世豐 (2065)-富邦-台北券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.2	63.20	0	0.00	63.60	0.2	203	0.10%
2024/04/02	0	62.90	0	0.00	63.00	0	199	0.00%
2024/03/29	0	0.00	5	63.10	63.40	-5	201	-2.49%
2024/03/27	0	63.59	0	0.00	63.70	0	201	0.00%
2024/03/25	1	64.60	2	64.20	64.50	-1	207	-0.48%
2024/03/22	2	63.30	0	63.05	63.60	2	205	0.97%
2024/03/21	0	65.85	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.92	0	0.00	65.60	0	202	0.00%
2024/03/18	0	0.00	0	65.80	65.50	0	205	-0.01%
2024/03/15	0	65.60	2	65.30	65.30	-2	204	-0.97%
2024/03/14	0	65.50	0	0.00	65.60	0	205	0.00%
2024/03/13	0	64.90	0	0.00	65.10	0	204	0.00%
2024/03/12	2	64.90	0	0.00	64.80	2	202	0.99%
2024/03/11	2	64.15	1	64.20	64.10	1	197	0.51%
2024/03/08	1	64.20	0	0.00	64.10	1	195	0.51%
2024/03/07	0	64.77	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.50	0	0.00	64.60	0	185	0.00%
2024/03/05	2	66.60	0	0.00	66.60	2	174	1.16%
2024/03/04	2	65.00	0	0.00	65.60	2	175	1.14%
2024/03/01	0	65.06	14	65.11	64.90	-14	174	-8.03%
2024/02/29	0	65.10	83	65.07	65.10	-83	172	-48.11%
2024/02/27	2	65.00	120	65.29	65.10	-118	168	-69.91%	大賣/鉅額交易
2024/02/26	5	65.10	2	64.50	65.20	3	160	1.87%
2024/02/23	20	64.41	0	0.00	65.30	20	141	14.11%
2024/02/22	0	63.80	0	0.00	64.00	0	125	0.01%
2024/02/20	9	62.43	0	0.00	62.70	9	118	7.63%
2024/02/19	0	0.00	2	62.90	62.80	-2	115	-1.74%
2024/02/02	0	61.80	0	0.00	61.20	0	108	0.00%
2024/01/30	0	61.00	0	0.00	61.10	0	102	0.00%
2024/01/29	0	61.40	0	0.00	61.20	0	102	0.00%
2024/01/26	0.3	61.10	0	0.00	61.10	0.3	102	0.26%
2024/01/24	0	61.80	0	0.00	61.00	0	102	0.00%
2024/01/17	2	61.10	0	0.00	60.90	2	107	1.87%
2024/01/15	0	61.00	0	0.00	61.30	0	106	0.01%
2024/01/11	10	60.65	0	0.00	60.70	10	104	9.53%
2024/01/05	0	0.00	0	61.90	61.70	0	100	-0.02%
2024/01/03	0	62.20	0	0.00	62.30	0	97	0.01%
2024/01/02	0	62.30	1	62.00	62.40	-1	96	-1.04%
2023/12/28	0	0.00	1	62.00	61.90	-1	96	-1.04%
2023/12/27	0	62.20	1	62.80	62.30	-1	96	-1.03%
2023/12/26	0	0.00	2	62.25	62.50	-2	94	-2.12%
2023/12/22	0	61.50	1	61.60	61.60	-1	89	-1.11%
2023/12/20	0	0.00	52	62.38	62.30	-52	84	-61.43%
2023/12/19	0	0.00	10	62.21	62.40	-10	79	-12.63%
2023/12/14	10	62.00	0	0.00	61.80	10	71	13.96%
2023/12/13	0	0.00	0	61.40	61.50	0	66	-0.03%
2023/12/11	2	61.30	0	0.00	61.20	2	64	3.10%
2023/12/07	0	61.40	0	0.00	61.40	0	62	0.01%
2023/12/04	0	60.90	0	0.00	60.90	0	58	0.01%
2023/11/29	0	60.70	0	0.00	59.60	0	56	0.01%
2023/11/28	0	0.00	0	60.60	60.50	0	49	-0.04%
2023/11/27	0	60.20	1	60.20	60.30	-1	48	-2.03%
2023/11/24	0	60.40	0	0.00	60.20	0	48	0.00%
2023/11/22	0	60.10	0	0.00	60.20	0	50	0.00%
2023/11/17	1	59.90	0	0.00	60.00	1	51	1.97%
2023/11/14	0	0.00	6	59.80	59.80	-6	52	-11.53%
2023/11/08	0	59.70	0	0.00	59.90	0	55	0.01%
2023/11/06	1	59.60	0	0.00	59.80	1	57	1.73%
2023/11/03	0	0.00	2	59.70	59.60	-2	57	-3.51%
2023/11/01	0	0.00	0	59.50	59.50	0	58	-0.03%
2023/10/30	0	0.00	1	59.50	59.40	-1	56	-1.76%
2023/10/24	1	58.00	1	57.60	57.80	0	56	0.00%
2023/10/23	1	57.80	0	0.00	57.80	1	56	1.77%
2023/10/19	0	0.00	1	57.50	57.40	-1	56	-1.77%
2023/10/18	0	0.00	0	57.70	57.50	0	57	0.00%
2023/10/13	0	0.00	0	58.20	58.00	0	58	0.00%
2023/10/05	3	57.90	0	0.00	57.70	3	62	4.79%
2023/10/02	0	57.70	0	0.00	57.60	0	66	0.01%
2023/09/27	0	57.90	0	0.00	57.40	0	68	0.01%
2023/09/26	0	57.50	0	0.00	57.40	0	71	0.01%
2023/09/12	1	57.10	0	0.00	57.10	1	87	1.14%
2023/09/06	1	57.00	0	0.00	57.20	1	95	1.04%
2023/09/01	0	58.90	0	0.00	57.80	0	114	0.00%
2023/08/30	0	57.50	0	0.00	57.60	0	116	0.01%
2023/08/15	0	0.00	1	55.80	55.80	-1	123	-0.81%
2023/08/10	10	57.00	0	0.00	56.90	10	120	8.30%
2023/08/07	10	57.50	0	0.00	57.90	10	121	8.26%
2023/08/04	1	57.50	0	0.00	57.90	1	119	0.84%
2023/07/26	1	58.30	0	0.00	58.40	1	133	0.75%
2023/07/18	5	58.00	0	0.00	58.10	5	153	3.26%
2023/07/17	1	58.20	0	0.00	58.20	1	154	0.65%
2023/07/10	1	58.20	0	0.00	58.60	1	156	0.64%
2023/06/19	1	59.80	0	0.00	59.60	1	225	0.44%
2023/06/08	2	58.35	0	0.00	58.10	2	235	0.85%
2023/06/05	0	60.90	0	0.00	60.40	0	229	0.00%
2023/06/01	0	0.00	0	60.00	59.80	0	235	-0.01%
2023/05/31	0	0.00	0	59.70	59.70	0	238	-0.01%
2023/05/22	0	0.00	0	59.60	59.00	0	243	-0.01%
2023/05/17	1	59.20	0	0.00	59.20	1	250	0.40%
2023/05/16	1	59.40	0	0.00	59.40	1	251	0.40%
2023/05/08	1	58.30	0	0.00	58.60	1	250	0.40%
2023/05/05	4	58.70	0	0.00	58.90	4	249	1.60%
2023/05/02	0	0.00	1	61.40	60.70	-1	241	-0.41%
2023/04/27	2	59.35	0	0.00	59.30	2	238	0.84%
2023/04/26	1	57.00	0	0.00	58.30	1	233	0.43%
2023/04/25	25	58.00	0	0.00	58.00	25	234	10.67%
2023/04/21	1	59.00	0	0.00	58.90	1	231	0.43%
2023/04/19	1	60.70	0	0.00	60.70	1	228	0.44%
2023/04/12	0	0.00	4	61.60	61.60	-4	224	-1.79%
2023/04/10	1	60.99	1	60.50	61.00	0	219	0.01%
2023/04/07	0	0.00	1	60.44	60.90	-1	217	-0.48%
2023/04/06	0	0.00	0	59.70	59.70	0	213	-0.01%
2023/03/31	3	62.90	50	62.30	63.50	-47	195	-24.07%
2023/03/30	0.1	62.20	0	0.00	62.30	0.1	176	0.03%
2023/03/22	0	0.00	1	62.70	62.60	-1	150	-0.68%
2023/03/21	0	60.90	0	0.00	61.10	0	147	0.00%
2023/03/17	2	60.40	0.1	60.30	60.70	1.9	143	1.32%
2023/03/16	3.1	59.24	0	0.00	59.10	3.1	141	2.18%
2023/03/15	0	0.00	2	62.60	61.40	-2	133	-1.50%
2023/03/13	2	61.46	0	0.00	61.50	2	128	1.58%
2023/03/10	0.2	62.67	0	0.00	63.10	0.2	123	0.16%
2023/03/09	0	63.00	0	0.00	63.20	0	120	0.00%
2023/03/08	0	0.00	0	63.50	63.20	0	118	-0.02%
2023/03/07	3	61.73	0	0.00	62.80	3	112	2.66%
2023/03/06	0.1	60.90	0	0.00	61.30	0.1	107	0.05%
2023/03/03	0.4	60.20	0	0.00	60.40	0.4	105	0.38%
2023/02/23	0	57.90	0	0.00	58.00	0	96	0.01%
2023/02/09	0	55.00	0	0.00	54.90	0	82	0.01%
2023/02/06	0	54.60	2	54.90	54.80	-2	82	-2.43%
2023/02/02	0	54.90	1	55.50	55.20	-1	82	-1.20%
2023/01/30	2	54.30	0	0.00	54.30	2	76	2.61%
2023/01/17	0	0.00	0.3	54.00	54.00	-0.3	76	-0.40%
2023/01/13	0	0.00	1.1	53.97	54.00	-1.1	73	-1.49%
2023/01/11	0	0.00	1	53.00	53.00	-1	68	-1.47%
2023/01/09	0	0.00	5	52.80	52.90	-5	66	-7.49%
2022/12/28	0	0.00	1	51.90	51.60	-1	68	-1.47%
2022/12/20	16	51.25	0	0.00	50.80	16	72	22.03%
2022/12/19	0	0.00	13	52.88	52.80	-13	73	-17.81%
2022/12/13	0	0.00	1	53.10	53.20	-1	68	-1.46%
2022/11/24	0	0.00	5	52.50	52.50	-5	89	-5.59%
2022/11/23	0	52.00	10.1	52.41	52.50	-10.1	88	-11.34%
2022/11/18	0	0.00	0	51.90	51.50	0	92	0.00%
2022/11/17	0	51.30	1	51.30	51.40	-1	93	-1.06%
2022/11/15	5	51.30	0	0.00	51.20	5	98	5.09%
2022/11/08	0	0.00	0	52.00	51.90	0	110	-0.02%
2022/11/07	0	0.00	3	51.50	51.60	-3	111	-2.68%
2022/11/04	0	0.00	0	51.80	51.40	0	114	-0.02%
2022/11/03	1	51.40	0	0.00	51.40	1	116	0.86%
2022/10/25	0	0.00	0	50.00	49.10	0	121	0.00%
2022/10/21	2	48.20	0	0.00	48.20	2	123	1.62%
2022/10/06	0	0.00	5	49.50	48.90	-5	128	-3.90%
2022/10/05	1	47.00	0	0.00	47.00	1	125	0.80%
2022/10/04	0	0.00	1	47.10	47.25	-1	124	-0.80%
2022/09/30	0	0.00	0	47.00	47.00	0	122	0.00%
2022/09/29	0	0.00	1	46.85	46.90	-1	122	-0.82%
2022/09/27	0	0.00	0.1	47.65	46.75	-0.1	121	-0.08%
2022/09/26	5	48.00	0	0.00	47.80	5	118	4.23%
2022/09/21	0	0.00	1	49.40	49.40	-1	120	-0.83%
2022/09/13	0	0.00	2	52.90	53.00	-2	118	-1.69%
2022/09/12	0	0.00	8	52.60	52.70	-8	118	-6.77%
2022/09/07	0	0.00	1	52.50	52.00	-1	113	-0.88%
2022/09/01	0	0.00	0	51.90	52.00	0	103	-0.02%
2022/08/26	0	51.30	0	0.00	51.70	0	100	0.01%
2022/08/25	0	51.10	0	0.00	51.40	0	98	0.02%
2022/08/23	0	50.90	10	50.90	50.90	-10	95	-10.48%
2022/08/22	0	0.00	2	51.20	51.10	-2	90	-2.20%
2022/08/19	0	50.60	28	50.88	51.10	-28	90	-31.08%
2022/08/16	0	0.00	1	50.90	50.70	-1	83	-1.19%
2022/08/10	0	0.00	2	48.90	49.00	-2	71	-2.81%
2022/07/28	0	0.00	1	47.10	47.25	-1	66	-1.51%
2022/07/26	0	46.95	0	0.00	46.85	0	67	0.06%
2022/07/25	0	0.00	1	44.20	45.00	-1	64	-1.56%
2022/07/22	4	44.09	1	44.05	44.20	3	65	4.56%
2022/07/14	0.1	42.95	0	0.00	42.85	0.1	78	0.13%
2022/07/13	2	42.98	0	0.00	43.00	2	80	2.48%
2022/07/12	1	43.00	0	0.00	43.00	1	81	1.23%
2022/07/07	2	42.80	0	0.00	42.90	2	85	2.35%
2022/07/04	2	42.98	0	0.00	42.95	2	98	2.04%
2022/06/27	0	0.00	2	45.00	45.00	-2	124	-1.61%
2022/06/09	1	46.40	0	0.00	46.70	1	146	0.68%
2022/06/01	1	46.70	0	0.00	46.80	1	173	0.58%
2022/05/26	0	0.00	1.1	46.30	46.20	-1.1	194	-0.56%
2022/05/20	0	46.00	0	0.00	46.10	0	239	0.00%
2022/05/19	2	45.85	0	0.00	46.00	2	241	0.83%
2022/05/18	2.1	46.10	1	46.10	46.35	1.1	242	0.43%
2022/05/16	0.3	46.70	0	0.00	46.20	0.3	241	0.13%
2022/05/13	0.5	46.15	1	46.10	46.30	-0.5	242	-0.22%
2022/05/12	1	46.00	0	0.00	45.95	1	241	0.41%
2022/05/10	0.2	47.00	0	0.00	47.00	0.2	240	0.09%
2022/05/03	0	0.00	1	46.90	46.75	-1	239	-0.42%
2022/04/28	4.1	46.80	4	46.30	46.80	0.1	239	0.04%
2022/04/27	0	0.00	2	45.98	46.30	-2	236	-0.84%
2022/04/26	0	0.00	1	46.40	46.30	-1	231	-0.43%
2022/04/25	0.1	46.50	0	0.00	46.30	0.1	230	0.02%
2022/04/19	1	47.05	0	0.00	47.00	1	225	0.44%
2022/04/15	2	47.75	0	0.00	47.75	2	224	0.89%
2022/04/13	2	47.65	0	0.00	47.75	2	225	0.89%
2022/04/11	3	47.65	2	47.65	47.65	1	221	0.45%
2022/04/07	6	49.80	0	0.00	49.25	6	212	2.82%
2022/04/06	14	53.64	6	53.90	53.80	8	207	3.86%
2022/03/30	0	0.00	0.7	54.30	54.30	-0.7	188	-0.36%
2022/03/28	1	53.10	0	0.00	53.20	1	185	0.54%
2022/03/24	0.4	53.11	6	53.20	53.10	-5.6	183	-3.05%
2022/03/22	0	0.00	10	52.90	53.20	-10	180	-5.53%
2022/03/21	2	53.25	5.5	53.27	53.20	-3.5	178	-1.99%
2022/03/17	2	51.80	0	0.00	51.80	2	171	1.16%
2022/03/10	8	51.55	8	51.39	51.00	0	166	0.00%
2022/03/08	0	0.00	2	51.35	49.90	-2	160	-1.25%
2022/03/07	5	52.42	2	52.80	52.80	3	148	2.02%
2022/03/04	2	53.00	1	53.50	53.60	1	143	0.70%
2022/03/03	1	53.00	1	53.10	53.40	0	142	0.00%
2022/03/01	3	53.40	1	53.50	53.40	2	137	1.46%
2022/02/25	7	52.59	20	52.48	52.50	-13	130	-9.98%
2022/02/24	1	51.10	15	51.19	51.10	-14	112	-12.43%
2022/02/23	0	0.00	6	48.73	48.60	-6	91	-6.56%
2022/02/22	3	47.90	0	0.00	48.10	3	89	3.36%
2022/02/21	4	48.10	1	48.00	48.15	3	88	3.36%
2022/02/18	15	47.58	0	0.00	47.70	15	88	17.04%
2022/02/17	12	47.48	0	0.00	47.50	12	88	13.60%
2022/02/16	1	47.30	0	0.00	47.20	1	89	1.12%
2022/02/15	0.2	47.25	0	0.00	47.15	0.2	90	0.23%
2022/02/07	0	0.00	1	46.90	46.90	-1	106	-0.94%
2022/01/26	3.6	46.13	0	0.00	46.05	3.6	107	3.35%
2022/01/25	5	46.10	0	0.00	46.05	5	107	4.64%
2022/01/24	8	46.10	0	0.00	46.35	8	109	7.34%
2022/01/21	3	46.77	0	0.00	46.65	3	110	2.73%
2022/01/19	5	47.05	0	0.00	47.05	5	118	4.21%
2022/01/11	1	46.90	0	0.00	46.90	1	124	0.80%
2021/12/29	36	47.00	0	0.00	47.20	36	128	27.98%
2021/12/24	0	0.00	0.3	47.10	47.10	-0.3	135	-0.20%
2021/12/23	1	47.15	0	0.00	47.30	1	135	0.74%
2021/12/22	1	48.10	37	48.15	48.20	-36	135	-26.63%
2021/12/17	5	48.06	0	0.00	48.00	5	135	3.69%
2021/12/16	1	47.90	0	0.00	48.00	1	136	0.73%
2021/12/13	0	0.00	2	47.93	48.10	-2	139	-1.43%
2021/12/07	0	0.00	1	48.10	48.10	-1	141	-0.71%
2021/11/25	0	0.00	10	48.00	48.05	-10	142	-7.02%
2021/11/16	0	0.00	5	47.70	47.70	-5	171	-2.92%
2021/11/09	0	0.00	1	47.90	47.70	-1	189	-0.53%
2021/11/05	0.1	47.25	0	0.00	47.20	0.1	185	0.05%
2021/11/04	0.2	47.00	0	0.00	46.50	0.2	184	0.11%
2021/11/03	0	0.00	2	46.55	46.65	-2	189	-1.05%
2021/11/01	1	46.30	3	46.25	46.30	-2	189	-1.06%
2021/10/29	6	46.55	0	0.00	46.80	6	187	3.20%
2021/10/28	5.8	46.35	1	46.40	46.65	4.8	187	2.56%
2021/10/26	1	44.50	0	0.00	44.60	1	187	0.53%
2021/10/22	0	44.50	0	0.00	44.30	0	190	0.00%
2021/10/19	0.3	44.80	0	0.00	44.85	0.3	190	0.16%
2021/10/13	0	0.00	0.5	44.50	44.40	-0.5	201	-0.24%
2021/10/07	1	44.30	0	0.00	44.50	1	204	0.49%
2021/10/06	0.2	44.00	0	0.00	44.00	0.2	205	0.10%
2021/10/05	1	44.10	0	0.00	44.35	1	207	0.48%
2021/10/01	1	45.20	0	0.00	45.35	1	207	0.49%
2021/09/30	1	45.80	0	0.00	45.90	1	223	0.45%
2021/09/29	0.4	46.00	0	0.00	45.80	0.4	226	0.17%
2021/09/24	5	46.53	0	0.00	46.75	5	245	2.04%
2021/09/22	4	47.15	0	0.00	47.10	4	275	1.45%
2021/09/16	32	47.65	0	0.00	47.65	32	308	10.38%
2021/09/13	0	0.00	2	48.30	48.10	-2	311	-0.64%
2021/09/08	1	47.60	0	0.00	47.60	1	313	0.32%
2021/09/01	0	0.00	10	49.76	49.60	-10	314	-3.18%
2021/08/25	10	47.90	0	0.00	48.40	10	314	3.18%
2021/08/24	2	53.00	32	52.90	53.10	-30	308	-9.74%
2021/08/23	0	0.00	3	52.73	52.90	-3	309	-0.97%
2021/08/20	4	50.50	2	51.00	50.90	2	314	0.64%
2021/08/18	5	50.90	0	0.00	52.10	5	309	1.62%
2021/08/17	2	52.55	0	0.00	51.60	2	308	0.65%
2021/08/13	0	54.30	1	54.30	54.60	-1	304	-0.32%
2021/08/09	0	53.90	2	54.00	54.10	-2	310	-0.64%
2021/08/06	0	53.50	0	0.00	53.20	0	307	0.01%
2021/08/02	0	0.00	1	53.90	54.20	-1	328	-0.30%
2021/07/30	0	52.94	0	0.00	52.70	0	323	0.01%
2021/07/27	0	0.00	2	52.00	52.00	-2	340	-0.59%
2021/07/23	0	0.00	3	52.80	53.10	-3	358	-0.84%
2021/07/21	0	0.00	9	52.10	52.20	-9	371	-2.42%
2021/07/16	1	52.60	1	52.40	52.50	0	417	0.00%
2021/07/12	0	0.00	1.2	53.19	53.00	-1.2	530	-0.22%
2021/07/08	1	52.90	0	0.00	52.90	1	535	0.19%
2021/07/07	0	0.00	1	53.00	53.00	-1	540	-0.18%
2021/07/05	1	52.00	0	0.00	52.00	1	559	0.18%
2021/07/02	10	51.20	5.2	51.25	51.70	4.8	561	0.86%
2021/07/01	1	52.40	4.3	53.31	52.00	-3.3	558	-0.59%
2021/06/29	6	52.90	1	55.00	53.10	5	535	0.93%
2021/06/28	3	53.50	11	53.45	54.30	-8	518	-1.54%
2021/06/25	0.5	51.78	0	0.00	50.70	0.5	498	0.10%
2021/06/24	2	49.28	12	49.38	50.00	-10	487	-2.05%
2021/06/23	2	48.40	0	0.00	48.50	2	483	0.41%
2021/06/21	10	47.95	0	0.00	47.90	10	484	2.07%
2021/06/04	10	48.03	0	0.00	47.90	10	487	2.05%
2021/06/02	0	0.00	1	48.30	48.30	-1	491	-0.20%
2021/05/31	5	46.83	0	0.00	46.70	5	495	1.01%
2021/05/28	1	46.90	0	0.00	46.90	1	492	0.20%
2021/05/25	1	46.60	15	46.69	46.45	-14	495	-2.83%
2021/05/20	2	46.30	0	0.00	46.30	2	495	0.40%
2021/05/17	3	43.93	0	0.00	44.00	3	496	0.60%
2021/05/14	4	46.88	0	0.00	46.80	4	491	0.81%
2021/05/13	3	45.50	2	45.00	46.80	1	489	0.20%
2021/05/12	5	46.96	7	46.69	47.60	-2	484	-0.41%
2021/05/11	2	50.70	0	0.00	51.30	2	473	0.42%
2021/05/06	3	50.90	2	51.10	51.00	1	462	0.22%
2021/05/04	3	49.35	2	50.50	50.50	1	453	0.22%
2021/05/03	3	53.77	0	0.00	53.10	3	440	0.68%
2021/04/29	3	55.73	1	56.00	56.10	2	429	0.47%
2021/04/28	2	56.35	10	56.50	56.10	-8	422	-1.89%
2021/04/27	1	57.80	1	58.50	57.60	0	412	0.00%
2021/04/26	3	59.17	6	58.67	58.80	-3	407	-0.74%
2021/04/23	2	57.35	1	56.90	56.90	1	389	0.26%
2021/04/22	12	60.80	6	61.18	57.10	6	385	1.56%
2021/04/21	3	59.23	0	0.00	60.00	3	357	0.84%
2021/04/20	12	58.11	13	59.38	59.30	-1	338	-0.30%
2021/04/19	0	0.00	21.4	56.12	57.30	-21.4	279	-7.65%
2021/04/16	0	0.00	6	52.43	52.10	-6	251	-2.38%
2021/04/15	0	0.00	4.5	51.98	51.80	-4.5	253	-1.76%
2021/04/14	3	50.60	4.4	51.07	51.00	-1.4	250	-0.56%
2021/04/13	4	52.00	2	51.70	51.40	2	247	0.81%
2021/04/12	4	52.20	7	52.01	52.90	-3	238	-1.26%
2021/04/09	3	51.77	7	51.49	51.30	-4	224	-1.78%
2021/04/08	0	0.00	1	48.25	49.20	-1	201	-0.50%
2021/03/30	0	0.00	5	46.80	47.10	-5	195	-2.56%
2021/03/29	2	46.75	0	0.00	46.70	2	196	1.02%
2021/03/26	1	46.75	0	0.00	46.75	1	200	0.50%
2021/03/22	1	46.70	0	0.00	46.85	1	211	0.47%
2021/03/19	1	47.10	5	47.02	47.00	-4	218	-1.83%
2021/03/17	0	0.00	1	47.20	47.15	-1	226	-0.44%
2021/03/16	0	0.00	4	46.95	47.00	-4	230	-1.74%
2021/03/12	0	0.00	1	46.95	46.85	-1	233	-0.43%
2021/03/11	3	47.33	0	0.00	47.30	3	236	1.27%
2021/03/10	0	0.00	1	47.40	47.25	-1	237	-0.42%
2021/03/09	1	47.10	2	47.10	47.20	-1	244	-0.41%
2021/03/08	1	47.55	8	47.46	47.20	-7	252	-2.77%
2021/03/03	0	0.00	1.2	47.22	47.20	-1.2	271	-0.44%
2021/03/02	0	0.00	5	46.51	46.55	-5	265	-1.88%
2021/02/26	0	0.00	1	46.00	46.45	-1	259	-0.38%
2021/02/25	4.5	46.47	2	46.60	46.50	2.5	256	0.97%
2021/02/24	3	46.15	5	46.86	46.00	-2	252	-0.79%
2021/02/18	0	0.00	0.4	44.40	44.60	-0.4	239	-0.16%
2021/02/17	1	44.00	1	44.00	43.90	0	238	0.00%
2021/02/05	5	44.20	0	0.00	44.10	5	233	2.14%
2021/02/02	2	44.23	0	0.00	44.15	2	235	0.85%
2021/01/29	1	43.80	0	0.00	43.85	1	236	0.42%
2021/01/20	5	44.18	30	44.00	44.00	-25	242	-10.31%
2021/01/15	4	44.68	0	0.00	44.70	4	242	1.65%
2021/01/13	1	44.95	0	0.00	45.15	1	238	0.42%
2021/01/08	3	45.85	0	0.00	45.90	3	228	1.31%
2021/01/06	7	44.69	2	45.35	44.65	5	221	2.26%
2021/01/05	0	0.00	1	45.35	45.40	-1	217	-0.46%
2021/01/04	3	45.35	0	0.00	45.40	3	218	1.37%
2020/12/30	8	45.54	0	0.00	45.50	8	225	3.54%
2020/12/25	10	46.25	0	0.00	45.80	10	231	4.32%
2020/12/24	10	46.16	2	45.95	46.10	8	228	3.50%
2020/12/23	0	0.00	1	45.80	45.70	-1	226	-0.44%
2020/12/22	3	46.73	0	0.00	45.60	3	227	1.32%
2020/12/18	2	45.50	0	0.00	45.50	2	228	0.87%
2020/12/16	0	0.00	1	46.75	46.40	-1	255	-0.39%
2020/12/15	0.6	46.00	1	46.95	46.15	-0.4	271	-0.14%
2020/12/14	1	45.80	0	0.00	45.75	1	275	0.36%
2020/12/11	1	46.05	2	47.40	46.15	-1	277	-0.36%
2020/12/10	0	0.00	4	46.10	45.85	-4	272	-1.47%
2020/12/08	0	0.00	0.6	45.50	45.60	-0.6	271	-0.22%
2020/12/07	3	44.20	0	0.00	44.30	3	268	1.12%
2020/12/04	1	45.60	0	0.00	45.35	1	266	0.38%
2020/12/03	0	0.00	1	46.65	46.55	-1	268	-0.37%
2020/12/02	11	47.17	0	0.00	47.15	11	261	4.20%
2020/12/01	3	46.97	8	47.00	48.45	-5	251	-1.99%
2020/11/23	0	0.00	0	44.75	44.70	0	229	0.00%
2020/11/19	4	44.62	0	0.00	44.55	4	234	1.71%
2020/11/18	0.6	44.50	0	0.00	44.65	0.6	235	0.23%
2020/11/17	1	44.30	0	0.00	44.30	1	234	0.43%
2020/11/12	5	44.80	0	0.00	44.50	5	238	2.09%
2020/11/05	0.3	42.90	0	0.00	43.00	0.3	246	0.13%
2020/11/02	3	43.02	0.2	43.10	43.05	2.8	244	1.15%
2020/10/30	1	43.55	0	0.00	43.45	1	243	0.41%
2020/10/29	5	43.38	0.4	43.65	43.90	4.6	242	1.91%
2020/10/27	1.9	43.88	0	0.00	44.00	1.9	241	0.78%
2020/10/26	1	43.90	5	43.95	43.95	-4	241	-1.65%
2020/10/23	0	0.00	0.2	44.00	44.10	-0.2	240	-0.08%
2020/10/20	0	0.00	2	44.55	44.55	-2	240	-0.83%
2020/10/13	3	45.10	0	0.00	45.00	3	242	1.24%
2020/10/07	0	0.00	2	46.20	46.00	-2	237	-0.84%
2020/09/24	3	43.30	0	0.00	43.25	3	230	1.30%
2020/09/23	1	44.10	1	44.30	44.05	0	229	0.00%
2020/09/22	9	45.47	0	0.00	45.30	9	223	4.03%
2020/09/21	13	46.74	4	47.26	46.20	9	216	4.16%
2020/09/18	1	59.10	6	58.87	59.20	-5	191	-2.61%
2020/09/17	15	58.00	1	58.50	58.60	14	171	8.15%
2020/09/16	2	57.90	0	0.00	57.90	2	162	1.23%
2020/09/15	5	57.70	5	57.60	57.60	0	160	0.00%
2020/09/14	13	58.09	0	0.00	57.50	13	161	8.03%
2020/09/10	0	0.00	27	57.56	57.70	-27	158	-17.01%
2020/09/08	5	58.00	0	0.00	57.30	5	156	3.20%
2020/09/03	5	57.90	0	0.00	57.10	5	166	3.01%
2020/09/01	10	58.60	0	0.00	58.40	10	178	5.61%
2020/08/27	10	57.80	0	0.00	57.70	10	181	5.50%
2020/08/25	0	0.00	10	56.30	56.30	-10	175	-5.70%
2020/08/24	6	55.83	1	56.10	56.20	5	175	2.85%
2020/08/21	5	56.00	3	56.00	56.00	2	177	1.13%
2020/08/18	0	0.00	6	56.08	56.00	-6	179	-3.34%
2020/08/14	0	0.00	10	56.30	56.30	-10	182	-5.49%
2020/08/13	15	56.67	0	0.00	56.80	15	184	8.14%
2020/08/12	0	0.00	1	55.60	56.00	-1	180	-0.55%
2020/08/07	0	0.00	1	55.30	54.70	-1	191	-0.52%
2020/08/03	1	53.30	0	0.00	53.20	1	241	0.41%
2020/07/31	5	53.40	0	0.00	53.60	5	246	2.03%
2020/07/29	0	0.00	11	53.91	54.30	-11	248	-4.42%
2020/07/28	10	53.80	0	0.00	53.60	10	250	3.99%
2020/07/24	1	55.00	0	0.00	55.20	1	256	0.39%
2020/07/23	1	55.00	0	0.00	55.20	1	267	0.37%
2020/07/15	0	0.00	1	55.80	55.70	-1	274	-0.36%
2020/07/13	0	0.00	2	55.70	55.70	-2	281	-0.71%
2020/07/10	0	0.00	31	55.32	55.30	-31	283	-10.92%
2020/07/09	0	0.00	16	55.90	56.00	-16	287	-5.56%
2020/07/08	0	0.00	8	56.10	56.10	-8	288	-2.78%
2020/07/07	0	0.00	25	56.04	56.00	-25	288	-8.67%
2020/07/06	5	56.72	2	56.50	56.40	3	298	1.01%
2020/07/03	0	0.00	3	55.80	55.80	-3	302	-0.99%
2020/07/01	16	56.50	0	0.00	55.70	16	303	5.27%
2020/06/29	0	0.00	1	55.40	55.50	-1	303	-0.33%
2020/06/24	0	0.00	16	56.09	56.00	-16	303	-5.27%
2020/06/23	0	0.00	2	56.10	56.10	-2	307	-0.65%
2020/06/15	1	54.40	0	0.00	54.20	1	335	0.30%
2020/06/11	2	54.10	4	54.38	54.10	-2	339	-0.59%
2020/06/10	2	54.85	9	54.62	55.00	-7	337	-2.07%
2020/06/09	0	0.00	1	57.00	56.20	-1	335	-0.30%
2020/06/08	2	57.20	1	57.60	57.50	1	335	0.30%
2020/06/05	2	58.35	1	57.70	58.20	1	335	0.30%
2020/06/04	1	58.00	0	0.00	58.00	1	340	0.29%
2020/06/03	6	58.42	0	0.00	58.70	6	355	1.69%
2020/06/02	7	58.23	0	0.00	58.40	7	355	1.97%
2020/06/01	12	58.81	7	58.20	58.20	5	361	1.38%
2020/05/29	7	58.39	6	58.22	58.40	1	362	0.28%
2020/05/28	0	0.00	36	57.94	57.70	-36	365	-9.86%
2020/05/27	2	58.40	1	57.60	58.00	1	367	0.27%
2020/05/20	11	58.51	0	0.00	58.20	11	477	2.31%
2020/05/19	11	58.48	1	58.00	58.10	10	491	2.03%
2020/05/18	11	57.95	25	57.54	57.50	-14	494	-2.83%
2020/05/15	19	57.64	0	0.00	57.50	19	497	3.82%
2020/05/14	5	59.00	1	57.20	57.50	4	493	0.81%
2020/05/13	11	57.55	3	58.33	58.50	8	487	1.64%
2020/05/12	28	57.24	14	57.50	56.80	14	477	2.93%
2020/05/11	24	54.82	1	55.80	55.80	23	458	5.01%
2020/05/08	2	53.85	25	53.85	53.90	-23	442	-5.19%
2020/05/07	0	0.00	18	53.39	53.50	-18	440	-4.09%
2020/04/30	2	52.90	0	0.00	53.20	2	432	0.46%
2020/04/29	16	53.19	0	0.00	52.70	16	430	3.72%
2020/04/28	0	0.00	11	52.34	52.30	-11	426	-2.58%
2020/04/27	0	0.00	27	50.63	50.70	-27	419	-6.44%
2020/04/24	0	0.00	4	50.08	50.00	-4	422	-0.95%
2020/04/23	0	0.00	15	49.50	49.50	-15	423	-3.54%
2020/04/20	0	0.00	12	50.53	50.50	-12	427	-2.81%
2020/04/14	20	50.46	0	0.00	50.30	20	423	4.72%
2020/04/09	15	50.20	7	49.87	49.70	8	415	1.93%
2020/04/08	0	0.00	15	49.00	49.35	-15	403	-3.72%
2020/04/07	22	47.87	0	0.00	48.00	22	397	5.54%
2020/04/06	0	0.00	22	47.50	47.50	-22	393	-5.59%
2020/03/31	2	48.40	0	0.00	48.00	2	390	0.51%
2020/03/27	1	47.50	0	0.00	47.30	1	387	0.26%
2020/03/26	3	48.72	0	0.00	47.90	3	381	0.79%
2020/03/25	0	0.00	5	46.51	46.45	-5	365	-1.37%
2020/03/19	5	43.30	0	0.00	42.80	5	346	1.44%
2020/03/18	0	0.00	5	47.40	47.40	-5	339	-1.47%
2020/03/17	5	48.80	0	0.00	48.10	5	337	1.48%
2020/03/16	17	50.64	0	0.00	49.20	17	333	5.09%
2020/03/13	0	0.00	10	47.16	50.00	-10	330	-3.02%
2020/03/12	10	50.80	0	0.00	50.60	10	323	3.09%
2020/03/11	2	52.90	0	0.00	52.40	2	313	0.64%
2020/03/10	4	52.18	0	0.00	53.00	4	305	1.31%
2020/03/09	31	53.82	1	53.00	52.80	30	297	10.09%
2020/03/06	10	52.12	3	51.70	51.70	7	277	2.52%
2020/03/05	1	52.00	1	52.00	52.00	0	274	0.00%
2020/03/03	10	51.50	0	0.00	50.40	10	264	3.78%
2020/02/27	10	51.50	0	0.00	49.25	10	258	3.87%
2020/02/26	20	51.55	2	51.10	51.00	18	245	7.32%
2020/02/25	3	52.37	1	52.40	52.00	2	235	0.85%
2020/02/24	0	0.00	3	51.50	51.80	-3	223	-1.34%
2020/02/21	46	52.63	19	52.97	52.30	27	213	12.64%
2020/02/20	1	49.30	32	50.42	50.60	-31	138	-22.41%
2020/02/17	0	0.00	4	44.10	44.40	-4	112	-3.57%
2020/02/10	1	43.20	0	0.00	43.30	1	108	0.93%
2020/01/30	0	0.00	2	43.20	43.15	-2	115	-1.73%
2020/01/15	0	0.00	1	43.15	43.30	-1	99	-1.00%
2019/11/28	0	0.00	10	42.70	42.55	-10	117	-8.51%
2019/11/27	0	0.00	1	42.80	42.75	-1	117	-0.85%
2019/11/25	0	0.00	3	42.45	42.25	-3	116	-2.57%
2019/11/18	4	42.13	3	42.32	42.15	1	125	0.79%
2019/11/14	0	0.00	1	42.05	42.05	-1	128	-0.78%
2019/11/12	2	41.95	0	0.00	41.95	2	135	1.48%
2019/11/04	1	42.40	0	0.00	42.45	1	147	0.68%
2019/10/31	10	42.10	1	43.20	42.00	9	150	5.99%
2019/10/30	1	40.70	0	0.00	40.70	1	142	0.70%
2019/10/29	1	40.80	0	0.00	40.80	1	142	0.70%
2019/10/23	1	41.00	0	0.00	41.00	1	150	0.66%
2019/10/22	2	41.00	0	0.00	41.00	2	150	1.33%
2019/10/14	2	40.20	0	0.00	40.30	2	159	1.25%
2019/10/08	6	40.65	0	0.00	40.60	6	164	3.65%
2019/10/03	3	42.70	0	0.00	42.95	3	152	1.96%
2019/10/01	1	42.70	0	0.00	42.85	1	157	0.63%
2019/09/27	0	0.00	3	43.00	42.70	-3	157	-1.91%
2019/09/25	3	43.37	0	0.00	43.20	3	158	1.90%
2019/09/24	0	0.00	1	43.40	43.30	-1	161	-0.62%
2019/09/16	1	42.10	0	0.00	42.15	1	159	0.63%
2019/09/09	0	0.00	2	43.10	43.40	-2	151	-1.32%
2019/09/05	0	0.00	2	42.85	41.70	-2	145	-1.37%
2019/08/30	0	0.00	3	42.50	42.40	-3	148	-2.02%
2019/08/26	4	40.60	4	41.43	41.60	0	156	0.00%
2019/08/14	0	0.00	3	40.20	39.80	-3	138	-2.17%
2019/08/13	2	40.00	0	0.00	39.90	2	137	1.46%
2019/08/12	3	40.05	0	0.00	40.30	3	136	2.21%
2019/08/07	3	38.05	0	0.00	38.30	3	125	2.40%
2019/07/29	1	40.65	0	0.00	40.45	1	156	0.64%
2019/07/22	0	42.00	0	0.00	41.00	0	149	0.00%
2019/07/19	2	43.00	0	0.00	43.30	2	144	1.38%
2019/07/18	2	43.15	0	0.00	43.20	2	140	1.43%
2019/07/16	23	43.44	0	0.00	43.25	23	137	16.75%
2019/07/15	4	43.50	0	0.00	43.60	4	135	2.96%
2019/07/10	0	0.00	4	42.25	42.25	-4	127	-3.14%
2019/07/08	0	0.00	1	43.00	42.45	-1	126	-0.79%
2019/07/05	4	41.60	0	0.00	41.50	4	122	3.26%
2019/07/02	0	0.00	3	41.73	41.85	-3	124	-2.40%
2019/06/28	3	42.57	0	0.00	42.60	3	119	2.50%
2019/05/14	0	0.00	2	38.70	38.85	-2	102	-1.94%
2019/05/13	2	38.80	10	39.00	38.80	-8	102	-7.79%
2019/05/06	0	0.00	11	40.10	40.35	-11	74	-14.69%
2019/04/26	0	0.00	1	35.75	35.60	-1	54	-1.84%
2019/04/22	1	35.50	1	35.70	35.50	0	56	0.00%
2019/04/18	5	35.96	0	0.00	35.70	5	58	8.60%
2019/04/12	1	36.00	0	0.00	36.15	1	58	1.71%
2019/04/11	3	36.10	0	0.00	36.25	3	58	5.15%
2019/04/09	0	0.00	1	36.20	36.30	-1	56	-1.77%
2019/03/11	1	35.05	0	0.00	34.60	1	40	2.47%
2019/02/20	3	33.20	0	0.00	33.20	3	34	8.78%
2019/02/13	1	32.50	0	0.00	32.50	1	29	3.35%
2019/02/12	1	31.35	0	0.00	31.30	1	26	3.76%
2018/11/30	0	0.00	15	28.30	29.15	-15	16	-90.63%
2018/11/29	0	0.00	4	28.20	28.20	-4	15	-25.03%
2018/11/08	0	0.00	17	26.85	27.05	-17	16	-101.70%
2018/08/28	0	0.00	10	28.00	28.00	-10	16	-60.38%
2018/06/11	0	0.00	5	28.30	28.30	-5	17	-28.98%
2018/06/07	0	0.00	5	28.00	27.75	-5	16	-29.70%
2018/05/03	1	26.90	0	0.00	27.05	1	20	4.85%
2018/04/16	13	28.45	0	0.00	28.20	13	20	65.00%
2018/04/13	3	28.10	1	28.50	28.40	2	19	10.22%
2018/04/12	18	27.80	0	0.00	27.90	18	19	94.66%
2018/04/11	17	27.45	0	0.00	27.50	17	18	91.64%
2018/04/09	5	27.50	0	0.00	27.45	5	18	26.81%
2018/04/03	2	27.25	0	0.00	27.40	2	18	10.88%
2018/03/30	0	0.00	4	27.10	27.05	-4	18	-21.92%
2018/03/19	0	0.00	1	27.80	27.60	-1	19	-5.20%
2018/03/15	0	0.00	1	27.00	26.60	-1	18	-5.28%
2018/03/08	1	26.90	0	0.00	26.90	1	20	4.78%
2018/01/30	0	0.00	1	26.15	26.00	-1	24	-4.16%
2018/01/29	1	26.00	1	26.05	26.05	0	23	0.00%
2018/01/26	1	26.00	0	0.00	26.00	1	23	4.19%
2018/01/25	1	26.15	0	0.00	26.15	1	23	4.20%
2018/01/24	1	26.15	0	0.00	26.25	1	24	4.12%
2018/01/09	1	26.35	0	0.00	26.45	1	31	3.13%
2018/01/03	2	26.10	1	26.30	26.30	1	53	1.88%