橋椿 (2062)-富邦-台北券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	35.29	3	36.05	36.05	0	4,333	0.00%
2024/12/02	29	34.59	70.3	34.97	35.30	-41.3	4,346	-0.95%
2024/11/29	70	33.47	7	33.27	33.25	63	4,298	1.47%
2024/11/28	24	33.39	20	33.59	33.80	4	4,352	0.09%
2024/11/27	8	32.99	19	33.21	32.95	-11	4,369	-0.25%
2024/11/26	5	32.24	0	0.00	31.90	5	4,554	0.11%
2024/11/25	3	31.90	0	0.00	31.70	3	4,728	0.06%
2024/11/22	1.2	31.40	0	0.00	31.15	1.2	4,856	0.02%
2024/11/20	0	0.00	1	30.90	30.90	-1	5,481	-0.02%
2024/11/19	0	0.00	1	31.55	31.40	-1	5,669	-0.02%
2024/11/18	2.1	31.60	6	31.45	31.10	-3.9	6,038	-0.06%
2024/11/15	3	32.17	2	32.15	32.15	1	6,491	0.02%
2024/11/14	4	32.08	0	0.00	31.60	4	7,338	0.05%
2024/11/13	5.3	32.25	5	32.20	32.15	0.3	7,582	0.00%
2024/11/12	4.3	32.86	13	32.65	32.45	-8.7	7,605	-0.11%
2024/11/11	6.2	34.44	2.1	34.76	33.75	4.1	7,620	0.05%
2024/11/08	9.2	35.94	0	0.00	35.60	9.2	7,769	0.12%
2024/11/07	2	36.30	3	36.25	36.25	-1	8,033	-0.01%
2024/11/06	23.1	36.26	20	36.33	37.05	3.1	8,007	0.04%
2024/11/05	0	0.00	1	34.55	34.50	-1	7,960	-0.01%
2024/11/01	1.2	33.21	1	33.15	33.20	0.2	8,075	0.00%
2024/10/30	0	34.00	2	33.55	33.40	-2	8,120	-0.02%
2024/10/29	2.1	34.76	4	35.20	34.70	-1.9	8,342	-0.02%
2024/10/28	1	35.40	0.1	35.55	35.55	0.9	8,549	0.01%
2024/10/25	0.1	35.35	0	0.00	36.00	0.1	8,621	0.00%
2024/10/24	6.3	36.33	12.2	36.09	35.50	-6	8,636	-0.07%
2024/10/23	0.1	37.70	0	0.00	37.65	0.1	8,614	0.00%
2024/10/22	0.3	37.75	1	38.50	37.60	-0.7	8,598	-0.01%
2024/10/21	1	38.45	12	38.16	38.40	-11	8,569	-0.13%
2024/10/18	0	0.00	1	37.20	37.45	-1	8,535	-0.01%
2024/10/17	5	37.38	0	0.00	37.65	5	8,509	0.06%
2024/10/16	23	37.29	14.3	37.57	37.70	8.7	8,461	0.10%
2024/10/15	2.8	35.71	10	35.55	35.70	-7.2	8,361	-0.09%
2024/10/14	6.2	34.82	1	35.15	35.50	5.2	8,319	0.06%
2024/10/11	15.4	35.01	13	34.87	34.65	2.4	8,291	0.03%
2024/10/09	1.5	38.28	8	39.14	38.00	-6.5	8,180	-0.08%
2024/10/08	7.3	39.87	13	40.00	39.65	-5.8	8,122	-0.07%
2024/10/07	13.1	41.00	41	41.43	40.95	-27.9	8,072	-0.35%
2024/10/04	34.4	41.51	8	41.74	41.15	26.4	8,020	0.33%
2024/10/01	66	40.87	57	40.63	41.35	9	7,927	0.11%
2024/09/30	25.1	40.93	31	41.31	40.75	-5.9	7,870	-0.07%
2024/09/27	3.2	41.19	12	41.77	40.90	-8.8	7,815	-0.11%
2024/09/26	65.4	41.56	70.6	41.86	40.90	-5.2	7,691	-0.07%
2024/09/25	11	41.04	27	41.08	41.00	-16	7,413	-0.22%
2024/09/24	70.1	40.76	72	40.79	40.75	-1.9	7,309	-0.03%
2024/09/23	43.2	41.34	78.1	41.14	41.85	-34.9	7,163	-0.49%
2024/09/20	102.1	40.21	50	40.40	40.35	52.1	6,828	0.76%	大買/
2024/09/19	77	39.79	27.1	39.61	40.00	49.9	6,521	0.77%
2024/09/18	4	38.24	3	38.67	38.20	1	6,328	0.02%
2024/09/16	81	39.40	90	39.27	39.20	-9	6,262	-0.14%
2024/09/13	45	38.41	38	38.04	37.95	7	6,069	0.12%
2024/09/12	1	37.00	5	35.52	36.70	-4	5,902	-0.07%
2024/09/11	0	0.00	6	35.16	35.25	-6	5,848	-0.10%
2024/09/10	6	35.23	28	35.26	34.80	-22	5,825	-0.38%
2024/09/09	2	36.20	15	35.87	35.90	-13	5,774	-0.23%
2024/09/06	12	36.72	8	36.94	36.25	4	5,728	0.07%
2024/09/05	3	37.43	19	37.73	37.10	-16	5,693	-0.28%
2024/09/04	16.1	36.94	55	37.20	36.75	-38.9	5,672	-0.69%
2024/09/03	18	38.53	2	38.55	38.65	16	5,610	0.29%
2024/09/02	5	37.75	2	37.70	37.65	3	5,530	0.05%
2024/08/30	4.1	38.05	3	38.05	37.90	1.1	5,492	0.02%
2024/08/29	13	38.88	3.1	38.66	38.85	9.9	5,390	0.18%
2024/08/28	42	41.12	47	41.24	39.90	-5	5,279	-0.10%
2024/08/27	68	39.84	89	39.76	40.25	-21	4,979	-0.42%
2024/08/26	15.1	39.47	10	38.74	38.55	5.1	4,791	0.11%
2024/08/23	21.1	38.00	27	37.59	39.00	-5.9	4,650	-0.13%
2024/08/22	81	39.85	53	39.91	37.80	28	4,497	0.62%
2024/08/21	22	38.58	18	38.86	39.05	4	4,012	0.10%
2024/08/20	57	38.58	44.3	38.78	38.30	12.7	3,815	0.33%
2024/08/19	71	38.38	100	38.41	37.75	-29	3,447	-0.84%
2024/08/16	178.3	37.73	155.1	38.01	38.70	23.3	2,991	0.78%	大買/大賣/
2024/08/15	31	34.18	30	34.44	35.20	1	2,143	0.05%
2024/08/14	14.1	32.21	14	32.20	32.00	0.1	1,887	0.00%
2024/08/13	1	31.40	2	31.40	31.50	-1	1,862	-0.05%
2024/08/12	27	32.63	46	32.47	32.00	-19	1,903	-1.00%
2024/08/09	45	32.39	42	32.10	33.10	3	1,750	0.17%
2024/08/08	0	0.00	0.3	30.45	30.45	-0.3	1,474	-0.02%
2024/08/07	15	32.86	2	33.23	33.80	13	1,454	0.89%
2024/08/06	0	0.00	0.1	31.07	31.95	-0.1	1,390	-0.01%
2024/08/05	0.5	31.08	3.1	31.79	30.55	-2.6	1,361	-0.19%
2024/08/02	3	33.72	4	33.58	33.90	-1	1,308	-0.08%
2024/08/01	54.1	35.37	37	35.69	34.65	17.1	1,251	1.37%
2024/07/31	63	34.48	103	34.65	32.60	-40	1,002	-3.99%	大賣/
2024/07/30	1	32.50	31	31.49	31.50	-30	800	-3.74%
2024/07/29	30	33.60	1	33.60	33.60	29	735	3.94%
2024/07/26	2	30.55	3	30.55	30.55	-1	710	-0.14%
2024/07/23	1	27.70	0	0.00	27.80	1	685	0.15%
2024/07/12	2	28.50	0	0.00	28.50	2	893	0.22%
2024/07/11	0	27.95	0	0.00	27.90	0	891	0.00%
2024/07/10	0	27.75	0	0.00	27.90	0	898	0.00%
2024/07/03	2	28.15	0	0.00	28.40	2	925	0.22%
2024/07/01	0	27.90	0	0.00	28.00	0	930	0.00%
2024/06/17	0	27.95	0	0.00	28.10	0	1,001	0.00%
2024/06/14	0	0.00	0.5	28.30	28.20	-0.5	1,002	-0.05%
2024/06/12	0	0.00	1	28.10	27.85	-1	1,011	-0.10%
2024/06/11	1	29.10	0	0.00	28.00	1	1,013	0.10%
2024/06/07	0	28.85	0	0.00	29.15	0	999	0.00%
2024/06/05	0	28.95	2	28.88	28.80	-2	1,009	-0.20%
2024/06/04	0	29.95	1	29.65	29.50	-1	1,009	-0.10%
2024/05/27	0	0.00	1	29.90	29.90	-1	1,069	-0.09%
2024/05/23	1	29.25	0	0.00	29.65	1	1,089	0.09%
2024/05/22	0	0.00	3	29.90	29.70	-3	1,107	-0.27%
2024/05/20	2	30.60	0	0.00	30.60	2	1,159	0.17%
2024/05/17	0	0.00	3	31.15	30.40	-3	1,180	-0.25%
2024/05/16	4	32.63	21	32.85	31.25	-17	1,195	-1.43%
2024/05/15	46	31.21	1	31.10	31.05	45	1,151	3.91%
2024/05/14	0	0.00	2	30.70	30.95	-2	1,137	-0.18%
2024/05/13	1	31.10	5	31.06	30.90	-4	1,122	-0.36%
2024/05/10	4	30.88	0	0.00	30.50	4	1,097	0.36%
2024/05/09	10	30.38	6	30.63	30.30	4	1,071	0.37%
2024/05/08	1	28.60	0	0.00	29.20	1	1,004	0.10%
2024/05/07	2	28.88	0	0.00	29.00	2	995	0.20%
2024/05/06	3	30.35	0	0.00	29.60	3	985	0.30%
2024/05/03	2	30.13	1	30.20	29.60	1	972	0.10%
2024/05/02	1	29.85	0	0.00	30.00	1	953	0.10%
2024/04/30	3	29.42	0	0.00	29.25	3	936	0.32%
2024/04/29	0	0.00	4	30.00	29.95	-4	927	-0.43%
2024/04/26	0.7	29.55	1	29.30	29.30	-0.3	921	-0.03%
2024/04/25	1	29.05	1	29.60	28.95	0	914	0.00%
2024/04/23	2	30.18	0	0.00	30.05	2	889	0.22%
2024/04/22	4.1	29.96	1.1	30.03	29.75	3	854	0.36%
2024/04/19	4.2	29.67	5	31.10	29.65	-0.8	824	-0.10%
2024/04/18	7	30.07	4	29.93	30.80	3	764	0.40%
2024/04/16	2	27.40	0	0.00	27.40	2	701	0.29%
2024/04/12	0	0.00	30	28.33	28.50	-30	702	-4.27%
2024/04/11	2	28.55	1	28.20	28.20	1	700	0.14%
2024/04/10	4	29.05	0	0.00	28.70	4	688	0.58%
2024/04/09	0	0.00	0.2	30.00	30.05	-0.2	674	-0.03%
2024/04/03	2	28.75	0	0.00	29.35	2	651	0.31%
2024/04/02	3	29.05	0	0.00	29.20	3	648	0.46%
2024/04/01	1	29.30	0	0.00	29.30	1	640	0.16%
2024/03/29	0.5	29.11	0	0.00	29.20	0.5	607	0.08%
2024/03/27	0	0.00	2	27.80	27.95	-2	582	-0.34%
2024/03/14	0	0.00	1	27.35	27.35	-1	573	-0.17%
2024/03/13	2	27.80	6	27.40	27.40	-4	570	-0.70%
2024/03/08	6	28.95	1	28.70	28.70	5	561	0.89%
2024/03/07	4	29.13	1	29.50	29.45	3	566	0.53%
2024/03/06	1.1	29.61	0	30.10	30.00	1.1	555	0.20%
2024/03/05	2	29.15	0	0.00	28.95	2	540	0.37%
2024/03/04	0	0.00	10	29.19	29.50	-10	528	-1.89%
2024/03/01	0	0.00	10	29.25	29.65	-10	521	-1.92%
2024/02/29	2.6	30.25	24	30.50	29.75	-21.4	517	-4.13%
2024/02/27	8.2	29.51	0	0.00	29.30	8.2	488	1.68%
2024/02/26	2	29.20	0	0.00	29.30	2	471	0.42%
2024/02/23	16	29.52	8	29.70	29.50	8	457	1.75%
2024/02/22	59	30.48	12	30.45	30.60	47	430	10.91%
2024/02/20	20	30.19	26	29.90	28.80	-6	353	-1.70%
2024/02/19	7	29.06	0	0.00	28.45	7	321	2.18%
2024/02/16	7	27.69	3	27.73	27.80	4	297	1.34%
2024/02/15	1	26.20	1	26.35	26.25	0	258	0.00%
2024/02/02	1	25.30	0	0.00	25.30	1	246	0.41%
2024/01/22	0	0.00	1	25.30	25.10	-1	255	-0.39%
2024/01/11	0	0.00	2	25.85	25.75	-2	231	-0.86%
2024/01/08	0	0.00	5	25.25	25.25	-5	218	-2.29%
2023/12/27	0	0.00	1	25.50	25.55	-1	208	-0.48%
2023/12/25	0	0.00	2	25.40	25.40	-2	207	-0.96%
2023/12/20	0	0.00	1	25.55	25.55	-1	203	-0.49%
2023/12/19	2	25.90	0	0.00	25.65	2	199	1.00%
2023/12/18	3	26.12	0	0.00	26.10	3	196	1.52%
2023/12/15	0	0.00	1	25.15	25.20	-1	180	-0.55%
2023/12/14	0	0.00	1	25.20	25.20	-1	176	-0.57%
2023/12/13	0	0.00	1	25.20	25.20	-1	175	-0.57%
2023/12/08	0	0.00	2	24.95	24.95	-2	169	-1.18%
2023/12/07	0	0.00	1	25.30	24.80	-1	165	-0.60%
2023/12/05	0	0.00	1	25.90	26.05	-1	154	-0.65%
2023/12/04	3	26.20	1	25.00	26.20	2	143	1.40%
2023/12/01	1	24.55	0	0.00	24.55	1	128	0.78%
2023/11/29	0	0.00	1	24.40	24.40	-1	127	-0.78%
2023/11/28	0	0.00	1	24.60	24.30	-1	126	-0.79%
2023/11/27	1	24.60	0	0.00	24.25	1	125	0.79%
2023/11/24	0	0.00	1	23.85	23.85	-1	119	-0.84%
2023/11/15	0	0.00	1	24.00	24.20	-1	111	-0.89%
2023/11/09	1	23.60	0	0.00	23.60	1	97	1.03%
2023/11/08	0	0.00	1	23.90	23.65	-1	98	-1.01%
2023/11/07	1	23.05	0	0.00	23.05	1	91	1.10%
2023/11/06	2	22.98	1	23.25	23.00	1	90	1.11%
2023/11/02	15	22.40	0	0.00	22.45	15	87	17.21%
2023/09/01	0	21.85	0	0.00	22.05	0	149	0.00%
2023/08/30	3	21.75	0	0.00	21.70	3	150	2.00%
2023/08/22	0	0.00	3	21.90	21.95	-3	156	-1.91%
2023/07/27	0	0.00	1	22.55	22.55	-1	170	-0.59%
2023/07/26	1	22.80	0	0.00	22.65	1	171	0.58%
2023/07/25	1	22.20	0	0.00	22.35	1	170	0.59%
2023/07/17	1	23.05	0	0.00	23.05	1	168	0.59%
2023/06/30	2	23.20	0	0.00	23.15	2	171	1.16%
2023/06/15	0	0.00	1	23.00	23.00	-1	176	-0.57%
2023/06/08	1	22.55	0	0.00	22.40	1	182	0.55%
2023/06/01	1	21.95	0	0.00	21.95	1	206	0.48%
2023/05/31	2	21.60	2	21.40	21.50	0	210	0.00%
2023/05/26	0	21.80	0	0.00	21.45	0	229	0.00%
2023/05/25	0	21.95	0	0.00	21.70	0	229	0.00%
2023/05/12	0.2	21.50	0	0.00	21.30	0.2	243	0.07%
2023/05/11	0.2	21.50	0	0.00	21.55	0.2	247	0.07%
2023/04/25	1	22.10	0	0.00	22.00	1	261	0.38%
2023/04/20	0	22.80	0	0.00	22.60	0	268	0.00%
2023/04/19	0	22.85	0	0.00	22.75	0	267	0.00%
2023/04/18	0	0.00	3	22.80	22.80	-3	268	-1.12%
2023/04/12	0	22.90	0	0.00	23.05	0	262	0.00%
2023/03/17	1	22.70	0	0.00	22.70	1	278	0.36%
2023/03/16	1	22.65	0	0.00	22.50	1	281	0.36%
2023/03/14	1	22.85	0	0.00	23.00	1	283	0.35%
2023/03/13	1	22.90	0	0.00	23.00	1	286	0.35%
2023/03/10	0	0.00	2	23.35	23.50	-2	282	-0.71%
2023/03/07	1	23.80	1	23.80	23.85	0	269	0.00%
2023/02/14	0	0.00	2	23.75	23.70	-2	256	-0.78%
2023/02/03	0	0.00	5	24.50	24.50	-5	268	-1.86%
2023/02/01	2	24.30	0	0.00	24.35	2	269	0.74%
2023/01/13	1	24.00	0	0.00	24.10	1	416	0.24%
2023/01/10	2	23.25	2	23.95	23.80	0	410	0.00%
2023/01/04	0	0.00	1	22.80	22.80	-1	399	-0.25%
2022/12/30	0	0.00	5	22.45	22.60	-5	399	-1.25%
2022/12/29	5	22.49	0	0.00	22.45	5	399	1.25%
2022/12/19	1	22.30	0	0.00	22.25	1	386	0.26%
2022/12/01	2	22.20	0	0.00	22.15	2	379	0.53%
2022/11/25	0	0.00	1	22.20	22.00	-1	373	-0.27%
2022/11/21	3	21.50	0	0.00	21.45	3	364	0.82%
2022/11/16	1	21.95	0	0.00	21.95	1	362	0.28%
2022/11/15	3	21.98	0	0.00	22.05	3	358	0.84%
2022/11/11	0.1	22.20	0	0.00	21.70	0.1	348	0.03%
2022/10/31	0	0.00	1	20.75	20.65	-1	342	-0.29%
2022/10/24	6	21.68	5	21.80	21.75	1	317	0.32%
2022/10/21	0	0.00	5	23.00	23.00	-5	254	-1.96%
2022/10/12	0	0.00	5	21.80	21.85	-5	236	-2.11%
2022/09/08	1	23.10	0	0.00	23.35	1	274	0.36%
2022/08/22	0	0.00	20	26.00	25.95	-20	263	-7.60%
2022/08/15	0	0.00	2	26.55	26.55	-2	258	-0.77%
2022/08/09	2	25.10	0	0.00	25.10	2	249	0.80%
2022/08/02	0	0.00	1	26.65	26.40	-1	243	-0.41%
2022/07/29	0	0.00	2	26.55	26.50	-2	231	-0.87%
2022/07/27	4	27.11	32	27.02	26.85	-28	221	-12.64%
2022/06/28	0	0.00	5	24.29	24.30	-5	190	-2.62%
2022/06/17	0	0.00	1	25.35	25.30	-1	174	-0.57%
2022/06/14	0	0.00	6	25.35	25.40	-6	172	-3.47%
2022/06/13	1	25.60	0	0.00	25.55	1	180	0.55%
2022/06/10	0	0.00	7	25.94	26.00	-7	181	-3.85%
2022/05/31	2	25.60	0	0.00	25.75	2	194	1.03%
2022/05/30	2	25.55	0	0.00	25.60	2	201	0.99%
2022/05/26	5	25.50	2	25.25	25.35	3	207	1.44%
2022/05/25	5	25.55	0	0.00	25.50	5	207	2.41%
2022/05/10	0	0.00	8	25.02	25.50	-8	218	-3.67%
2022/04/25	3	27.02	2	27.20	26.65	1	229	0.44%
2022/04/22	1	27.35	0	0.00	27.70	1	224	0.45%
2022/04/15	10	26.80	0	0.00	26.85	10	236	4.22%
2022/04/14	20	26.70	0	0.00	26.65	20	246	8.10%
2022/03/31	1	27.00	0	0.00	27.05	1	256	0.39%
2022/03/30	2	27.15	0	0.00	26.85	2	256	0.78%
2022/03/29	0	0.00	1	26.40	26.40	-1	252	-0.40%
2022/03/21	1	26.65	0	0.00	26.55	1	256	0.39%
2022/03/16	1	26.00	0	0.00	25.95	1	260	0.38%
2022/03/14	0	0.00	5	26.45	26.60	-5	258	-1.94%
2022/03/11	0	27.30	0	0.00	26.35	0	260	0.00%
2022/03/10	0	0.00	5	26.70	26.80	-5	259	-1.93%
2022/03/08	2	26.35	0	0.00	26.15	2	260	0.77%
2022/03/02	1	27.20	0	0.00	27.15	1	255	0.39%
2022/02/17	0	0.00	1	28.60	28.55	-1	282	-0.35%
2022/02/16	10	28.34	0	0.00	28.20	10	285	3.51%
2022/01/19	0	0.00	10	27.60	27.60	-10	434	-2.30%
2022/01/14	2	27.60	4	27.50	27.40	-2	441	-0.45%
2022/01/13	0	0.00	2	27.83	27.75	-2	444	-0.45%
2022/01/07	2	28.13	0	0.00	28.35	2	446	0.45%
2022/01/06	0	0.00	1	27.75	27.75	-1	437	-0.23%
2022/01/04	0	0.00	2	27.65	27.65	-2	439	-0.45%
2021/12/29	0	0.00	20	27.55	27.60	-20	443	-4.51%
2021/12/16	0	0.00	10	26.93	27.00	-10	509	-1.96%
2021/12/14	0	0.00	2	27.05	26.80	-2	519	-0.38%
2021/11/29	2	27.38	3	27.15	27.20	-1	620	-0.16%
2021/11/23	3	28.15	0	0.00	27.90	3	757	0.40%
2021/11/19	10	28.60	5	28.25	28.00	5	772	0.65%
2021/11/18	2	28.53	1	28.45	28.45	1	772	0.13%
2021/11/17	1	29.15	0	0.00	29.20	1	777	0.13%
2021/11/16	30	28.76	0	0.00	28.65	30	773	3.88%
2021/11/12	0	0.00	1	29.20	28.40	-1	795	-0.13%
2021/11/10	5	29.10	0	0.00	28.90	5	790	0.63%
2021/11/09	0	0.00	1	28.60	28.55	-1	789	-0.13%
2021/11/04	1	29.65	0	0.00	29.65	1	783	0.13%
2021/11/03	1	29.55	0.4	29.42	29.40	0.6	779	0.07%
2021/11/01	4	28.69	4	29.28	29.20	0	756	0.00%
2021/10/29	0	0.00	1	27.40	28.15	-1	729	-0.14%
2021/10/28	1	27.85	260	27.85	27.60	-259	723	-35.78%	大賣/鉅額交易
2021/10/27	63	28.45	7	28.36	28.70	56	710	7.88%
2021/10/26	3	26.92	0	0.00	27.05	3	671	0.45%
2021/10/20	3	27.00	4	26.93	27.00	-1	689	-0.15%
2021/10/06	3	25.75	3	25.70	25.60	0	972	0.00%
2021/10/01	1	26.80	0	0.00	26.55	1	982	0.10%
2021/09/27	1	27.30	0	0.00	27.30	1	1,055	0.09%
2021/09/23	0	0.00	3	26.50	26.70	-3	1,043	-0.29%
2021/09/22	0	0.00	2	26.30	26.30	-2	1,049	-0.19%
2021/09/14	2	26.70	1	26.80	26.90	1	1,105	0.09%
2021/09/13	0	0.00	10	26.60	26.95	-10	1,103	-0.91%
2021/09/10	12	26.78	0	0.00	26.50	12	1,090	1.10%
2021/09/09	0	0.00	4	26.20	26.30	-4	1,073	-0.37%
2021/09/08	2	26.05	13	25.98	26.35	-11	1,066	-1.03%
2021/09/07	0	0.00	2	25.98	25.80	-2	1,048	-0.19%
2021/09/01	5	26.72	23	26.34	26.95	-18	993	-1.81%
2021/08/31	7	25.99	2	26.10	26.10	5	969	0.52%
2021/08/30	8	26.50	2	26.58	26.50	6	947	0.63%
2021/08/27	62.1	26.62	7	26.57	26.80	55.1	910	6.05%
2021/08/26	1	28.00	0	0.00	27.50	1	845	0.12%
2021/08/25	20	27.88	91	27.77	27.70	-71	836	-8.49%
2021/08/23	30	27.40	85	27.12	27.10	-55	824	-6.67%
2021/08/20	1	26.70	0	0.00	26.55	1	812	0.12%
2021/08/18	0	0.00	10	27.83	27.80	-10	782	-1.28%
2021/08/16	0	0.00	18	28.12	27.90	-18	768	-2.34%
2021/08/12	0	0.00	14	29.49	29.45	-14	757	-1.85%
2021/08/11	0	0.00	97	29.77	29.60	-97	755	-12.84%
2021/08/10	0	0.00	2	30.50	30.50	-2	754	-0.27%
2021/08/09	0	0.00	100	29.92	29.40	-100	755	-13.23%
2021/08/05	0	0.00	1	30.80	30.55	-1	766	-0.13%
2021/08/02	0	0.00	1	31.30	31.90	-1	794	-0.13%
2021/07/27	0	0.00	1	31.00	30.80	-1	808	-0.12%
2021/07/26	3	31.63	0	0.00	31.95	3	806	0.37%
2021/07/23	0	0.00	1	32.10	32.05	-1	812	-0.12%
2021/07/21	0	0.00	13	32.63	31.70	-13	812	-1.60%
2021/07/20	2	33.20	4	32.85	32.70	-2	838	-0.24%
2021/07/19	23	35.13	10	34.50	34.30	13	832	1.56%
2021/07/16	3	34.90	10	34.50	34.80	-7	826	-0.85%
2021/07/15	31	32.88	0	0.00	33.05	31	806	3.84%
2021/07/14	54	35.24	19	35.25	35.50	35	782	4.47%
2021/07/09	50	32.99	0	32.50	31.55	50	718	6.96%
2021/07/07	6	32.57	0	0.00	32.45	6	755	0.79%
2021/07/06	8	33.12	5	33.48	33.80	3	780	0.38%
2021/07/05	33	31.01	0	0.00	31.40	33	743	4.44%
2021/07/02	3	32.48	0	0.00	31.00	3	731	0.41%
2021/07/01	2	30.05	0	0.00	30.15	2	699	0.29%
2021/06/30	170	30.20	2	30.35	30.50	168	698	24.06%	大買/鉅額交易
2021/06/25	2	30.63	1	31.25	31.45	1	676	0.15%
2021/06/22	1	26.90	10	26.83	26.80	-9	621	-1.45%
2021/05/24	0	0.00	1	27.75	28.30	-1	818	-0.12%
2021/05/18	5	26.65	0	0.00	26.85	5	866	0.58%
2021/05/12	0	0.00	17	27.27	27.10	-17	832	-2.04%
2021/05/11	0	0.00	70	30.33	29.45	-70	809	-8.65%
2021/05/04	4	31.00	30	30.30	30.15	-26	781	-3.33%
2021/04/29	0	0.00	3	34.48	34.00	-3	746	-0.40%
2021/04/28	0	0.00	5	34.93	34.70	-5	739	-0.68%
2021/04/27	0	0.00	0	34.05	34.50	0	733	0.00%
2021/04/26	27	34.40	2	35.00	34.85	25	724	3.45%
2021/04/23	0	0.00	2	37.05	37.10	-2	685	-0.29%
2021/04/22	0	0.00	5	37.20	37.05	-5	675	-0.74%
2021/04/21	12	38.35	0	0.00	38.55	12	641	1.87%
2021/04/20	28	38.58	3	38.38	37.75	25	620	4.02%
2021/04/16	1	34.40	4	34.35	34.25	-3	534	-0.56%
2021/04/14	2	32.65	0	0.00	32.65	2	522	0.38%
2021/04/13	0	0.00	6	35.14	33.50	-6	509	-1.18%
2021/04/12	14	33.15	10	33.98	34.10	4	469	0.86%
2021/04/08	0	0.00	5	31.30	31.25	-5	432	-1.16%
2021/04/06	0	0.00	2	31.35	31.45	-2	443	-0.45%
2021/04/01	0	0.00	5	31.30	31.40	-5	442	-1.13%
2021/03/30	2	30.65	0	0.00	30.75	2	431	0.46%
2021/03/25	0	0.00	5	30.60	30.70	-5	426	-1.17%
2021/03/24	1	30.65	0	0.00	30.65	1	425	0.24%
2021/03/23	2	30.00	2	29.55	29.85	0	418	0.00%
2021/03/22	0	0.00	1	29.90	29.85	-1	413	-0.24%
2021/03/19	5	29.25	0	0.00	29.90	5	412	1.21%
2021/03/18	0	0.00	8	29.83	29.55	-8	408	-1.96%
2021/03/17	0	0.00	42	29.65	29.50	-42	404	-10.38%
2021/03/16	5	30.65	0	0.00	30.20	5	397	1.26%
2021/03/15	0	0.00	28	31.14	31.25	-28	393	-7.11%
2021/03/12	0	0.00	2	30.85	30.90	-2	390	-0.51%
2021/03/11	7	31.12	4	31.25	30.80	3	381	0.79%
2021/03/10	5	31.50	0	0.00	31.65	5	360	1.39%
2021/03/08	40	29.77	2	30.15	29.45	38	318	11.93%
2021/03/05	0	0.00	1	29.05	29.10	-1	281	-0.36%
2021/03/04	0	0.00	1	28.20	28.65	-1	267	-0.37%
2021/03/03	0	0.00	1	27.95	27.85	-1	260	-0.38%
2021/03/02	0	0.00	5	26.90	26.90	-5	249	-2.00%
2021/02/22	3	26.57	0	0.00	26.45	3	227	1.32%
2021/02/19	0	0.00	10	25.88	25.85	-10	220	-4.53%
2021/02/18	2	25.05	0	0.00	25.20	2	202	0.99%
2021/02/04	0	0.00	1	22.25	22.10	-1	186	-0.54%
2021/02/03	11	22.40	0	0.00	22.30	11	187	5.86%
2021/01/22	0	0.00	3	22.95	22.85	-3	186	-1.61%
2021/01/20	3	23.45	0	0.00	23.15	3	193	1.55%
2021/01/19	1	24.05	0	0.00	24.00	1	201	0.50%
2021/01/15	0	0.00	3	24.23	24.05	-3	200	-1.49%
2021/01/14	1	24.70	0	0.00	24.70	1	199	0.50%
2021/01/12	6	24.72	0	0.00	24.80	6	198	3.02%
2021/01/11	1	25.00	2	25.00	25.25	-1	197	-0.51%
2021/01/08	2	24.35	0	0.00	24.35	2	197	1.01%
2021/01/07	8	24.43	0	0.00	24.40	8	197	4.05%
2021/01/06	128	24.86	0	0.00	24.50	128	197	64.96%	大買/鉅額交易
2021/01/05	10	24.80	0	0.00	24.80	10	193	5.17%
2020/12/31	15	24.77	1	25.20	25.20	14	211	6.63%
2020/12/30	5	24.95	2	24.85	24.95	3	206	1.45%
2020/12/29	20	24.99	0	0.00	25.20	20	204	9.78%
2020/12/24	1	23.85	0	0.00	23.90	1	194	0.51%
2020/12/15	1	23.60	0	0.00	23.50	1	219	0.45%
2020/12/14	1	24.15	0	0.00	24.10	1	217	0.46%
2020/12/01	1	24.35	0	0.00	24.20	1	283	0.35%
2020/11/24	2	24.45	0	0.00	24.45	2	323	0.62%
2020/11/18	2	24.20	0	0.00	24.05	2	360	0.56%
2020/11/09	2	24.00	0	0.00	24.30	2	456	0.44%
2020/10/28	0	0.00	1	25.40	24.45	-1	574	-0.17%
2020/10/27	10	25.63	0	0.00	25.05	10	572	1.75%
2020/10/22	0	0.00	1	26.50	26.35	-1	576	-0.17%
2020/10/19	0	0.00	5	26.63	26.40	-5	591	-0.85%
2020/10/12	5	26.94	1	26.70	26.40	4	618	0.65%
2020/10/05	0	0.00	1	25.20	25.20	-1	644	-0.16%
2020/09/24	3	24.83	0	0.00	24.55	3	728	0.41%
2020/09/23	1	25.00	0	0.00	25.45	1	723	0.14%
2020/09/22	0	0.00	1	25.80	25.80	-1	715	-0.14%
2020/09/21	0	0.00	1	26.05	26.10	-1	716	-0.14%
2020/09/11	1	26.30	2	26.48	26.05	-1	747	-0.13%
2020/09/08	1	27.10	1	27.85	27.10	0	723	0.00%
2020/09/04	3	28.43	22	28.18	28.35	-19	700	-2.71%
2020/09/03	1	29.05	0	0.00	28.25	1	693	0.14%
2020/09/01	0	0.00	1	27.70	27.55	-1	675	-0.15%
2020/08/25	10	27.54	10	26.85	27.10	0	719	0.00%
2020/08/20	0	0.00	2	25.00	25.15	-2	689	-0.29%
2020/08/13	8	24.23	0	0.00	24.20	8	662	1.21%
2020/08/12	1	24.80	7	24.48	24.00	-6	659	-0.91%
2020/08/11	4	26.20	6	25.05	24.50	-2	649	-0.31%
2020/08/07	0	0.00	4	24.45	24.50	-4	566	-0.71%
2020/08/05	0	0.00	10	23.90	23.90	-10	558	-1.79%
2020/07/30	1	22.55	0	0.00	23.20	1	550	0.18%
2020/07/28	0	0.00	8	22.52	21.80	-8	549	-1.46%
2020/07/27	1	22.65	0	0.00	22.70	1	549	0.18%
2020/07/24	6	23.83	8	23.79	23.65	-2	547	-0.37%
2020/07/23	0	0.00	1	24.05	23.80	-1	547	-0.18%
2020/07/22	2	24.15	3	23.97	24.00	-1	551	-0.18%
2020/07/21	3	23.45	0	0.00	23.35	3	540	0.56%
2020/07/16	2	22.90	0	0.00	23.00	2	582	0.34%
2020/07/14	7	23.31	0	0.00	23.45	7	629	1.11%
2020/07/09	26	24.29	7	24.51	23.50	19	620	3.06%
2020/07/08	4	22.29	10	22.50	22.55	-6	564	-1.06%
2020/07/07	3	20.63	0	0.00	20.50	3	543	0.55%
2020/07/01	0	0.00	6	21.00	21.00	-6	546	-1.10%
2020/06/22	2	20.98	0	0.00	21.00	2	544	0.37%
2020/06/19	2	20.55	0	0.00	20.70	2	538	0.37%
2020/06/15	5	20.30	0	0.00	20.00	5	542	0.92%
2020/06/12	0	0.00	7	20.23	20.20	-7	542	-1.29%
2020/06/05	8	21.80	0	0.00	21.30	8	564	1.42%
2020/06/04	0	0.00	1	22.00	21.80	-1	534	-0.19%
2020/06/02	1	20.70	1	20.70	20.55	0	499	0.00%
2020/06/01	1	20.35	0	0.00	20.70	1	486	0.21%
2020/05/27	2	21.00	0	0.00	20.55	2	478	0.42%
2020/05/26	3	21.63	5	21.72	21.10	-2	473	-0.42%
2020/05/25	4	19.08	4	20.04	20.55	0	432	0.00%
2020/05/22	1	18.70	1	18.70	18.70	0	419	0.00%
2020/05/18	0	0.00	1	19.45	19.20	-1	414	-0.24%
2020/05/12	1	19.40	0	0.00	19.25	1	403	0.25%
2020/05/08	0	0.00	1	20.35	20.00	-1	393	-0.25%
2020/05/06	0	0.00	3	20.30	20.25	-3	390	-0.77%
2020/05/05	1	20.80	0	0.00	20.40	1	388	0.26%
2020/04/30	3	21.30	0	0.00	21.45	3	380	0.79%
2020/04/29	1	20.85	1	21.05	21.30	0	379	0.00%
2020/04/28	3	21.20	0	0.00	21.20	3	375	0.80%
2020/04/24	2	21.20	0	0.00	20.95	2	369	0.54%
2020/04/23	2	21.65	1	21.70	21.50	1	363	0.28%
2020/04/21	0	0.00	6	22.58	21.90	-6	338	-1.77%
2020/04/17	5	21.42	0	0.00	22.10	5	273	1.83%
2020/04/16	1	20.80	16	20.50	20.80	-15	242	-6.19%
2020/04/10	1	19.45	0	0.00	19.70	1	215	0.46%
2020/04/09	2	19.85	3	20.23	19.80	-1	211	-0.47%
2020/04/06	5	17.74	2	17.90	17.75	3	199	1.50%
2020/03/24	0	0.00	1	17.85	18.15	-1	175	-0.57%
2020/03/23	1	16.30	0	0.00	16.50	1	173	0.58%
2020/03/20	2	15.00	0	0.00	15.00	2	168	1.19%
2020/03/16	0	0.00	2	17.10	16.55	-2	142	-1.40%
2020/03/13	5	17.95	0	0.00	17.95	5	138	3.61%
2020/02/20	0	0.00	1	25.30	25.40	-1	129	-0.77%
2020/02/05	1	24.45	0	0.00	24.50	1	146	0.68%
2020/02/03	2	24.03	0	0.00	24.15	2	146	1.37%
2019/12/27	1	27.00	0	0.00	27.15	1	145	0.69%
2019/11/21	2	29.05	0	0.00	29.10	2	168	1.19%
2019/11/19	2	27.00	0	0.00	27.10	2	159	1.25%
2019/11/12	0	0.00	1	28.40	28.25	-1	153	-0.65%
2019/10/14	1	29.05	0	0.00	29.40	1	161	0.62%
2019/10/09	1	29.60	0	0.00	29.50	1	157	0.63%
2019/10/08	0	0.00	1	30.05	29.95	-1	159	-0.63%
2019/10/03	1	30.10	0	0.00	30.15	1	156	0.64%
2019/10/01	1	30.10	0	0.00	30.15	1	155	0.64%
2019/09/06	1	30.25	0	0.00	30.30	1	162	0.61%
2019/08/13	1	30.65	0	0.00	30.85	1	175	0.57%
2019/08/08	1	30.85	0	0.00	30.90	1	179	0.56%
2019/08/01	2	31.00	0	0.00	31.50	2	187	1.06%
2019/07/31	0	0.00	13	31.70	31.60	-13	186	-6.97%
2019/07/25	0	0.00	3	32.27	32.30	-3	188	-1.59%
2019/07/23	3	32.60	1	32.60	32.40	2	188	1.06%
2019/07/18	0	0.00	2	33.25	33.35	-2	183	-1.09%
2019/07/16	1	33.65	0	0.00	33.65	1	181	0.55%
2019/07/08	1	34.70	1	34.70	34.85	0	203	0.00%
2019/07/05	0	0.00	1	34.70	34.70	-1	207	-0.48%
2019/07/03	3	34.47	0	0.00	34.35	3	249	1.20%
2019/06/27	2	34.95	0	0.00	35.00	2	245	0.81%
2019/06/21	0	0.00	2	35.55	35.55	-2	242	-0.83%
2019/06/20	2	35.48	0	0.00	35.70	2	241	0.83%
2019/06/12	1	34.95	0	0.00	35.10	1	237	0.42%
2019/06/11	2	34.98	0	0.00	35.00	2	241	0.83%
2019/06/10	0	0.00	1	35.15	35.20	-1	239	-0.42%
2019/06/03	0	0.00	3	35.30	35.25	-3	238	-1.26%
2019/05/31	1	35.50	0	0.00	35.45	1	238	0.42%
2019/05/30	5	35.65	0	0.00	35.40	5	237	2.11%
2019/05/28	6	35.95	0	0.00	35.75	6	235	2.55%
2019/05/27	1	35.05	0	0.00	35.35	1	231	0.43%
2019/05/24	0	0.00	1	35.00	34.85	-1	225	-0.44%
2019/05/22	4	35.11	0	0.00	35.20	4	223	1.79%
2019/05/21	1	35.20	5	34.60	34.95	-4	222	-1.80%
2019/05/20	0	0.00	1	34.35	34.65	-1	219	-0.46%
2019/05/17	4	34.89	0	0.00	34.40	4	217	1.84%
2019/05/16	1	34.45	0	0.00	34.40	1	216	0.46%
2019/05/13	1	33.85	0	0.00	33.85	1	213	0.47%
2019/05/10	0	0.00	1	34.10	34.05	-1	213	-0.47%
2019/05/09	0	0.00	1	34.10	34.55	-1	210	-0.48%
2019/05/06	0	0.00	3	35.10	35.05	-3	211	-1.42%
2019/05/03	2	35.70	0	0.00	35.60	2	209	0.96%
2019/04/29	0	0.00	1	35.25	35.20	-1	202	-0.49%
2019/04/26	2	35.43	2	35.60	35.50	0	200	0.00%
2019/04/15	2	35.70	0	0.00	35.45	2	173	1.15%
2019/04/09	3	35.95	16	35.20	35.60	-13	151	-8.55%
2019/03/25	2	32.70	0	0.00	33.00	2	108	1.85%
2019/03/15	0	0.00	3	32.45	32.85	-3	96	-3.09%
2019/03/11	2	31.85	0	0.00	31.90	2	88	2.27%
2019/03/07	1	32.15	0	0.00	32.00	1	89	1.12%
2019/03/04	2	32.00	0	0.00	31.95	2	88	2.26%
2019/02/20	0	0.00	3	31.95	32.20	-3	94	-3.19%
2019/02/18	6	31.90	0	0.00	32.00	6	102	5.83%
2019/02/14	1	31.60	0	0.00	31.60	1	128	0.78%
2019/01/24	0	0.00	1	32.55	32.50	-1	185	-0.54%
2019/01/09	0	0.00	1	33.40	34.15	-1	248	-0.40%
2019/01/08	1	33.10	0	0.00	33.25	1	248	0.40%
2018/12/28	0	0.00	1	33.00	33.10	-1	293	-0.34%
2018/12/26	1	32.60	0	0.00	32.55	1	299	0.33%
2018/12/24	0	0.00	3	33.10	33.05	-3	300	-1.00%
2018/12/19	0	0.00	3	33.85	33.80	-3	303	-0.99%
2018/12/04	3	34.70	0	0.00	34.75	3	313	0.96%
2018/11/30	0	0.00	10	33.84	33.85	-10	312	-3.20%
2018/11/28	0	0.00	40	33.70	33.90	-40	318	-12.58%
2018/11/21	5	34.40	0	0.00	34.30	5	318	1.57%
2018/11/12	8	33.61	5	33.71	33.70	3	283	1.06%
2018/11/09	52	32.27	4	32.49	32.85	48	262	18.29%
2018/11/08	2	30.05	0	0.00	29.90	2	238	0.84%
2018/11/07	1	29.90	0	0.00	30.00	1	237	0.42%
2018/11/06	1	29.85	0	0.00	30.00	1	242	0.41%
2018/11/05	1	29.85	0	0.00	29.90	1	241	0.41%
2018/10/31	1	28.90	0	0.00	29.90	1	256	0.39%
2018/10/30	1	28.90	66	29.01	28.90	-65	288	-22.55%
2018/10/26	1	28.95	1	29.10	29.30	0	295	0.00%
2018/10/25	1	28.70	2	29.10	29.00	-1	293	-0.34%
2018/10/24	1	29.90	0	0.00	29.85	1	291	0.34%
2018/10/23	1	29.95	0	0.00	30.05	1	292	0.34%
2018/10/22	1	30.80	0	0.00	30.75	1	291	0.34%
2018/10/19	0	0.00	2	29.60	30.00	-2	289	-0.69%
2018/10/16	3	31.80	3	31.95	31.50	0	262	0.00%
2018/09/27	0	0.00	2	36.20	36.00	-2	221	-0.90%
2018/09/26	0	0.00	1	36.15	36.15	-1	222	-0.45%
2018/09/19	2	36.10	0	0.00	36.20	2	224	0.89%
2018/08/17	0	0.00	1	36.05	36.05	-1	245	-0.41%
2018/08/08	1	37.20	0	0.00	37.15	1	220	0.45%
2018/08/06	4	38.05	1	37.70	37.40	3	206	1.45%
2018/08/02	2	35.70	0	0.00	35.75	2	167	1.20%
2018/07/31	0	0.00	2	35.40	35.40	-2	161	-1.24%
2018/07/23	2	35.50	0	0.00	35.60	2	155	1.28%
2018/06/22	0	0.00	7	35.70	35.55	-7	199	-3.50%
2018/06/20	7	36.06	0	0.00	35.95	7	198	3.52%
2018/06/13	0	0.00	18	36.57	36.40	-18	203	-8.84%
2018/05/15	1	36.60	0	0.00	36.60	1	241	0.41%
2018/05/09	1	36.80	0	0.00	36.30	1	254	0.39%
2018/05/07	0	0.00	1	37.10	37.05	-1	254	-0.39%
2018/05/04	0	0.00	1	37.20	37.15	-1	255	-0.39%
2018/04/19	0	0.00	5	36.12	36.00	-5	267	-1.87%
2018/04/18	1	36.45	0	0.00	36.25	1	270	0.37%
2018/04/17	0	0.00	1	37.95	36.90	-1	278	-0.36%
2018/04/16	2	37.98	0	0.00	37.95	2	278	0.72%
2018/04/09	0	0.00	2	36.05	36.00	-2	258	-0.77%
2018/03/29	0	0.00	1	35.45	35.45	-1	259	-0.39%
2018/03/27	0	0.00	1	35.45	35.60	-1	260	-0.38%
2018/03/21	2	36.00	2	35.60	36.00	0	266	0.00%
2018/03/19	2	35.70	0	0.00	35.65	2	267	0.75%
2018/03/16	0	0.00	2	35.70	35.75	-2	267	-0.75%
2018/03/06	1	36.75	0	0.00	36.50	1	249	0.40%
2018/02/26	0	0.00	1	36.15	36.15	-1	252	-0.40%
2018/02/07	2	35.25	0	0.00	35.05	2	267	0.75%
2018/01/12	2	35.10	0	0.00	35.15	2	295	0.68%
2018/01/11	2	35.15	4	34.83	35.15	-2	302	-0.66%
2018/01/09	2	36.43	0	0.00	36.20	2	289	0.69%