運錩 (2069)-富邦-台北券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股▼0.38%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.00	0	0.00	16.70	0	181	0.00%
2024/05/08	0	0.00	0.2	16.90	16.90	-0.2	177	-0.11%
2024/05/07	0	0.00	0.2	16.80	16.80	-0.2	174	-0.09%
2024/04/19	4	16.45	0	0.00	16.25	4	172	2.32%
2024/04/12	0.2	16.30	0	0.00	16.35	0.2	163	0.12%
2024/04/11	0.1	16.50	0	0.00	16.50	0.1	160	0.03%
2024/04/09	0	0.00	20	16.91	16.90	-20	155	-12.84%
2024/04/08	20	16.45	0	0.00	16.15	20	134	14.83%
2024/04/02	0	15.80	0	0.00	15.70	0	129	0.00%
2024/04/01	0	15.90	0	0.00	15.95	0	127	0.00%
2024/03/29	0	15.95	0	0.00	15.90	0	128	0.00%
2024/03/28	0	15.90	2	16.00	15.95	-2	137	-1.46%
2024/03/27	0	15.95	0	0.00	15.90	0	144	0.00%
2024/03/25	0	0.00	5	16.05	16.00	-5	154	-3.24%
2024/03/18	0	0.00	1	16.00	16.00	-1	240	-0.42%
2024/03/14	3	16.00	0	0.00	16.00	3	239	1.25%
2024/03/13	0	15.90	0	15.85	15.85	0	238	0.00%
2024/03/12	0	15.95	0	0.00	15.90	0	236	0.00%
2024/03/11	0	15.90	0	0.00	15.80	0	235	0.00%
2024/03/08	0	15.95	0	0.00	15.80	0	234	0.00%
2024/03/05	0	0.00	1	16.05	16.10	-1	229	-0.43%
2024/03/04	0	15.95	0	0.00	16.05	0	228	0.00%
2024/03/01	1	15.95	0	0.00	15.95	1	228	0.44%
2024/02/20	0	0.00	0.1	16.05	16.05	-0.1	219	-0.05%
2024/02/16	6	15.91	1	15.85	15.95	5	218	2.29%
2024/02/05	3	16.10	0	0.00	16.05	3	214	1.40%
2024/01/29	0.1	16.25	0	0.00	16.45	0.1	214	0.04%
2024/01/19	0.1	16.35	0	0.00	16.35	0.1	205	0.05%
2024/01/11	0	0.00	3	16.90	16.90	-3	209	-1.43%
2024/01/10	0	0.00	1	17.20	16.95	-1	210	-0.47%
2024/01/08	0	0.00	0.1	17.55	17.55	-0.1	209	-0.02%
2024/01/04	0	0.00	0.2	17.70	17.70	-0.2	212	-0.09%
2023/12/25	0	0.00	1	18.15	17.90	-1	211	-0.47%
2023/12/21	1	18.00	1	17.95	18.00	0	196	0.00%
2023/12/20	3	17.95	3	17.90	17.95	0	191	0.00%
2023/12/19	1	17.75	0	0.00	17.75	1	184	0.54%
2023/12/18	1	18.10	3.1	18.05	17.90	-2.1	174	-1.20%
2023/12/15	1	17.95	4.5	17.93	17.95	-3.5	128	-2.75%
2023/12/13	0	0.00	0.1	16.45	16.30	-0.1	99	-0.05%
2023/12/12	0	0.00	0.1	16.45	16.35	-0.1	101	-0.06%
2023/12/11	0	0.00	0.1	16.45	16.30	-0.1	101	-0.07%
2023/12/08	0	0.00	0	16.65	16.30	0	102	-0.03%
2023/12/07	0	0.00	0.3	16.70	16.55	-0.3	101	-0.29%
2023/12/06	0	0.00	0.1	16.55	16.55	-0.1	102	-0.11%
2023/12/05	0	0.00	0.3	16.45	16.40	-0.3	101	-0.29%
2023/12/04	0	0.00	2.1	16.41	16.40	-2.1	101	-2.11%
2023/12/01	0	0.00	0.3	16.46	16.35	-0.3	102	-0.32%
2023/11/30	0	0.00	0.2	16.50	16.30	-0.2	101	-0.17%
2023/11/29	0	0.00	5.1	16.35	16.35	-5.1	101	-4.97%
2023/11/28	0	0.00	0.2	16.45	16.35	-0.2	102	-0.22%
2023/11/27	0	0.00	1.1	16.21	16.20	-1.1	101	-1.08%
2023/11/22	0	0.00	0.4	16.36	16.35	-0.4	100	-0.41%
2023/11/21	0	0.00	0.2	16.35	16.35	-0.2	101	-0.19%
2023/11/20	0	0.00	0	16.10	16.10	0	101	-0.01%
2023/11/17	0	15.95	0	0.00	15.95	0	100	0.00%
2023/11/16	0	15.95	0	0.00	15.90	0	101	0.00%
2023/11/15	1	15.80	0	0.00	15.80	1	100	1.00%
2023/11/13	0	15.95	0	0.00	15.85	0	103	0.00%
2023/11/10	0	15.85	0	0.00	15.95	0	104	0.00%
2023/11/08	0	15.95	0	0.00	16.00	0	110	0.00%
2023/11/07	0	15.90	0	0.00	15.85	0	112	0.00%
2023/11/06	0	15.95	0	0.00	15.90	0	117	0.00%
2023/11/03	0	15.90	0	0.00	15.75	0	118	0.00%
2023/11/02	0.2	15.50	0	0.00	15.70	0.2	118	0.17%
2023/11/01	0	15.90	0	0.00	15.70	0	118	0.00%
2023/10/31	0	15.85	0	0.00	15.65	0	119	0.00%
2023/10/30	0	15.70	1	15.70	15.70	-1	123	-0.81%
2023/10/27	0	15.70	0	0.00	15.55	0	123	0.00%
2023/10/26	0	15.50	0	0.00	15.40	0	124	0.00%
2023/10/25	0	15.50	0	0.00	15.50	0	124	0.00%
2023/10/20	0	15.60	0	0.00	15.30	0	128	0.00%
2023/10/19	3	15.62	0.1	15.79	15.60	2.9	127	2.25%
2023/10/18	0	15.95	0	0.00	15.70	0	129	0.00%
2023/10/16	0	0.00	1	16.05	16.05	-1	134	-0.74%
2023/10/13	0	0.00	1	16.05	16.05	-1	138	-0.72%
2023/10/12	1	16.10	0	0.00	16.05	1	143	0.70%
2023/10/06	2	16.20	0	0.00	16.20	2	150	1.33%
2023/10/04	1	16.15	0	0.00	16.15	1	155	0.64%
2023/10/03	1	16.35	0.6	16.55	16.35	0.4	158	0.27%
2023/10/02	1.1	16.50	0	0.00	16.60	1.1	159	0.69%
2023/09/22	1	16.90	0	0.00	17.05	1	167	0.60%
2023/09/21	3	17.10	0	0.00	17.10	3	166	1.80%
2023/09/19	1	17.55	0	0.00	17.40	1	173	0.57%
2023/09/11	1	16.75	0	0.00	16.75	1	173	0.58%
2023/09/08	0	0.00	1	16.90	16.90	-1	174	-0.57%
2023/08/31	0	0.00	1	16.95	16.90	-1	178	-0.56%
2023/08/18	1	16.85	0	0.00	16.95	1	193	0.52%
2023/08/14	2	16.88	0	0.00	16.70	2	189	1.06%
2023/08/11	1	17.50	2	17.53	17.35	-1	188	-0.53%
2023/08/10	2	17.68	1	17.65	17.60	1	186	0.54%
2023/08/09	1	18.05	0	0.00	18.00	1	185	0.54%
2023/08/02	0	0.00	1	18.40	18.30	-1	190	-0.53%
2023/08/01	0	0.00	1	18.10	18.10	-1	186	-0.53%
2023/07/31	0	0.00	1	18.05	18.05	-1	188	-0.53%
2023/07/26	1	18.10	0	0.00	18.05	1	186	0.54%
2023/07/24	5	17.90	0	0.00	17.85	5	184	2.71%
2023/07/21	1	17.90	0	0.00	17.90	1	183	0.54%
2023/07/18	0.1	18.00	0	0.00	18.00	0.1	182	0.04%
2023/07/14	0.1	18.10	0	0.00	18.10	0.1	176	0.03%
2023/07/13	1.2	18.47	0.1	19.65	18.10	1.1	175	0.63%
2023/07/12	11	18.79	0	0.00	18.65	11	169	6.48%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/06	0	0.00	4	20.00	19.90	-4	173	-2.31%
2023/06/20	1	19.75	0	0.00	19.75	1	171	0.58%
2023/06/14	0	0.00	7	19.31	19.30	-7	176	-3.97%
2023/06/13	0	0.00	6.5	19.29	19.25	-6.5	187	-3.47%
2023/06/12	1	19.20	0	0.00	19.35	1	190	0.52%
2023/06/08	0	0.00	1	19.65	19.60	-1	196	-0.51%
2023/06/05	0	0.00	2	19.60	19.60	-2	206	-0.97%
2023/06/01	1	19.30	1	19.50	19.30	0	209	0.00%
2023/05/26	0	0.00	1	19.15	19.10	-1	216	-0.46%
2023/05/19	0	0.00	2	19.25	19.20	-2	233	-0.86%
2023/05/18	0	0.00	1	19.15	19.20	-1	234	-0.43%
2023/05/16	1	19.10	0	0.00	19.10	1	234	0.43%
2023/05/15	11	18.96	0	0.00	19.10	11	236	4.65%
2023/05/03	0.2	19.95	0	0.00	19.95	0.2	276	0.08%
2023/05/02	0	0.00	2	19.75	20.00	-2	285	-0.70%
2023/04/28	0.2	19.70	0	0.00	19.70	0.2	291	0.08%
2023/04/27	1	19.65	0	0.00	19.65	1	297	0.34%
2023/04/26	1	19.55	4	19.65	19.65	-3	299	-1.00%
2023/04/25	1	19.70	0	0.00	19.65	1	303	0.33%
2023/04/24	1	19.80	0	0.00	19.90	1	304	0.33%
2023/04/20	1.1	20.16	0	0.00	20.05	1.1	306	0.36%
2023/04/18	0	0.00	3	20.30	20.25	-3	311	-0.96%
2023/04/17	1	20.35	1	20.40	20.40	0	320	0.00%
2023/04/14	1	20.50	0	0.00	20.35	1	326	0.31%
2023/04/13	0	0.00	0.1	20.50	20.55	-0.1	332	-0.03%
2023/04/12	0	0.00	1	20.35	20.40	-1	381	-0.26%
2023/03/29	1	20.05	0	0.00	20.10	1	545	0.18%
2023/03/28	0	0.00	2	20.10	20.10	-2	552	-0.36%
2023/03/27	0	0.00	5	20.10	20.10	-5	560	-0.89%
2023/03/23	1	20.00	1	20.05	20.15	0	591	0.00%
2023/03/21	0.1	19.95	0	0.00	20.10	0.1	617	0.02%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/17	0	0.00	1	20.25	20.25	-1	616	-0.16%
2023/03/16	2	20.20	0	0.00	19.85	2	614	0.33%
2023/03/15	2	20.73	0.5	20.77	20.50	1.5	606	0.25%
2023/03/14	0	0.00	2	20.83	20.75	-2	605	-0.33%
2023/03/13	2	20.88	1	20.95	20.90	1	609	0.16%
2023/03/10	1	21.35	1	21.15	21.15	0	609	0.00%
2023/03/09	1	21.60	0	0.00	21.45	1	609	0.16%
2023/03/07	0	0.00	1	21.75	21.75	-1	614	-0.16%
2023/03/06	0	0.00	5	21.50	21.55	-5	611	-0.82%
2023/03/01	1	21.10	0	0.00	21.10	1	614	0.16%
2023/02/23	0	0.00	2	21.63	21.65	-2	610	-0.33%
2023/02/22	0	0.00	1	21.45	21.35	-1	614	-0.16%
2023/02/21	0	0.00	0.2	21.70	21.65	-0.2	614	-0.03%
2023/02/20	0	0.00	0.1	21.70	21.75	-0.1	627	-0.01%
2023/02/17	0	0.00	0.1	21.50	21.50	-0.1	666	-0.02%
2023/02/15	1	21.25	0	0.00	21.20	1	697	0.14%
2023/02/09	0	0.00	1	21.70	21.55	-1	714	-0.14%
2023/02/08	0	0.00	1.2	21.59	21.55	-1.2	712	-0.17%
2023/02/07	0	0.00	0.1	21.40	21.45	-0.1	709	-0.01%
2023/02/06	1	21.25	0	0.00	21.25	1	707	0.14%
2023/02/03	0	0.00	0	21.55	21.55	0	704	-0.01%
2023/02/02	0	0.00	0.3	22.45	21.85	-0.3	703	-0.04%
2023/02/01	8	21.71	6	21.45	21.55	2	696	0.29%
2023/01/31	0	0.00	0.1	21.45	21.40	-0.1	683	-0.01%
2023/01/17	1	20.30	2	20.60	20.65	-1	672	-0.15%
2023/01/13	1	20.40	0.1	20.60	20.40	0.9	666	0.13%
2023/01/12	1.2	20.70	1	20.90	20.65	0.2	665	0.03%
2023/01/11	0.1	20.75	1	20.80	20.60	-0.9	664	-0.14%
2023/01/10	1.3	20.76	0.2	20.90	20.65	1.1	662	0.16%
2023/01/09	2	20.95	1	21.20	20.85	1	663	0.15%
2023/01/05	1	21.15	0	0.00	21.10	1	672	0.15%
2023/01/03	2	21.08	2	21.30	21.30	0	663	0.00%
2022/12/30	4	22.08	5	21.59	21.45	-1	659	-0.15%
2022/12/29	1	21.00	0	0.00	21.05	1	611	0.16%
2022/12/28	0	0.00	0.1	21.45	21.45	-0.1	608	-0.02%
2022/12/27	0	0.00	0.1	21.50	21.60	-0.1	587	-0.02%
2022/12/23	0	0.00	1.2	21.30	21.35	-1.2	565	-0.22%
2022/12/22	1	21.25	1	21.40	21.50	0	555	0.00%
2022/12/21	2	21.00	2.2	20.90	20.90	-0.2	528	-0.03%
2022/12/20	0	0.00	1	20.55	19.85	-1	475	-0.21%
2022/12/15	1	20.65	4	21.01	20.55	-3	476	-0.63%
2022/12/14	4	20.23	0	0.00	20.20	4	453	0.88%
2022/12/13	1	20.35	5	20.54	20.55	-4	447	-0.89%
2022/12/07	0	0.00	1	20.15	19.70	-1	436	-0.23%
2022/12/01	1.1	20.29	0	0.00	20.15	1.1	454	0.24%
2022/11/29	4	19.60	1	19.80	19.80	3	449	0.67%
2022/11/28	0	0.00	1	19.45	19.40	-1	450	-0.22%
2022/11/24	0.1	19.65	0	0.00	19.65	0.1	453	0.02%
2022/11/23	1	19.65	1	19.60	19.65	0	453	0.00%
2022/11/22	0	0.00	1	19.75	19.65	-1	459	-0.22%
2022/11/21	2	19.80	0	0.00	19.80	2	464	0.43%
2022/11/18	1	20.00	0	0.00	20.00	1	465	0.21%
2022/11/17	1	20.10	0	0.00	20.20	1	473	0.21%
2022/11/16	1	20.45	1	20.50	20.25	0	475	0.00%
2022/11/15	1	20.45	2	20.75	20.30	-1	464	-0.22%
2022/11/14	1	19.15	4	19.65	19.80	-3	429	-0.70%
2022/11/11	7.2	19.51	1	19.45	19.20	6.2	427	1.46%
2022/11/10	0	0.00	2	19.58	19.65	-2	436	-0.46%
2022/11/09	3	19.53	0	0.00	19.65	3	446	0.67%
2022/11/02	0	0.00	1	20.10	20.05	-1	553	-0.18%
2022/11/01	0	0.00	1	19.60	19.70	-1	569	-0.18%
2022/10/31	1	19.05	0	0.00	19.25	1	571	0.17%
2022/10/28	0	0.00	2	19.05	19.10	-2	578	-0.35%
2022/10/26	1	19.30	0	0.00	19.25	1	611	0.16%
2022/10/20	1	19.30	0	0.00	19.45	1	661	0.15%
2022/10/18	0.1	19.80	1	19.90	19.80	-0.9	669	-0.13%
2022/10/17	1	19.35	1	19.50	19.75	0	700	0.00%
2022/10/14	3	19.90	1	20.00	19.85	2	753	0.27%
2022/10/13	1	19.45	0	0.00	19.05	1	760	0.13%
2022/10/12	1	20.05	0	0.00	20.25	1	760	0.13%
2022/10/11	1	20.60	0	0.00	20.40	1	767	0.13%
2022/10/06	0.1	21.35	0	0.00	21.45	0.1	772	0.01%
2022/10/03	0	0.00	1	20.75	21.00	-1	819	-0.12%
2022/09/30	1	20.00	1	20.60	20.75	0	846	0.00%
2022/09/29	0	0.00	1	20.45	20.50	-1	855	-0.12%
2022/09/28	0	0.00	4	19.86	19.85	-4	864	-0.46%
2022/09/26	1	20.70	0	0.00	20.45	1	867	0.12%
2022/09/23	0	0.00	1	21.90	21.75	-1	869	-0.12%
2022/09/22	1	21.45	0	0.00	21.45	1	877	0.11%
2022/09/20	0	0.00	1	22.10	22.00	-1	876	-0.11%
2022/09/19	5	22.17	0	0.00	22.00	5	885	0.56%
2022/09/15	0.1	22.55	0	0.00	22.55	0.1	894	0.01%
2022/09/14	3	22.25	0	0.00	22.45	3	910	0.33%
2022/09/13	0.1	22.50	0	0.00	22.65	0.1	929	0.01%
2022/09/12	1.2	22.41	0	0.00	22.50	1.2	955	0.12%
2022/09/05	1	22.40	0	0.00	22.30	1	966	0.10%
2022/09/02	0	0.00	1	22.75	22.50	-1	976	-0.10%
2022/09/01	0	0.00	3	22.75	22.85	-3	977	-0.31%
2022/08/29	0	0.00	1	23.05	23.10	-1	979	-0.10%
2022/08/23	0	0.00	0.1	23.75	23.75	-0.1	966	-0.01%
2022/08/19	0	0.00	2	23.60	23.70	-2	965	-0.21%
2022/08/18	0	0.00	0.2	23.88	23.80	-0.2	959	-0.02%
2022/08/17	1	24.10	1	23.55	23.50	0	949	0.00%
2022/08/16	0	0.00	0.2	23.25	23.30	-0.2	931	-0.02%
2022/08/15	1	23.70	12.5	23.58	23.50	-11.5	922	-1.25%
2022/08/12	5	22.65	6.1	22.54	22.45	-1.1	879	-0.13%
2022/08/10	13	22.00	1	21.80	21.85	12	846	1.42%
2022/08/08	0	0.00	2	21.53	21.50	-2	838	-0.24%
2022/08/03	1	21.10	0	0.00	20.95	1	854	0.12%
2022/08/02	3	21.43	1	22.00	21.45	2	875	0.23%
2022/08/01	5	21.50	2.2	21.59	21.95	2.9	902	0.32%
2022/07/29	1	20.50	0	0.00	20.75	1	966	0.10%
2022/07/27	1	20.50	0	0.00	20.55	1	977	0.10%
2022/07/26	0.1	20.90	18	21.02	20.75	-17.9	982	-1.82%
2022/07/25	18.1	21.40	0	0.00	21.25	18.1	988	1.83%
2022/07/22	4	21.14	0	0.00	21.25	4	993	0.40%
2022/07/21	3	22.40	0.7	22.04	22.05	2.3	995	0.23%
2022/07/19	0	0.00	1.2	20.48	20.60	-1.2	1,010	-0.12%
2022/07/12	6.1	19.48	0	0.00	19.15	6.1	1,209	0.50%
2022/07/11	2	22.50	0.3	22.50	22.45	1.7	1,299	0.13%
2022/07/08	1	22.20	2	22.58	22.15	-1	1,379	-0.07%
2022/07/06	4.1	20.87	0.3	21.00	20.60	3.8	1,812	0.21%
2022/07/04	0	0.00	2	21.00	20.85	-2	1,886	-0.11%
2022/07/01	1	20.15	0.8	19.95	20.10	0.2	1,891	0.01%
2022/06/30	1	21.70	0	0.00	21.30	1	1,880	0.05%
2022/06/29	0	0.00	1	22.45	22.30	-1	1,877	-0.05%
2022/06/28	1	22.55	5	22.52	22.55	-4	1,894	-0.21%
2022/06/27	0	0.00	1	22.85	22.95	-1	1,910	-0.05%
2022/06/24	1	22.10	2	22.25	22.30	-1	1,913	-0.05%
2022/06/22	2.7	22.53	0	0.00	22.10	2.7	1,942	0.14%
2022/06/21	0	0.00	5	23.07	23.20	-5	1,959	-0.26%
2022/06/20	2	23.23	0	0.00	22.05	2	1,955	0.10%
2022/06/17	2	23.90	2	23.80	23.70	0	1,981	0.00%
2022/06/15	1	25.00	2	25.43	24.95	-1	2,014	-0.05%
2022/06/14	1	25.00	0	0.00	24.85	1	2,020	0.05%
2022/06/13	3	25.87	4	25.65	25.30	-1	2,028	-0.05%
2022/06/10	2.1	26.60	0	0.00	26.55	2.1	2,056	0.10%
2022/06/09	2	26.90	6	26.80	26.80	-4	2,122	-0.19%
2022/06/08	0	0.00	6	27.20	27.20	-6	2,181	-0.28%
2022/06/06	2	27.20	2	27.08	27.20	0	2,247	0.00%
2022/06/01	2	26.95	0	0.00	27.05	2	2,448	0.08%
2022/05/31	1.1	27.00	0	0.00	26.90	1.1	2,487	0.05%
2022/05/26	2	26.78	0	0.00	26.65	2	2,724	0.07%
2022/05/24	1	27.20	0	0.00	26.80	1	2,909	0.03%
2022/05/23	1	27.10	0	0.00	27.10	1	2,952	0.03%
2022/05/20	0	0.00	3	27.15	26.95	-3	3,097	-0.10%
2022/05/19	1	26.55	0	0.00	26.65	1	3,289	0.03%
2022/05/17	0	0.00	1	26.95	26.95	-1	3,278	-0.03%
2022/05/13	1	25.85	2.4	26.41	26.50	-1.4	3,278	-0.04%
2022/05/12	3	26.22	0.3	26.08	25.85	2.7	3,276	0.08%
2022/05/11	0.2	27.20	0	0.00	27.00	0.2	3,265	0.01%
2022/05/10	0	0.00	6.3	27.36	27.50	-6.3	3,266	-0.19%
2022/05/09	9.4	26.97	6.7	27.21	26.80	2.7	3,257	0.08%
2022/05/06	13	28.53	2	28.50	28.50	11	3,224	0.34%
2022/05/05	0	0.00	1	31.30	31.20	-1	3,141	-0.03%
2022/05/04	2	30.65	0	0.00	30.55	2	3,141	0.06%
2022/05/03	1	30.30	10	30.31	30.65	-9	3,146	-0.29%
2022/04/27	13	30.33	10	30.53	30.70	3	3,237	0.09%
2022/04/26	4	31.83	0.7	32.30	31.75	3.3	3,209	0.10%
2022/04/25	5	32.89	2	33.80	32.45	3	3,183	0.09%
2022/04/22	3	34.85	2	34.83	34.75	1	3,142	0.03%
2022/04/21	11	35.06	7	35.07	34.85	4	3,133	0.13%
2022/04/20	3	36.40	4	35.59	35.70	-1	3,152	-0.03%
2022/04/19	7	36.51	3	36.43	36.20	4	3,132	0.13%
2022/04/18	4	36.48	85	35.76	35.80	-81	3,112	-2.60%
2022/04/15	11	37.69	11	37.85	37.10	0	3,065	0.00%
2022/04/14	13	37.68	6	37.33	37.05	7	2,978	0.24%
2022/04/13	87	37.57	65	37.69	37.80	22	2,893	0.76%
2022/04/12	83	37.03	59.3	37.15	36.75	23.8	2,715	0.87%
2022/04/11	0	0.00	10	35.74	35.65	-10	2,459	-0.41%
2022/04/08	0	0.00	18	34.70	35.45	-18	2,430	-0.74%
2022/04/07	0	0.00	7	35.30	34.10	-7	2,414	-0.29%
2022/04/06	0	0.00	8	34.81	34.90	-8	2,409	-0.33%
2022/04/01	1	34.30	6	34.78	34.75	-5	2,421	-0.21%
2022/03/31	5.1	35.39	5	34.75	34.65	0.1	2,421	0.00%
2022/03/30	2	34.85	11	35.22	35.35	-9	2,417	-0.37%
2022/03/29	1	34.75	4	34.79	34.80	-3	2,411	-0.12%
2022/03/28	13	34.71	16	35.00	34.95	-3	2,421	-0.12%
2022/03/25	15.1	35.64	1	35.65	35.65	14.1	2,444	0.58%
2022/03/24	15.1	35.63	13	35.67	35.60	2.1	2,463	0.08%
2022/03/23	1	35.45	2	35.35	35.45	-1	2,491	-0.04%
2022/03/22	18	36.26	12	35.98	35.60	6	2,521	0.24%
2022/03/21	28	35.34	49	35.31	35.05	-21	2,502	-0.84%
2022/03/18	1.1	34.50	16	34.65	34.45	-14.9	2,494	-0.60%
2022/03/17	2	34.68	0	0.00	34.70	2	2,524	0.08%
2022/03/16	1	34.80	0	0.00	34.30	1	2,538	0.04%
2022/03/15	7	34.99	0	0.00	34.75	7	2,550	0.27%
2022/03/14	20	35.99	13	35.89	36.10	7	2,590	0.27%
2022/03/11	13	35.54	2	35.45	35.20	11	2,563	0.43%
2022/03/10	7	34.69	3	34.82	34.85	4	2,527	0.16%
2022/03/09	3	34.45	9	35.26	35.20	-6	2,537	-0.24%
2022/03/08	20	35.07	12	34.93	33.90	8	2,553	0.31%
2022/03/07	8	35.73	2	35.75	35.40	6	2,440	0.25%
2022/03/04	1	35.35	21	35.45	35.45	-20	2,411	-0.83%
2022/03/03	0	0.00	5	35.50	35.70	-5	2,441	-0.20%
2022/03/02	2	35.70	5	36.20	35.55	-3	2,528	-0.12%
2022/03/01	19	36.73	6	35.85	35.90	13	2,671	0.49%
2022/02/25	0	0.00	4	35.25	35.20	-4	2,767	-0.14%
2022/02/24	1	33.88	24	34.84	33.95	-23	2,838	-0.81%
2022/02/23	2	35.03	4	34.65	34.80	-2	2,860	-0.07%
2022/02/22	30	35.11	100	35.29	34.35	-70	2,921	-2.40%
2022/02/21	151	34.57	18.3	34.69	35.65	132.8	2,883	4.60%	大買/鉅額交易
2022/02/18	0	0.00	2	32.45	32.45	-2	2,879	-0.07%
2022/02/16	0.1	32.25	0	0.00	32.25	0.1	3,053	0.00%
2022/02/15	1.1	32.25	1	32.45	32.20	0.1	3,125	0.00%
2022/02/14	0	0.00	9	32.50	32.50	-9	3,301	-0.27%
2022/02/10	0	33.20	1	33.65	33.55	-1	3,672	-0.03%
2022/02/08	0	0.00	6.2	32.90	33.15	-6.2	3,810	-0.16%
2022/02/07	0	0.00	8.2	32.13	32.60	-8.2	3,823	-0.21%
2022/01/26	0.2	31.35	1	31.35	31.20	-0.9	3,848	-0.02%
2022/01/25	0.2	31.55	4	31.43	31.40	-3.8	3,875	-0.10%
2022/01/24	3	31.18	2	31.50	31.75	1	3,905	0.03%
2022/01/21	12.2	33.38	28	33.09	32.15	-15.8	3,919	-0.40%
2022/01/20	43	32.80	29.2	33.09	33.25	13.8	3,869	0.36%
2022/01/14	3.3	32.61	1	32.30	32.30	2.3	3,958	0.06%
2022/01/13	3.3	33.62	5	33.91	33.20	-1.7	4,043	-0.04%
2022/01/12	1	31.65	23.4	32.23	32.80	-22.4	4,019	-0.56%
2022/01/11	2.3	32.03	4	32.15	32.00	-1.7	4,006	-0.04%
2022/01/10	9	32.41	1.1	32.69	32.60	7.9	4,022	0.20%
2022/01/07	40.3	33.00	0	0.00	32.35	40.3	4,040	1.00%
2022/01/06	0.3	33.20	2	33.45	33.10	-1.7	4,053	-0.04%
2022/01/05	1.3	33.83	1	34.30	33.65	0.3	4,090	0.01%
2022/01/04	1.2	33.80	0	0.00	33.65	1.2	4,135	0.03%
2022/01/03	3.4	34.22	12	34.23	34.15	-8.6	4,156	-0.21%
2021/12/30	5	34.84	0	0.00	34.75	5	4,192	0.12%
2021/12/29	2	35.10	0	0.00	35.10	2	4,212	0.05%
2021/12/23	1	35.40	0	0.00	35.50	1	4,356	0.02%
2021/12/22	1.1	35.84	1	36.40	35.65	0.1	4,374	0.00%
2021/12/21	6	35.63	2	35.85	36.05	4	4,381	0.09%
2021/12/20	0	0.00	3	36.28	36.45	-3	4,383	-0.07%
2021/12/17	1	35.45	4	36.10	35.75	-3	4,373	-0.07%
2021/12/16	2	35.13	1	35.55	35.25	1	4,353	0.02%
2021/12/15	3.2	35.11	5	35.22	35.25	-1.8	4,378	-0.04%
2021/12/14	2	35.78	4	35.60	35.20	-2	4,390	-0.05%
2021/12/13	0	0.00	5	36.40	36.30	-5	4,421	-0.11%
2021/12/10	1.2	35.66	1	36.00	35.65	0.2	4,435	0.00%
2021/12/09	0	0.00	1	36.15	35.70	-1	4,562	-0.02%
2021/12/08	3	36.10	4	36.50	36.00	-1	4,726	-0.02%
2021/12/07	1	35.40	9	35.26	35.50	-8	5,226	-0.15%
2021/12/06	4	35.14	1	35.65	35.00	3	5,415	0.06%
2021/12/03	2	35.43	2	35.88	35.30	0	5,742	0.00%
2021/12/02	4	35.36	9	35.60	35.10	-5	5,797	-0.09%
2021/12/01	5	35.51	2	35.73	35.70	3	5,882	0.05%
2021/11/30	2	35.83	4	35.71	35.55	-2	6,087	-0.03%
2021/11/29	8	35.24	6.3	35.46	35.75	1.7	6,183	0.03%
2021/11/26	2	36.93	5	37.03	36.75	-3	6,705	-0.04%
2021/11/25	6	39.24	70.1	38.83	38.85	-64.1	7,062	-0.91%
2021/11/24	18.1	39.15	73	39.14	38.90	-54.9	6,973	-0.79%
2021/11/23	27.2	38.23	24	38.44	37.80	3.2	6,809	0.05%
2021/11/22	70	38.43	24	38.05	37.40	46	6,856	0.67%
2021/11/19	5.1	37.18	4	37.31	37.00	1.1	6,765	0.02%
2021/11/18	7	37.52	7	37.31	37.25	0	6,718	0.00%
2021/11/17	15.2	36.79	52	36.74	37.00	-36.8	6,675	-0.55%
2021/11/16	64	35.99	24.6	35.79	35.90	39.4	6,540	0.60%
2021/11/15	45	35.58	51	35.60	35.85	-6	6,516	-0.09%
2021/11/12	57.5	35.15	20	35.55	35.55	37.5	6,518	0.57%
2021/11/11	32	35.58	53.4	36.16	35.00	-21.4	6,521	-0.33%
2021/11/10	9	34.12	11	33.93	34.20	-2	6,421	-0.03%
2021/11/09	68.1	36.19	56.2	35.08	35.00	11.9	6,493	0.18%
2021/11/08	7	33.92	5	33.98	34.30	2	6,359	0.03%
2021/11/05	0	0.00	3.1	31.07	31.20	-3.1	6,366	-0.05%
2021/11/04	0.1	30.80	6	30.75	30.70	-5.9	6,414	-0.09%
2021/11/03	0	0.00	2	31.30	31.15	-2	6,593	-0.03%
2021/11/02	3.4	30.93	3.7	31.21	30.45	-0.3	6,626	0.00%
2021/11/01	1	31.05	3	31.70	31.05	-2	6,673	-0.03%
2021/10/29	0.1	30.70	0	0.00	31.10	0.1	6,692	0.00%
2021/10/28	5	31.01	0	0.00	30.85	5	6,713	0.07%
2021/10/27	1	31.10	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	11	31.53	31.40	-11	6,933	-0.16%
2021/10/25	0	0.00	8	31.20	31.15	-8	7,068	-0.11%
2021/10/22	13	31.15	4	30.96	30.90	9	7,224	0.12%
2021/10/21	5	32.36	20.5	32.23	32.60	-15.5	7,307	-0.21%
2021/10/20	13	31.02	7	31.71	30.90	6	7,315	0.08%
2021/10/19	3.1	31.41	40	31.47	31.40	-36.9	7,502	-0.49%
2021/10/18	4	31.10	3	32.10	31.25	1	7,751	0.01%
2021/10/15	26.1	31.02	39	31.30	31.20	-12.9	8,311	-0.16%
2021/10/14	7	30.66	3	30.77	30.75	4	9,066	0.04%
2021/10/13	48.5	30.68	19	30.87	30.25	29.5	9,291	0.32%
2021/10/12	29	32.25	21	32.25	31.70	8	9,323	0.09%
2021/10/08	16	31.80	21	32.66	31.65	-5	9,325	-0.05%
2021/10/07	21	32.23	2	32.13	32.40	19	9,336	0.20%
2021/10/06	4	31.48	3	31.70	30.95	1	9,435	0.01%
2021/10/05	2	30.93	2	31.58	31.90	0	9,595	0.00%
2021/10/04	8	32.43	11	32.04	30.80	-3	9,640	-0.03%
2021/10/01	3	33.98	30	33.27	33.45	-27	9,715	-0.28%
2021/09/30	20	35.15	3	34.82	35.05	17	9,753	0.17%
2021/09/29	3	33.83	35	33.98	33.85	-32	9,867	-0.32%
2021/09/28	2	35.18	5	34.90	34.55	-3	11,108	-0.03%
2021/09/27	3	35.77	3	35.15	35.10	0	11,611	0.00%
2021/09/24	22	36.50	0	0.00	36.10	22	12,580	0.17%
2021/09/23	31	36.90	5	36.30	36.00	26	12,757	0.20%
2021/09/22	16	36.90	11	37.21	36.05	5	12,841	0.04%
2021/09/17	1	39.45	6	39.16	39.35	-5	12,966	-0.04%
2021/09/16	3.1	39.62	2	39.48	39.05	1.1	13,675	0.01%
2021/09/15	6	39.60	56.1	39.48	39.50	-50.1	13,686	-0.37%
2021/09/14	15	40.66	37	40.72	40.50	-22	13,776	-0.16%
2021/09/13	39	41.66	45	41.51	41.10	-6	13,791	-0.04%
2021/09/10	84.1	41.96	171	41.64	41.00	-86.9	13,651	-0.64%	大賣/
2021/09/09	73	39.38	16	39.70	40.50	57	13,164	0.43%
2021/09/08	53	39.34	49	39.36	38.50	4	13,223	0.03%
2021/09/07	10	37.67	27	37.22	38.00	-17	13,004	-0.13%
2021/09/06	41	38.44	15	38.29	38.30	26	12,957	0.20%
2021/09/03	21	39.77	80	40.04	38.20	-59	12,883	-0.46%
2021/09/02	27	38.22	7	38.43	38.65	20	12,814	0.16%
2021/09/01	113	39.85	98	40.04	39.65	15	13,140	0.11%	大買/
2021/08/31	133	39.23	202.5	38.98	39.60	-69.5	12,748	-0.55%	大買/大賣/
2021/08/30	40	35.95	6	36.23	36.00	34	12,300	0.28%
2021/08/27	14	34.95	3	34.85	34.85	11	12,258	0.09%
2021/08/26	49	35.76	44.1	36.83	36.30	4.9	12,188	0.04%
2021/08/25	9	33.99	0	0.00	34.00	9	12,075	0.07%
2021/08/24	2	34.25	5	34.48	34.15	-3	12,121	-0.02%
2021/08/23	10	35.00	5	35.27	34.70	5	12,209	0.04%
2021/08/20	1	33.90	3	34.00	33.90	-2	12,235	-0.02%
2021/08/19	5	35.24	38	34.45	33.30	-33	12,213	-0.27%
2021/08/18	17	35.57	17	35.30	36.15	0	12,162	0.00%
2021/08/17	14	36.60	7	35.71	35.00	7	12,080	0.06%
2021/08/16	5	38.55	3	39.18	37.55	2	12,030	0.02%
2021/08/13	47	40.20	11	40.10	39.05	36	11,991	0.30%
2021/08/12	85	40.08	74	40.46	41.20	11	11,924	0.09%
2021/08/11	11	38.45	9	38.59	38.20	2	11,779	0.02%
2021/08/10	17	38.01	11	38.00	38.00	6	11,656	0.05%
2021/08/09	27.1	39.50	53	39.70	38.80	-26	11,616	-0.22%
2021/08/06	17.1	37.63	19	37.21	37.15	-2	11,453	-0.02%
2021/08/05	12	38.04	17	37.79	36.90	-5	11,432	-0.04%
2021/08/04	13	39.77	10	39.54	39.50	3	11,476	0.03%
2021/08/03	49	41.48	16	41.45	41.30	33	11,694	0.28%
2021/08/02	6	41.67	11	41.20	41.60	-5	12,004	-0.04%
2021/07/30	34	42.88	34	42.11	40.70	0	12,001	0.00%
2021/07/29	14	41.53	17	41.16	42.55	-3	11,999	-0.03%
2021/07/28	37	39.90	54.2	39.93	39.00	-17.2	11,986	-0.14%
2021/07/27	40	39.58	20	39.99	38.45	20	11,971	0.17%
2021/07/26	16	42.32	10	42.14	41.90	6	12,309	0.05%
2021/07/23	75	43.10	24.1	42.56	42.20	50.9	12,332	0.41%
2021/07/22	40	42.28	33	43.74	41.00	7	12,139	0.06%
2021/07/21	146.2	46.12	97	46.02	43.00	49.2	11,890	0.41%	大買/
2021/07/20	307	45.65	404	45.27	45.10	-97	11,318	-0.86%	大買/大賣/
2021/07/19	136	44.65	84	44.86	45.00	52	10,565	0.49%	大買/
2021/07/16	24	39.79	30	40.55	40.95	-6	10,447	-0.06%
2021/07/15	10	37.67	8	38.37	39.05	2	10,417	0.02%
2021/07/14	1	36.00	2	36.05	35.50	-1	10,447	-0.01%
2021/07/13	30	38.51	6.2	37.90	37.85	23.8	10,572	0.22%
2021/07/12	17.3	42.41	22	44.49	42.05	-4.8	10,512	-0.05%
2021/07/09	14	41.53	9	41.81	40.85	5	10,374	0.05%
2021/07/08	4.2	42.42	46	41.62	42.50	-41.8	10,363	-0.40%
2021/07/07	38	39.84	5.1	40.30	39.40	32.9	10,250	0.32%
2021/07/06	39.1	39.22	21	40.12	40.15	18.1	10,202	0.18%
2021/07/05	520.4	44.58	329	43.55	42.00	191.4	10,086	1.90%	大買/大賣/鉅額交易
2021/07/02	29	41.09	35	42.89	44.95	-6	8,836	-0.07%
2021/07/01	436.1	39.78	608	39.88	40.90	-171.9	8,318	-2.07%	大買/大賣/鉅額交易
2021/06/30	168	37.20	10	37.20	37.20	158	7,330	2.16%	大買/鉅額交易
2021/06/29	8	33.85	0	0.00	33.85	8	7,120	0.11%
2021/06/28	29	30.22	6	30.80	30.80	23	6,993	0.33%
2021/06/25	96	29.22	131.1	29.10	28.00	-35.1	6,803	-0.52%	大賣/
2021/06/24	114	27.51	47	27.41	27.00	67	6,046	1.11%	大買/
2021/06/23	15	27.50	11	28.09	26.65	4	5,968	0.07%
2021/06/22	37	27.73	50	27.94	28.20	-13	5,823	-0.22%
2021/06/21	1	26.45	3	25.95	25.90	-2	5,652	-0.04%
2021/06/18	15.1	27.30	205	27.64	27.05	-190	5,594	-3.40%	大賣/鉅額交易
2021/06/17	259	28.94	89	28.69	28.10	170	5,500	3.09%	大買/鉅額交易
2021/06/16	76	27.40	37	27.67	27.90	39	5,206	0.75%
2021/06/15	2	26.50	2	27.08	27.25	0	5,067	0.00%
2021/06/11	0	0.00	2	27.30	26.65	-2	5,013	-0.04%
2021/06/10	26.1	27.44	6	28.01	27.20	20.1	4,947	0.41%
2021/06/09	31.1	27.84	31	28.46	28.00	0.1	4,789	0.00%
2021/06/08	9	26.89	26	27.02	27.35	-17	4,323	-0.39%
2021/06/07	4	25.00	5	24.39	24.90	-1	4,120	-0.02%
2021/06/04	4	26.33	3	25.85	25.40	1	4,091	0.02%
2021/06/03	0	0.00	9	25.43	25.75	-9	4,030	-0.22%
2021/06/02	4	26.00	5	25.65	25.75	-1	3,997	-0.03%
2021/06/01	0	0.00	3	24.12	25.55	-3	3,898	-0.08%
2021/05/31	23	25.70	24	26.10	24.10	-1	3,822	-0.03%
2021/05/28	20	23.85	11	24.31	24.55	9	3,667	0.25%
2021/05/27	15	22.90	6	22.43	22.35	9	3,571	0.25%
2021/05/26	3	22.42	3	22.10	22.10	0	3,536	0.00%
2021/05/25	1	22.15	11	22.04	22.30	-10	3,521	-0.28%
2021/05/24	0	0.00	5	22.59	22.30	-5	3,504	-0.14%
2021/05/21	0	0.00	28	22.13	22.90	-28	3,481	-0.80%
2021/05/20	5	22.64	7	22.66	22.40	-2	3,438	-0.06%
2021/05/19	6	22.55	20	22.55	22.55	-14	3,374	-0.41%
2021/05/18	20	20.50	4	19.81	20.50	16	3,322	0.48%
2021/05/17	1	18.65	2	18.75	18.65	-1	3,295	-0.03%
2021/05/14	1	20.80	20	20.16	20.70	-19	3,255	-0.58%
2021/05/13	21	22.39	8	21.68	21.70	13	3,206	0.41%
2021/05/12	18	24.38	22	24.51	23.05	-4	3,145	-0.13%
2021/05/11	33	26.84	30	26.79	25.35	3	3,017	0.10%
2021/05/10	69	26.91	41	27.01	27.30	28	2,734	1.02%
2021/05/07	14	25.21	26	24.68	25.00	-12	2,372	-0.51%
2021/05/06	17	25.31	10	25.43	25.00	7	2,295	0.30%
2021/05/05	36	25.00	38	25.06	24.70	-2	2,116	-0.09%
2021/05/04	12	24.10	6.1	23.30	23.50	5.9	1,960	0.30%
2021/05/03	32.1	27.60	114	27.40	25.60	-81.9	1,796	-4.56%	大賣/
2021/04/29	85	25.68	11	25.39	25.70	74	1,294	5.72%
2021/04/27	0	0.00	10	24.10	24.20	-10	1,131	-0.88%
2021/04/26	0	0.00	3	24.22	24.60	-3	1,100	-0.27%
2021/04/23	17	24.04	11	23.90	23.90	6	1,072	0.56%
2021/04/22	91	25.78	65	26.05	24.25	26	1,034	2.51%
2021/04/21	7	24.20	16	24.73	24.55	-9	885	-1.02%
2021/04/20	0	0.00	42.1	25.12	25.50	-42.1	823	-5.12%
2021/04/19	55.1	25.51	20	25.53	26.00	35.1	728	4.82%
2021/04/16	2	23.65	17	23.21	23.65	-15	546	-2.75%
2021/04/15	6	21.70	0	21.80	21.50	6	447	1.34%
2021/04/14	18	20.89	21	21.14	21.20	-3	384	-0.78%
2021/04/13	10	21.35	13	20.46	20.25	-3	309	-0.97%
2021/04/12	4	21.13	5	20.99	21.50	-1	282	-0.35%
2021/04/09	14	20.04	11	20.04	20.05	3	243	1.23%
2021/04/08	6	19.58	6	19.28	19.55	0	205	0.00%
2021/04/07	0	0.00	8	18.35	18.85	-8	183	-4.36%
2021/04/06	8	17.50	1	18.20	18.25	7	169	4.14%
2021/04/01	0	17.00	0	0.00	17.10	0	142	0.01%
2021/03/10	0	17.00	0	0.00	17.10	0	215	0.02%
2021/02/23	0	0.00	5	17.85	17.80	-5	213	-2.34%
2021/01/22	1	15.30	0	0.00	15.65	1	201	0.50%
2021/01/12	3	17.05	0	0.00	17.05	3	193	1.55%
2021/01/08	3	18.00	0	0.00	17.90	3	189	1.58%
2020/12/30	10	18.15	0	0.00	18.05	10	171	5.83%
2020/12/24	0	0.00	1	17.75	17.75	-1	161	-0.62%
2020/12/23	0	0.00	2	18.00	18.00	-2	158	-1.26%
2020/12/21	0	0.00	2	18.60	19.35	-2	143	-1.40%
2020/12/18	1	18.30	0	0.00	18.50	1	126	0.79%
2020/12/17	1	19.10	2	19.15	18.70	-1	122	-0.82%
2020/12/16	2	17.95	1	18.05	18.10	1	101	0.98%
2020/12/14	1	17.20	0	0.00	17.10	1	78	1.28%
2020/12/11	3	16.90	0	0.00	16.90	3	76	3.90%
2020/12/01	0	0.00	1	16.90	16.80	-1	62	-1.60%
2020/11/24	0	0.00	1	16.90	16.90	-1	59	-1.68%
2020/11/23	1	15.80	0	0.00	15.80	1	53	1.87%
2020/11/18	0	0.00	8	15.20	15.45	-8	50	-15.84%
2020/10/30	0	0.00	0	14.15	14.45	0	38	-0.03%
2020/06/05	1	15.35	0	0.00	15.45	1	135	0.74%
2020/05/22	0	0.00	16	15.11	15.00	-16	148	-10.75%
2020/05/18	0	0.00	3	16.20	16.55	-3	147	-2.04%
2020/05/11	3	16.10	0	0.00	16.15	3	134	2.24%
2020/05/06	3	15.85	0	0.00	15.95	3	136	2.20%
2020/03/25	0	0.00	15	12.63	12.70	-15	138	-10.86%
2020/03/17	2	12.85	0	0.00	12.55	2	122	1.63%
2020/03/13	1	14.00	1	13.90	13.85	0	116	0.00%
2020/03/02	1	15.60	0	0.00	15.75	1	98	1.02%
2020/02/27	1	16.05	0	0.00	16.00	1	95	1.05%
2020/02/19	4	16.80	20	16.80	16.85	-16	99	-16.13%
2020/02/14	0	0.00	5	17.00	16.90	-5	119	-4.19%
2020/02/12	1	16.70	0	0.00	16.70	1	122	0.82%
2020/02/10	1	16.65	0	0.00	16.70	1	126	0.79%
2020/02/06	0	0.00	5	17.14	17.25	-5	124	-4.03%
2020/02/03	5	16.46	0	0.00	16.00	5	123	4.05%
2020/01/31	2	17.40	20	17.25	17.25	-18	115	-15.55%
2020/01/30	2	17.63	0	0.00	17.30	2	115	1.73%
2020/01/14	10	18.75	0	0.00	18.80	10	118	8.41%
2020/01/13	14	18.85	0	0.00	18.80	14	119	11.71%
2020/01/03	1	18.95	0	0.00	19.00	1	125	0.79%
2020/01/02	0	0.00	4	19.15	19.00	-4	125	-3.18%
2019/12/31	10	18.80	0	0.00	18.75	10	125	7.94%
2019/12/16	0	0.00	10	18.80	18.85	-10	137	-7.26%
2019/12/13	9	18.65	0	0.00	18.70	9	140	6.39%
2019/12/12	1	18.65	0	0.00	18.80	1	143	0.69%
2019/12/03	1	18.65	0	0.00	18.60	1	154	0.65%
2019/11/26	1	19.10	0	0.00	18.95	1	188	0.53%
2019/11/19	1	18.80	0	0.00	19.00	1	194	0.51%
2019/11/18	2	19.13	0	0.00	18.95	2	193	1.03%
2019/11/15	1	19.20	0	0.00	19.15	1	192	0.52%
2019/11/13	5	19.86	3	19.80	19.80	2	184	1.08%
2019/11/07	5	20.05	0	0.00	20.30	5	188	2.65%
2019/11/05	0	0.00	5	20.15	20.20	-5	185	-2.69%
2019/10/23	1	20.20	0	0.00	20.15	1	215	0.46%
2019/10/15	1	20.05	0	0.00	20.15	1	264	0.38%
2019/09/12	1	20.90	0	0.00	20.90	1	287	0.35%
2019/09/11	2	20.90	0	0.00	21.05	2	286	0.70%
2019/09/09	2	21.25	0	0.00	21.15	2	284	0.70%
2019/09/05	1	21.40	0	0.00	21.30	1	282	0.35%
2019/09/03	1	21.75	25	21.68	21.60	-24	277	-8.65%
2019/09/02	21	21.11	32	21.26	21.50	-11	269	-4.08%
2019/08/26	1	20.50	3	20.50	20.50	-2	254	-0.78%
2019/08/23	3	20.85	2	20.80	20.70	1	255	0.39%
2019/08/22	0	0.00	10	20.60	20.65	-10	253	-3.94%
2019/08/21	0	0.00	6	20.61	20.60	-6	255	-2.34%
2019/08/20	0	0.00	7	20.71	20.70	-7	261	-2.68%
2019/08/19	0	0.00	15	20.75	20.80	-15	262	-5.72%
2019/08/16	0	0.00	0	21.00	20.90	0	263	-0.01%
2019/08/15	1	20.55	0	0.00	20.55	1	264	0.38%
2019/08/14	22	21.03	9	20.95	20.85	13	264	4.92%
2019/08/13	49	20.99	2	21.20	21.10	47	268	17.51%
2019/08/12	30	21.04	4	21.40	21.00	26	270	9.62%
2019/08/06	1	20.25	9	20.08	20.25	-8	282	-2.83%
2019/08/05	0	0.00	3	20.60	20.55	-3	299	-1.00%
2019/08/02	1	20.80	0	0.00	20.55	1	317	0.31%
2019/08/01	9	21.12	0	0.00	21.10	9	322	2.79%
2019/07/31	0	0.00	2	21.45	21.40	-2	322	-0.62%
2019/07/30	4	21.54	0	0.00	21.50	4	324	1.23%
2019/07/29	0	0.00	5	21.67	21.65	-5	330	-1.51%
2019/07/26	1	21.80	0	0.00	21.70	1	334	0.30%
2019/07/25	9	21.91	3	22.15	21.90	6	334	1.79%
2019/07/24	7	24.72	1	24.70	24.70	6	327	1.84%
2019/07/23	9	24.80	0	0.00	24.80	9	312	2.88%
2019/07/22	1	24.90	0	0.00	24.75	1	307	0.32%
2019/07/19	0	0.00	5	25.01	25.05	-5	304	-1.64%
2019/07/17	2	24.90	2	24.90	24.95	0	329	0.00%
2019/07/16	2	25.00	0	0.00	25.00	2	338	0.59%
2019/07/09	8	24.36	0	0.00	24.40	8	391	2.04%
2019/07/05	0	0.00	2	24.45	24.35	-2	402	-0.50%
2019/07/04	6	24.32	0	0.00	24.25	6	410	1.46%
2019/07/02	0	0.00	2	24.63	24.60	-2	433	-0.46%
2019/06/28	0	0.00	6	24.35	24.50	-6	443	-1.35%
2019/06/24	5	24.16	0	0.00	24.15	5	513	0.97%
2019/06/21	2	23.95	0	0.00	24.05	2	564	0.35%
2019/06/20	0	0.00	10	23.85	23.85	-10	602	-1.66%
2019/06/17	1	23.75	0	0.00	23.75	1	753	0.13%
2019/05/27	10	23.60	0	0.00	23.35	10	1,043	0.96%
2019/05/23	1	23.50	0	0.00	23.50	1	1,051	0.10%
2019/05/17	2	23.85	0	0.00	23.80	2	1,067	0.19%
2019/05/14	1	23.75	0	0.00	23.90	1	1,066	0.09%
2019/05/13	1	25.00	10	24.60	24.55	-9	1,056	-0.85%
2019/05/09	0	0.00	1	24.55	24.50	-1	1,022	-0.10%
2019/05/08	7	24.80	1	24.85	24.85	6	1,014	0.59%
2019/05/07	8	25.19	7	25.00	24.95	1	1,011	0.10%
2019/05/06	0	0.00	7	24.95	24.95	-7	1,012	-0.69%
2019/05/03	1	25.55	0	0.00	25.50	1	1,005	0.10%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/19	1	25.50	6	25.36	25.25	-5	941	-0.53%
2019/04/18	6	25.98	1	26.25	25.65	5	915	0.55%
2019/04/16	1	25.80	0	0.00	25.80	1	913	0.11%
2019/04/15	1	26.25	3	26.23	26.20	-2	898	-0.22%
2019/04/09	0	0.00	2	26.65	26.70	-2	871	-0.23%
2019/04/08	0	0.00	1	26.70	26.40	-1	861	-0.12%
2019/04/03	1	26.50	1	26.70	26.55	0	847	0.00%
2019/04/02	1	26.65	0	0.00	26.70	1	841	0.12%
2019/03/29	2	26.73	1	26.70	26.75	1	822	0.12%
2019/03/27	8	26.60	16	26.56	26.55	-8	790	-1.01%
2019/03/26	10	27.13	13	27.05	27.05	-3	764	-0.39%
2019/03/22	2	28.05	1.6	28.80	28.80	0.4	672	0.06%
2019/03/21	0	0.00	65	27.86	27.90	-65	594	-10.93%
2019/03/20	1	27.50	5	27.30	27.30	-4	555	-0.72%
2019/03/19	2	27.60	0	0.00	27.70	2	523	0.38%
2019/03/18	42	27.71	5	27.85	28.10	37	494	7.48%
2019/03/15	20	26.95	47	26.85	27.05	-27	399	-6.75%
2019/03/14	0	0.00	8	25.40	25.35	-8	314	-2.54%
2019/03/13	0	0.00	4	25.30	25.25	-4	307	-1.30%
2019/03/08	30	25.18	4	25.20	25.00	26	320	8.10%
2019/03/04	5	24.50	1	24.80	24.80	4	303	1.32%
2019/02/26	0	0.00	2	24.45	24.45	-2	299	-0.67%
2019/02/22	0	0.00	2	24.35	24.30	-2	293	-0.68%
2019/02/20	1	23.50	2	23.60	23.70	-1	276	-0.36%
2019/02/19	5	23.37	0	0.00	23.40	5	277	1.80%
2019/02/18	2	23.48	0	0.00	23.45	2	281	0.71%
2019/01/28	0	0.00	3	23.60	23.65	-3	287	-1.04%
2019/01/25	0.1	23.60	0	0.00	23.60	0.1	290	0.02%
2019/01/23	3	23.85	0	0.00	23.80	3	290	1.03%
2019/01/21	10	23.95	0	0.00	24.00	10	290	3.44%
2019/01/17	2	23.90	0	0.00	24.00	2	293	0.68%
2019/01/11	0	0.00	1	24.05	24.10	-1	332	-0.30%
2019/01/08	3	24.60	0	0.00	24.55	3	336	0.89%
2019/01/07	0	0.00	1	23.95	24.00	-1	335	-0.30%
2018/12/14	17	24.19	0	0.00	24.25	17	541	3.14%
2018/12/06	1	24.30	2	23.70	24.00	-1	543	-0.18%
2018/12/05	2	24.10	1	24.40	24.40	1	538	0.19%
2018/11/22	0	0.00	1	23.55	23.35	-1	530	-0.19%
2018/11/21	1	23.05	0	0.00	23.15	1	537	0.19%
2018/11/15	0	0.00	2	23.35	23.70	-2	545	-0.37%
2018/11/14	0	0.00	4	23.46	23.15	-4	539	-0.74%
2018/11/13	1	23.10	13	23.47	23.10	-12	534	-2.25%
2018/11/09	3	23.25	0	0.00	23.50	3	516	0.58%
2018/11/08	8	23.16	6	23.69	23.60	2	514	0.39%
2018/11/02	0	0.00	2	23.25	22.90	-2	509	-0.39%
2018/10/31	0	0.00	5	22.95	22.65	-5	504	-0.99%
2018/10/29	1	22.40	0	0.00	22.30	1	497	0.20%
2018/10/26	9	22.47	0	0.00	22.30	9	494	1.82%
2018/10/25	3	22.63	0	0.00	22.60	3	489	0.61%
2018/10/24	5	23.06	0	0.00	23.40	5	485	1.03%
2018/10/23	2	23.65	2	23.90	23.40	0	481	0.00%
2018/10/19	2	24.40	0	0.00	24.15	2	467	0.43%
2018/10/03	5	24.95	5	25.10	24.75	0	385	0.00%
2018/10/01	2	24.10	0	0.00	24.05	2	334	0.60%
2018/09/28	0	0.00	2	23.88	23.70	-2	325	-0.61%
2018/09/26	6	24.50	0	0.00	23.85	6	296	2.02%
2018/09/25	2	22.30	2	23.50	23.75	0	232	0.00%
2018/09/06	34	24.43	9	24.95	24.40	25	185	13.47%
2018/08/13	1	22.20	0	0.00	22.30	1	138	0.72%
2018/05/30	0	0.00	3	24.50	24.55	-3	116	-2.59%
2018/05/22	2	24.63	0	0.00	24.65	2	121	1.65%
2018/05/18	1	24.60	0	0.00	24.60	1	125	0.80%
2018/05/10	0	0.00	1	26.00	25.60	-1	132	-0.75%
2018/04/19	0	0.00	2	25.20	25.00	-2	145	-1.37%
2018/04/02	0	0.00	1	24.40	24.40	-1	169	-0.59%
2018/03/15	0	0.00	15	23.86	23.95	-15	168	-8.91%
2018/03/14	0	0.00	24	23.88	23.80	-24	167	-14.30%
2018/03/12	0	0.00	61	23.81	23.85	-61	170	-35.72%
2018/02/08	0	0.00	12	23.90	23.60	-12	187	-6.39%
2018/02/06	3	23.77	0	0.00	23.80	3	190	1.57%
2018/01/25	2	24.90	0	0.00	25.00	2	242	0.82%
2018/01/23	1	25.00	0	0.00	25.00	1	240	0.42%
2018/01/17	3	25.35	0	0.00	25.35	3	248	1.21%
2018/01/15	0	0.00	1	26.00	25.40	-1	257	-0.39%
2018/01/09	5	24.90	0	0.00	24.85	5	239	2.09%
2018/01/03	2	24.40	0	0.00	24.40	2	236	0.85%