泰豐 (2102)-富邦-台北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.00
漲跌
▲0.35
漲幅
+1.88%
成交量
770張
產業
上市橡膠類股▲0.45%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	31	18.96	0	0.00	19.00	31	356	8.70%
2024/04/22	3.2	18.93	0	0.00	18.65	3.2	362	0.88%
2024/04/19	0	18.10	0	0.00	18.20	0	339	0.01%
2024/04/16	0	17.45	3	17.30	17.35	-3	336	-0.89%
2024/04/15	1	18.15	0	0.00	17.95	1	332	0.30%
2024/04/12	0	0.00	2	17.75	18.15	-2	330	-0.61%
2024/04/09	0	17.50	0	0.00	17.45	0	324	0.00%
2024/04/02	0	0.00	2	17.80	17.75	-2	316	-0.63%
2024/04/01	0	0.00	0.4	17.85	17.85	-0.4	325	-0.13%
2024/03/29	0.1	17.95	0	18.30	17.85	0.1	326	0.03%
2024/03/28	0	0.00	0.1	18.10	17.95	-0.1	323	-0.02%
2024/03/27	0	18.80	0	0.00	18.10	0	313	0.00%
2024/03/26	2	18.35	0	0.00	18.15	2	309	0.65%
2024/03/25	0	18.30	0	0.00	18.25	0	322	0.00%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	18.50	0.5	18.15	18.25	-0.5	333	-0.14%
2024/03/19	0	18.25	0	0.00	18.25	0	346	0.00%
2024/03/15	0	0.00	1	18.30	18.30	-1	361	-0.28%
2024/03/14	0	18.45	0	0.00	18.45	0	375	0.00%
2024/03/13	0	0.00	0	18.50	18.45	0	399	0.00%
2024/03/12	0	18.55	0	0.00	18.55	0	539	0.00%
2024/03/11	0.5	18.25	0	0.00	18.35	0.5	612	0.08%
2024/03/08	0	18.45	0	0.00	18.25	0	619	0.00%
2024/03/04	0.8	18.25	0.6	18.25	18.45	0.2	614	0.02%
2024/02/27	3	18.58	0	0.00	18.55	3	616	0.49%
2024/02/26	0	18.90	0	0.00	18.70	0	617	0.00%
2024/02/23	0	0.00	1	19.00	18.65	-1	620	-0.16%
2024/02/22	0	0.00	1	19.05	18.95	-1	618	-0.16%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.01%
2024/02/20	0	18.65	0	0.00	18.65	0	617	0.00%
2024/02/16	0	0.00	10	18.34	18.50	-10	608	-1.64%
2024/02/15	0	0.00	50	18.31	18.50	-50	607	-8.23%
2024/02/05	0	0.00	1	18.40	18.50	-1	603	-0.17%
2024/02/01	10	18.45	0	0.00	18.55	10	601	1.66%
2024/01/31	0	0.00	0	18.35	18.30	0	598	0.00%
2024/01/29	1	18.20	0	0.00	18.20	1	596	0.17%
2024/01/22	0	0.00	17.1	17.80	17.80	-17.1	589	-2.90%
2024/01/18	0	0.00	5	17.82	17.85	-5	580	-0.86%
2024/01/17	0	0.00	6	18.12	17.75	-6	580	-1.03%
2024/01/15	0	0.00	0	19.05	18.70	0	544	0.00%
2024/01/11	0	0.00	0.3	19.10	19.10	-0.3	542	-0.05%
2024/01/10	3	19.15	0	0.00	18.80	3	538	0.56%
2024/01/09	1	19.35	0	0.00	19.15	1	530	0.19%
2024/01/08	0	0.00	0.3	19.50	19.40	-0.3	525	-0.06%
2024/01/05	0	0.00	2	19.55	19.45	-2	522	-0.38%
2024/01/04	6	19.82	2	19.65	19.65	4	521	0.77%
2024/01/02	1	19.65	0	0.00	19.65	1	514	0.19%
2023/12/28	0	0.00	1	19.75	19.80	-1	507	-0.20%
2023/12/22	0	0.00	1	19.35	19.35	-1	504	-0.20%
2023/12/21	0	0.00	5	19.40	19.40	-5	507	-0.99%
2023/12/20	0.3	19.30	5	19.38	19.40	-4.7	512	-0.92%
2023/12/19	5	19.65	2	19.40	19.40	3	500	0.60%
2023/12/18	3.7	19.78	1	19.85	19.80	2.7	503	0.54%
2023/12/15	0.1	19.75	0	0.00	19.75	0.1	514	0.02%
2023/12/14	0	0.00	0.2	19.95	19.95	-0.2	512	-0.04%
2023/12/13	0	0.00	1	19.50	19.50	-1	504	-0.20%
2023/12/12	0	0.00	14	19.40	19.45	-14	498	-2.81%
2023/12/11	6	19.93	1	19.80	19.75	5	490	1.02%
2023/12/08	0	0.00	9	20.10	20.25	-9	477	-1.88%
2023/12/07	33	20.89	23	20.80	20.35	10	454	2.20%
2023/12/06	2	19.45	20	19.90	20.20	-18	311	-5.77%
2023/12/05	9	18.45	0.6	18.60	18.50	8.4	236	3.54%
2023/12/04	1	18.15	0	0.00	18.25	1	230	0.43%
2023/11/29	0.6	18.15	0	0.00	18.10	0.6	220	0.29%
2023/11/23	12	18.53	0	0.00	18.50	12	209	5.74%
2023/11/22	18	18.39	0	0.00	18.40	18	205	8.74%
2023/11/21	20	18.40	0	0.00	18.40	20	201	9.94%
2023/11/17	0	0.00	2.7	18.14	18.20	-2.7	198	-1.35%
2023/11/16	0.7	17.85	1	17.90	17.95	-0.3	195	-0.13%
2023/11/14	1.1	17.69	0	0.00	17.70	1.1	194	0.59%
2023/11/09	0.7	17.75	0	0.00	17.75	0.7	195	0.38%
2023/11/01	0	17.55	0	0.00	17.55	0	196	0.01%
2023/10/27	0	0.00	2	17.55	17.55	-2	200	-1.00%
2023/10/23	0	0.00	1	17.55	17.60	-1	209	-0.48%
2023/10/05	0.1	18.00	0	0.00	18.05	0.1	262	0.03%
2023/09/25	0	0.00	1	18.70	18.65	-1	270	-0.37%
2023/09/21	1	18.50	0	0.00	18.65	1	264	0.38%
2023/09/20	1	18.40	0	0.00	18.65	1	255	0.39%
2023/09/19	1	18.05	0	0.00	18.00	1	249	0.40%
2023/09/18	0	0.00	13	17.85	18.00	-13	245	-5.29%
2023/09/15	1	17.95	0	0.00	17.85	1	263	0.38%
2023/09/12	2	17.80	0	0.00	17.75	2	274	0.73%
2023/08/23	0.3	17.50	0	0.00	17.30	0.3	343	0.07%
2023/08/21	0	17.25	0	0.00	17.20	0	345	0.00%
2023/08/18	0	0.00	0.7	17.25	17.10	-0.7	348	-0.20%
2023/08/10	0.1	17.40	0	0.00	17.35	0.1	358	0.01%
2023/08/04	0.3	17.30	0	0.00	17.55	0.3	363	0.07%
2023/07/20	0	0.00	1.2	17.54	17.55	-1.2	410	-0.29%
2023/07/19	0.2	17.25	0	0.00	17.20	0.2	410	0.05%
2023/07/17	18	17.60	0	0.00	17.70	18	416	4.32%
2023/07/11	0	0.00	1	18.30	18.25	-1	402	-0.25%
2023/07/10	0.3	18.50	0	0.00	18.20	0.3	411	0.07%
2023/07/04	0	0.00	0.2	19.20	19.15	-0.2	444	-0.05%
2023/06/29	0	0.00	0	19.40	19.35	0	460	0.00%
2023/06/28	0	0.00	0.1	19.45	19.10	-0.1	460	-0.01%
2023/06/26	0	0.00	0	20.95	19.20	0	472	0.00%
2023/06/20	0	0.00	1	19.40	19.40	-1	481	-0.21%
2023/06/19	5	19.32	0	0.00	19.25	5	491	1.02%
2023/06/14	0	0.00	5.4	19.64	19.60	-5.4	482	-1.11%
2023/06/12	1.6	20.08	0	0.00	20.10	1.6	477	0.32%
2023/06/09	0	0.00	3	20.15	20.10	-3	482	-0.62%
2023/05/30	0	0.00	5	20.39	20.55	-5	563	-0.89%
2023/05/29	1.1	20.20	0	0.00	20.30	1.1	579	0.19%
2023/05/23	0	0.00	2	20.33	20.50	-2	657	-0.30%
2023/05/09	0	0.00	0	20.60	20.30	0	837	0.00%
2023/05/05	0	0.00	0	20.80	20.75	0	857	0.00%
2023/05/03	0	0.00	4.3	20.62	20.70	-4.3	855	-0.50%
2023/05/02	15	20.30	0	0.00	20.45	15	855	1.75%
2023/04/27	0.3	20.45	0	0.00	20.50	0.3	849	0.03%
2023/04/25	6	21.39	0	0.00	21.05	6	841	0.71%
2023/04/24	0.3	20.35	0	0.00	20.45	0.3	811	0.04%
2023/04/20	1.2	20.45	0	0.00	20.45	1.2	818	0.15%
2023/04/18	4.5	21.30	0	0.00	21.15	4.5	809	0.55%
2023/04/17	0	0.00	2	21.65	21.65	-2	805	-0.25%
2023/04/14	4	21.83	0	0.00	21.70	4	808	0.49%
2023/04/13	0	0.00	1	22.00	21.75	-1	810	-0.12%
2023/04/12	0	0.00	2	22.20	22.05	-2	804	-0.25%
2023/04/11	0	22.20	0	0.00	22.00	0	791	0.00%
2023/03/27	2	21.90	0	0.00	21.70	2	758	0.26%
2023/03/24	0	0.00	0	21.75	21.65	0	751	0.00%
2023/03/23	0	0.00	0.5	21.10	21.20	-0.5	739	-0.07%
2023/03/17	0	0.00	1	20.65	20.40	-1	729	-0.14%
2023/03/14	1	20.55	0	0.00	20.55	1	721	0.14%
2023/03/10	0.3	21.30	0	0.00	20.95	0.3	723	0.03%
2023/03/01	0	21.74	0	0.00	21.65	0	879	0.00%
2023/02/23	2	21.95	0	0.00	21.95	2	848	0.24%
2023/02/22	0	0.00	20	22.00	21.85	-20	826	-2.42%
2023/02/20	0	22.15	0.1	21.50	21.65	-0.1	798	-0.01%
2023/02/16	0	0.00	1	19.90	19.95	-1	754	-0.13%
2023/02/15	20.3	19.40	0	0.00	19.65	20.3	739	2.74%
2023/02/14	0.3	19.50	2	19.50	19.50	-1.8	732	-0.24%
2023/02/13	0.3	19.80	0	0.00	19.65	0.3	722	0.03%
2023/02/09	0	0.00	3	21.05	20.95	-3	661	-0.45%
2023/02/07	2.3	20.36	0	20.65	20.35	2.3	640	0.36%
2023/02/06	3.7	20.40	0	0.00	20.40	3.7	637	0.58%
2023/02/01	0.1	20.70	0	0.00	20.75	0.1	592	0.01%
2023/01/12	0	0.00	1	20.45	20.35	-1	611	-0.16%
2023/01/09	1	20.70	0	0.00	20.70	1	614	0.16%
2023/01/04	0	19.95	0	0.00	20.30	0	633	0.00%
2022/12/27	2	20.70	2	20.60	20.55	0	646	0.00%
2022/12/21	0	21.00	0	21.00	20.90	0	747	0.00%
2022/12/01	0	0.00	0	21.25	21.35	0	945	0.00%
2022/11/28	0	0.00	2	20.95	21.05	-2	931	-0.21%
2022/11/25	2	21.72	6	21.63	21.25	-4	927	-0.43%
2022/11/24	3	21.85	7	21.85	21.85	-4	857	-0.47%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/10/28	0	0.00	1	18.80	18.60	-1	902	-0.11%
2022/10/20	0	0.00	11	18.18	18.20	-11	912	-1.21%
2022/10/13	1	18.80	2	19.75	18.50	-1	912	-0.11%
2022/10/12	2	20.05	0	0.00	20.15	2	897	0.22%
2022/10/11	4	19.80	0.4	20.00	19.80	3.7	904	0.40%
2022/10/06	3.1	20.60	5	21.15	20.60	-1.9	904	-0.21%
2022/10/05	0	0.00	1	20.60	20.60	-1	903	-0.11%
2022/10/03	6.3	20.00	0	0.00	20.00	6.3	904	0.69%
2022/09/30	0	0.00	2	20.30	20.45	-2	898	-0.22%
2022/09/29	2	20.55	2	21.20	20.80	0	890	0.00%
2022/09/28	0	0.00	1	22.15	21.20	-1	867	-0.12%
2022/09/27	2	21.65	5	22.10	22.05	-3	818	-0.37%
2022/09/26	4	20.53	1	20.70	20.10	3	738	0.41%
2022/09/23	0.3	21.40	0	0.00	21.35	0.3	678	0.05%
2022/09/19	0	0.00	2	21.20	21.05	-2	681	-0.29%
2022/09/16	0	0.00	32	22.23	22.25	-32	657	-4.87%
2022/09/05	2	21.58	0	0.00	21.45	2	761	0.26%
2022/08/26	0	0.00	3	21.17	21.20	-3	1,053	-0.28%
2022/08/25	4	21.33	3	21.42	21.20	1	1,076	0.09%
2022/08/22	0	0.00	0.2	19.60	19.65	-0.2	1,069	-0.02%
2022/08/08	0	0.00	1	19.20	19.50	-1	1,150	-0.09%
2022/08/04	0	18.40	0	0.00	18.45	0	1,161	0.00%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/08/01	0	0.00	1	19.50	19.50	-1	1,235	-0.08%
2022/07/29	0	0.00	0.5	19.50	19.35	-0.5	1,237	-0.04%
2022/07/20	2	19.35	0	0.00	18.70	2	1,331	0.15%
2022/07/18	0	0.00	2	19.20	19.20	-2	1,375	-0.15%
2022/07/15	0.2	18.60	0	0.00	18.75	0.2	1,374	0.01%
2022/07/13	0	0.00	4	18.40	18.55	-4	1,445	-0.28%
2022/07/12	4	17.74	0	0.00	17.70	4	1,448	0.28%
2022/07/07	0	0.00	0.4	18.70	18.80	-0.4	1,513	-0.03%
2022/07/05	0	0.00	10	19.15	18.95	-10	1,531	-0.65%
2022/07/04	0	0.00	1	18.60	18.90	-1	1,542	-0.06%
2022/07/01	10	18.95	0	0.00	18.35	10	1,551	0.64%
2022/06/29	1	19.80	0	0.00	19.80	1	1,538	0.06%
2022/06/28	1	20.40	0	0.00	20.10	1	1,547	0.06%
2022/06/22	0	0.00	1	19.85	19.45	-1	1,583	-0.06%
2022/06/21	1	20.00	0	0.00	20.10	1	1,581	0.06%
2022/06/20	7.3	19.60	10	19.80	19.60	-2.7	1,617	-0.17%
2022/06/16	0.4	20.36	0.5	20.30	20.30	-0.1	1,605	-0.01%
2022/06/14	59	20.82	32	19.87	20.80	27	1,586	1.70%
2022/06/10	4.3	20.71	7	20.70	20.70	-2.7	1,622	-0.17%
2022/06/09	23	21.10	0	0.00	21.10	23	1,613	1.43%
2022/06/08	1	21.15	0	0.00	21.20	1	1,605	0.06%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	100	21.53	149	21.50	21.50	-49	1,553	-3.15%	大賣/
2022/05/25	1	24.00	0.1	24.00	24.50	0.9	1,324	0.07%
2022/05/24	3	24.22	3	23.95	23.95	0	1,331	0.00%
2022/05/23	2	23.90	0	0.00	24.00	2	1,330	0.15%
2022/05/17	2	23.45	0	0.00	23.45	2	1,400	0.14%
2022/05/12	0	0.00	1	22.55	22.40	-1	1,451	-0.07%
2022/05/11	3.1	23.30	2	23.03	23.00	1.1	1,469	0.07%
2022/05/06	0	22.15	0	0.00	22.00	0	1,538	0.00%
2022/05/03	3	22.05	0	0.00	22.15	3	1,688	0.18%
2022/04/28	4	22.96	5	22.75	22.95	-1	1,790	-0.06%
2022/04/27	0	22.15	2	21.90	22.20	-2	1,778	-0.11%
2022/04/26	2	22.75	0	0.00	22.70	2	1,755	0.11%
2022/04/25	0	0.00	16	23.75	22.85	-16	1,749	-0.91%
2022/04/22	24	24.22	0	0.00	24.05	24	1,717	1.40%
2022/04/21	0.1	24.55	0	0.00	24.35	0.1	1,707	0.00%
2022/04/20	0.2	24.55	0	0.00	24.60	0.2	1,706	0.01%
2022/04/19	0.2	25.20	10	24.95	24.85	-9.8	1,667	-0.59%
2022/04/14	0	0.00	3	25.75	25.80	-3	1,642	-0.18%
2022/04/13	12	26.09	0	0.00	26.05	12	1,639	0.73%
2022/04/12	2	26.15	0	0.00	26.05	2	1,640	0.12%
2022/04/11	3	26.37	0	0.00	26.25	3	1,638	0.18%
2022/04/08	1	26.60	10	26.80	26.85	-9	1,632	-0.55%
2022/04/07	3	26.70	0	0.00	26.80	3	1,651	0.18%
2022/04/01	0	0.00	110	27.02	27.00	-110	1,670	-6.58%	大賣/鉅額交易
2022/03/29	1	27.00	0	0.00	27.05	1	1,665	0.06%
2022/03/25	3	27.20	0	0.00	27.20	3	1,654	0.18%
2022/03/24	1	27.50	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	6	27.77	27.85	-6	1,638	-0.37%
2022/03/21	0	27.40	10	27.50	27.40	-10	1,597	-0.63%
2022/03/18	10	27.10	6	27.00	27.35	4	1,603	0.25%
2022/03/17	13	26.93	16	27.09	27.05	-3	1,598	-0.19%
2022/03/16	45.3	27.30	0	0.00	26.75	45.3	1,657	2.73%
2022/03/09	2	25.85	2	25.80	26.10	0	1,749	0.00%
2022/03/08	0	0.00	4	25.70	25.75	-4	1,781	-0.22%
2022/03/07	7	26.59	12	26.65	26.50	-5	1,763	-0.28%
2022/03/04	6	27.05	0	0.00	27.10	6	1,749	0.34%
2022/03/03	6	27.30	30	27.35	27.35	-24	1,735	-1.38%
2022/03/01	2	27.35	0	0.00	27.55	2	1,724	0.12%
2022/02/25	34	27.26	0	0.00	27.25	34	1,720	1.98%
2022/02/24	8	27.66	0	0.00	27.25	8	1,711	0.47%
2022/02/23	0	0.00	10	27.90	28.00	-10	1,700	-0.59%
2022/02/22	10	28.05	30	27.86	28.05	-20	1,711	-1.17%
2022/02/21	8	28.75	1	28.55	28.80	7	1,682	0.42%
2022/02/17	2	28.25	0	0.00	28.15	2	1,646	0.12%
2022/02/15	30	27.77	0	0.00	27.35	30	1,682	1.78%
2022/02/14	1	27.40	0	0.00	27.65	1	1,691	0.06%
2022/02/10	0	0.00	30	29.05	29.20	-30	1,674	-1.79%
2022/02/09	0	0.00	1	29.55	29.65	-1	1,663	-0.06%
2022/02/08	1	29.20	2	29.38	29.80	-1	1,639	-0.06%
2022/02/07	1	27.90	14	27.71	27.90	-13	1,552	-0.84%
2022/01/25	37	27.88	10	27.84	27.55	27	1,539	1.75%
2022/01/24	14	27.50	1	28.20	28.10	13	1,430	0.91%
2022/01/14	0	0.00	6	27.79	27.45	-6	1,565	-0.38%
2022/01/12	1	27.30	0	0.00	27.75	1	1,661	0.06%
2022/01/11	0	0.00	4	27.75	27.40	-4	1,677	-0.24%
2022/01/10	10	28.50	1.2	28.09	28.15	8.8	1,747	0.50%
2022/01/06	0	0.00	1	28.10	28.60	-1	1,772	-0.06%
2022/01/05	1.3	27.82	1	28.25	27.75	0.3	1,762	0.01%
2021/12/29	0	0.00	1	28.05	28.40	-1	1,769	-0.06%
2021/12/28	1	27.95	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	1	28.00	28.75	-1	1,794	-0.06%
2021/12/24	0	0.00	2	27.65	27.60	-2	1,820	-0.11%
2021/12/15	0	0.00	0.1	27.20	27.30	-0.1	2,346	0.00%
2021/12/14	3	27.15	0	0.00	27.05	3	2,358	0.13%
2021/12/10	2	28.05	0	0.00	28.25	2	2,352	0.09%
2021/12/09	0	0.00	1	29.80	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	3	28.70	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	1	28.25	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	24	27.69	27.80	-24	2,228	-1.08%
2021/12/02	0	0.00	6	27.31	27.40	-6	2,199	-0.27%
2021/12/01	0	0.00	0	26.20	26.50	0	2,163	0.00%
2021/11/29	5	25.92	0	0.00	26.10	5	2,171	0.23%
2021/11/26	0	0.00	2	26.00	26.20	-2	2,193	-0.09%
2021/11/24	3	25.92	0	0.00	26.00	3	2,185	0.14%
2021/11/18	0	26.50	3	26.55	26.70	-3	2,272	-0.13%
2021/11/17	1	25.90	0	0.00	25.95	1	2,348	0.04%
2021/11/16	0	0.00	2	26.25	26.15	-2	2,345	-0.09%
2021/11/15	7	25.88	7	26.12	26.15	0	2,341	0.00%
2021/11/12	10	26.98	5	27.00	26.60	5	2,324	0.22%
2021/11/10	0	0.00	10	27.45	27.40	-10	2,286	-0.44%
2021/11/09	10	27.00	16	27.38	27.40	-6	2,269	-0.26%
2021/11/08	4	26.98	0	0.00	26.90	4	2,256	0.18%
2021/11/04	0	0.00	0.1	27.30	27.40	-0.1	2,258	0.00%
2021/11/02	5	27.36	14	27.28	27.05	-9	2,265	-0.40%
2021/11/01	10	27.10	0	0.00	27.05	10	2,265	0.44%
2021/10/29	0	0.00	2	27.10	26.90	-2	2,262	-0.09%
2021/10/28	20	27.24	0	0.00	27.10	20	2,253	0.89%
2021/10/27	33	27.26	0	0.00	27.00	33	2,302	1.43%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	3	28.15	2	27.80	27.80	1	2,273	0.04%
2021/10/22	3	30.57	157	29.01	28.90	-154	2,236	-6.89%	大賣/鉅額交易
2021/10/21	3	30.20	123.1	30.50	30.75	-120.1	2,143	-5.60%	大賣/鉅額交易
2021/10/20	7	29.34	6	29.00	29.10	1	2,107	0.05%
2021/10/19	7	29.48	11	29.25	29.25	-4	2,158	-0.19%
2021/10/18	12	29.25	8	29.67	29.30	4	2,143	0.19%
2021/10/15	1	27.65	21	28.13	28.15	-20	2,064	-0.97%
2021/10/14	2	27.70	14	27.92	27.70	-12	2,044	-0.59%
2021/10/08	9	28.31	47	27.92	27.85	-38	2,014	-1.89%
2021/10/07	14	28.65	2	28.55	28.60	12	2,146	0.56%
2021/10/05	1	27.80	4	28.78	29.15	-3	2,145	-0.14%
2021/10/04	1	29.20	1	29.10	29.05	0	2,138	0.00%
2021/10/01	3	29.50	2	29.68	29.50	1	2,122	0.05%
2021/09/30	58	30.08	40	31.15	29.35	18	2,074	0.87%
2021/09/29	0	0.00	1.1	29.68	29.90	-1.1	1,897	-0.06%
2021/09/28	8	29.73	5	29.45	29.95	3	1,882	0.16%
2021/09/27	13	30.89	32.2	31.29	31.55	-19.2	1,850	-1.04%
2021/09/24	0	0.00	1	29.25	28.75	-1	1,690	-0.06%
2021/09/22	47	28.18	7	28.99	28.15	40	1,743	2.29%
2021/09/17	2	27.00	4	27.88	28.20	-2	1,723	-0.12%
2021/09/16	0	0.00	21	26.75	26.85	-21	1,758	-1.19%
2021/09/15	10	27.25	0	0.00	27.15	10	1,825	0.55%
2021/09/14	11	27.65	0	0.00	27.60	11	1,849	0.59%
2021/09/13	48	29.20	1	29.05	29.10	47	1,831	2.57%
2021/09/10	39	28.89	0	0.00	28.85	39	1,843	2.12%
2021/09/08	40	28.67	33	28.73	28.60	7	1,964	0.36%
2021/09/07	3	27.80	0	0.00	28.00	3	2,041	0.15%
2021/09/06	1	27.55	0	0.00	27.55	1	2,155	0.05%
2021/09/03	30	28.48	2	28.50	28.10	28	2,242	1.25%
2021/09/02	0	28.50	0	0.00	28.00	0	2,503	0.00%
2021/09/01	26	28.71	19	28.52	28.40	7	2,933	0.24%
2021/08/31	10	28.09	0	0.00	28.10	10	3,170	0.32%
2021/08/30	6	28.18	2	27.95	28.25	4	3,379	0.12%
2021/08/27	26	28.35	3	28.62	27.90	23	3,695	0.62%
2021/08/26	1	29.60	1	29.00	29.40	0	3,694	0.00%
2021/08/25	2	29.05	0	0.00	29.30	2	3,739	0.05%
2021/08/24	2	28.45	1	28.65	28.70	1	3,768	0.03%
2021/08/23	2	27.30	15	28.09	28.35	-13	3,874	-0.34%
2021/08/19	0	26.40	0	0.00	26.10	0	4,309	0.00%
2021/08/18	1	27.05	0	0.00	26.65	1	4,691	0.02%
2021/08/17	0	0.00	2	27.45	27.30	-2	5,085	-0.04%
2021/08/16	2	28.40	0	0.00	27.75	2	5,570	0.04%
2021/08/13	245	27.48	2	27.50	27.60	243	5,737	4.24%	大買/鉅額交易
2021/08/10	1	26.25	0	0.00	26.75	1	5,990	0.02%
2021/08/09	0	0.00	16	26.90	26.65	-16	6,055	-0.26%
2021/08/06	0	0.00	1	27.10	26.90	-1	6,158	-0.02%
2021/08/05	19	28.19	16	27.55	27.45	3	6,277	0.05%
2021/08/04	16	28.55	0	0.00	28.30	16	6,452	0.25%
2021/08/02	0	0.00	1	28.70	28.90	-1	6,802	-0.01%
2021/07/30	1	28.50	0	0.00	28.75	1	6,781	0.01%
2021/07/29	0	0.00	2	29.00	29.10	-2	6,806	-0.03%
2021/07/27	0	0.00	1	30.00	28.65	-1	7,018	-0.01%
2021/07/26	2	28.55	5	29.50	29.20	-3	7,067	-0.04%
2021/07/23	6	28.69	7	28.46	28.70	-1	7,145	-0.01%
2021/07/21	0	0.00	11	26.04	25.90	-11	7,236	-0.15%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/16	1.6	27.26	2	27.18	26.95	-0.4	7,665	-0.01%
2021/07/15	3.1	27.40	4.8	27.39	27.45	-1.8	7,771	-0.02%
2021/07/14	4	27.06	6	26.55	27.20	-2	7,859	-0.03%
2021/07/13	2.2	27.54	5	28.38	27.00	-2.8	7,782	-0.04%
2021/07/12	2	28.45	2	28.38	28.05	0	7,855	0.00%
2021/07/09	1	29.30	2	29.08	28.35	-1	7,992	-0.01%
2021/07/08	1	28.55	0	0.00	28.45	1	8,125	0.01%
2021/07/07	1	28.50	1	28.50	28.35	0	8,208	0.00%
2021/07/02	100	28.94	10	29.63	29.35	90	8,652	1.04%
2021/07/01	0	0.00	12	28.88	28.90	-12	8,794	-0.14%
2021/06/30	12	28.21	5	28.31	28.10	7	8,957	0.08%
2021/06/29	3.1	28.15	2	28.60	28.10	1.1	8,951	0.01%
2021/06/28	2	28.65	0.2	28.80	28.80	1.8	9,027	0.02%
2021/06/25	6	29.50	9	29.34	28.70	-3	9,068	-0.03%
2021/06/24	9.1	29.55	20	29.97	30.10	-10.9	9,100	-0.12%
2021/06/23	0	0.00	2	28.63	28.55	-2	9,066	-0.02%
2021/06/22	0	0.00	12	28.48	28.25	-12	9,074	-0.13%
2021/06/21	92	28.41	10	28.58	28.10	82	9,113	0.90%
2021/06/18	14	28.26	9	28.12	28.65	5	9,111	0.05%
2021/06/17	16	28.89	27	29.00	28.30	-11	9,103	-0.12%
2021/06/16	4	29.80	44.6	30.18	29.60	-40.6	9,086	-0.45%
2021/06/15	13	30.51	7.2	30.41	30.30	5.8	8,985	0.06%
2021/06/11	44	31.68	31	32.50	31.15	13	8,891	0.15%
2021/06/10	74	34.32	49	33.70	32.45	25	8,840	0.28%
2021/06/09	59	33.55	73	33.68	32.60	-14	8,576	-0.16%
2021/06/08	10	31.80	82	32.31	32.55	-72	8,147	-0.88%
2021/06/07	33	31.32	28	31.84	29.60	5	7,892	0.06%
2021/06/04	13	30.50	165	29.87	30.70	-152	7,693	-1.98%	大賣/鉅額交易
2021/06/03	0	0.00	4	28.09	27.95	-4	7,394	-0.05%
2021/06/02	1	27.75	39	28.39	28.05	-38	7,366	-0.52%
2021/06/01	26	27.09	5	27.32	27.75	21	7,299	0.29%
2021/05/31	52	27.82	44	27.57	27.20	8	7,241	0.11%
2021/05/28	74	29.14	9	28.83	28.60	65	7,104	0.91%
2021/05/27	45	29.65	92	29.77	29.20	-47	6,950	-0.68%
2021/05/26	2,513	28.25	464.4	27.77	29.00	2,048.6	6,587	31.10%	大買/大賣/鉅額交易
2021/05/25	239	27.36	21	26.85	27.00	218	6,203	3.51%	大買/鉅額交易
2021/05/24	1,205	29.00	1,115.4	29.00	29.00	89.6	5,813	1.54%	大買/大賣/
2021/05/21	46	27.09	28	27.05	26.40	18	5,340	0.34%
2021/05/20	42	25.20	53	24.94	25.20	-11	5,173	-0.21%
2021/05/19	51	25.15	32	24.35	25.15	19	5,039	0.38%
2021/05/18	54	23.10	17	22.79	22.90	37	4,974	0.74%
2021/05/17	42	22.13	8	22.20	22.05	34	4,933	0.69%
2021/05/14	32	25.31	30	24.04	24.50	2	4,870	0.04%
2021/05/13	60	25.93	57.5	25.14	25.50	2.5	4,759	0.05%
2021/05/12	151	25.24	78	24.86	25.75	73	4,626	1.58%	大買/
2021/05/11	266	25.93	102	25.80	25.15	164	4,441	3.69%	大買/大賣/鉅額交易
2021/05/10	5	24.90	67	24.90	24.90	-62	4,139	-1.50%
2021/05/07	51	22.36	30	22.70	22.65	21	4,095	0.51%
2021/05/06	1	23.00	1	23.05	23.00	0	4,066	0.00%
2021/05/05	4	23.19	1	23.30	23.20	3	4,011	0.07%
2021/05/04	17	22.96	1	22.85	22.80	16	3,968	0.40%
2021/05/03	23	24.61	6	24.55	24.40	17	3,779	0.45%
2021/04/29	9	26.24	1	26.20	25.50	8	3,709	0.22%
2021/04/28	1	27.35	167	27.04	27.05	-166	3,584	-4.63%	大賣/鉅額交易
2021/04/27	17	27.67	39	27.44	27.15	-22	3,552	-0.62%
2021/04/26	22	27.77	4.1	27.72	27.25	17.9	3,474	0.52%
2021/04/23	4	25.59	94	25.67	26.30	-90	3,253	-2.77%
2021/04/22	7	25.82	0	0.00	25.10	7	3,152	0.22%
2021/04/21	2	25.93	5	25.75	25.55	-3	3,076	-0.10%
2021/04/20	3	25.65	0	0.00	25.05	3	2,981	0.10%
2021/04/19	63	25.08	13	24.67	25.00	50	2,906	1.72%
2021/04/16	8	24.38	5	24.50	24.40	3	2,854	0.11%
2021/04/15	15	25.67	90.1	25.59	25.40	-75.1	2,770	-2.71%
2021/04/14	6	24.59	14	24.57	25.30	-8	2,646	-0.30%
2021/04/13	4	24.33	6	25.30	24.20	-2	2,542	-0.08%
2021/04/12	86	23.99	21	24.47	24.80	65	2,493	2.61%
2021/04/09	600	23.18	13	23.04	23.25	587	2,369	24.77%	大買/鉅額交易
2021/04/08	20	22.80	0.1	22.55	22.55	20	2,222	0.90%
2021/04/07	8	22.76	39	22.73	22.90	-31	2,140	-1.45%
2021/04/06	0.1	22.40	71	22.14	22.80	-71	1,994	-3.56%
2021/04/01	1	20.90	0	0.00	20.80	1	1,818	0.05%
2021/03/31	72	20.92	32	21.57	21.35	40	1,795	2.23%
2021/03/30	0	0.00	14.9	20.60	20.65	-14.9	1,674	-0.89%
2021/03/29	30	20.42	35	20.20	20.30	-5	1,626	-0.31%
2021/03/26	0	0.00	165	20.10	20.00	-165	1,567	-10.53%	大賣/鉅額交易
2021/03/25	0	19.75	32	20.01	19.80	-32	1,546	-2.07%
2021/03/24	0	19.60	3	20.12	19.65	-3	1,523	-0.20%
2021/03/23	0	0.00	21.6	19.24	19.25	-21.6	1,456	-1.48%
2021/03/22	0	0.00	25	19.19	19.00	-25	1,430	-1.75%
2021/03/19	1	19.20	22	19.37	19.30	-21	1,406	-1.49%
2021/03/18	1	18.15	0	0.00	18.75	1	1,342	0.07%
2021/03/17	0	18.20	0	0.00	18.25	0	1,326	0.00%
2021/03/16	6	18.30	19	18.16	18.50	-13	1,319	-0.99%
2021/03/15	0	0.00	28	17.65	17.70	-28	1,311	-2.14%
2021/03/12	14	17.68	0	0.00	17.45	14	1,327	1.05%
2021/03/10	7	17.74	0	0.00	17.85	7	1,454	0.48%
2021/03/09	5	17.95	17	17.66	17.95	-12	1,506	-0.80%
2021/03/08	2	17.45	0	0.00	17.30	2	1,571	0.13%
2021/03/05	5	17.19	4	17.04	17.20	1	1,657	0.06%
2021/03/04	6	17.41	0	0.00	17.25	6	1,753	0.34%
2021/03/02	25	17.20	42	17.06	17.00	-17	1,763	-0.96%
2021/02/26	34	17.38	0	0.00	17.20	34	1,765	1.93%
2021/02/25	10	17.48	0.1	17.50	17.50	9.9	1,768	0.56%
2021/02/24	1	17.45	0	0.00	17.55	1	1,797	0.06%
2021/02/23	34	17.80	1	17.60	18.05	33	1,907	1.73%
2021/02/22	6	17.80	0	0.00	17.80	6	1,954	0.31%
2021/02/19	1	17.10	0	0.00	17.20	1	1,974	0.05%
2021/02/18	2	17.13	1	17.25	17.15	1	2,054	0.05%
2021/02/17	2	16.80	6	16.85	16.95	-4	2,063	-0.19%
2021/02/05	2	16.50	0	0.00	16.50	2	2,057	0.10%
2021/02/04	2	16.60	2	16.95	16.60	0	2,068	0.00%
2021/02/03	1	16.80	0	0.00	16.70	1	2,112	0.05%
2021/02/02	7	16.66	0	0.00	16.60	7	2,212	0.32%
2021/01/29	0	0.00	32	16.87	16.65	-32	2,231	-1.43%
2021/01/28	3	16.72	56	16.82	16.85	-53	2,266	-2.34%
2021/01/27	0	0.00	7	16.86	16.90	-7	2,310	-0.30%
2021/01/26	4	17.00	0	0.00	16.90	4	2,310	0.17%
2021/01/25	0	0.00	6	17.25	17.30	-6	2,311	-0.26%
2021/01/22	0	0.00	10	16.90	16.95	-10	2,314	-0.43%
2021/01/20	8	16.84	7.6	16.72	16.70	0.4	2,319	0.02%
2021/01/18	11	17.22	10	17.15	17.20	1	2,282	0.04%
2021/01/15	10	17.25	31	17.24	17.20	-21	2,276	-0.92%
2021/01/14	1	17.85	0	0.00	17.75	1	2,259	0.04%
2021/01/12	0	0.00	8	17.85	17.60	-8	2,265	-0.35%
2021/01/11	2	17.90	155	17.80	17.85	-153	2,253	-6.79%	大賣/鉅額交易
2021/01/06	11	18.37	2	18.25	18.30	9	2,229	0.40%
2021/01/05	5.1	18.50	63	18.64	18.50	-57.9	2,181	-2.65%
2021/01/04	56	18.90	3	18.95	19.00	53	2,139	2.48%
2020/12/31	10	19.75	492	19.74	19.70	-482	2,079	-23.18%	大賣/鉅額交易
2020/12/30	0	0.00	235	20.07	20.05	-235	2,036	-11.54%	大賣/鉅額交易
2020/12/29	0.5	20.00	1.1	20.83	20.25	-0.5	2,040	-0.03%
2020/12/28	0	0.00	108	20.37	20.50	-108	2,002	-5.39%	大賣/鉅額交易
2020/12/25	0	0.00	10.1	20.50	20.30	-10.1	1,993	-0.51%
2020/12/24	26	20.32	5	20.45	20.45	21	2,002	1.05%
2020/12/23	35	20.25	136	20.23	20.20	-101	2,011	-5.02%	大賣/鉅額交易
2020/12/22	26	20.38	0	0.00	20.15	26	2,032	1.28%
2020/12/21	54	20.05	57	20.09	20.10	-3	2,051	-0.15%
2020/12/18	64	20.46	10	20.20	20.20	54	2,068	2.61%
2020/12/15	1	20.30	0.1	20.45	20.20	0.9	2,131	0.04%
2020/12/11	15	20.42	0	0.00	20.30	15	2,139	0.70%
2020/12/10	128	20.55	3	20.53	20.60	125	2,165	5.77%	大買/鉅額交易
2020/12/09	10	20.86	0	0.00	20.45	10	2,158	0.46%
2020/12/08	19	20.65	42	20.50	20.35	-23	2,165	-1.06%
2020/12/07	7	20.81	242	20.84	20.85	-235	2,164	-10.86%	大賣/鉅額交易
2020/12/04	507	21.65	1,032	21.44	21.15	-525	2,211	-23.74%	大買/大賣/鉅額交易
2020/12/03	1,037	21.10	115	21.00	21.10	922	2,144	43.00%	大買/大賣/鉅額交易
2020/12/02	181	20.81	21.2	20.99	20.90	159.8	2,125	7.52%	大買/鉅額交易
2020/12/01	28.4	20.33	4.4	20.32	20.40	24	2,079	1.15%
2020/11/25	80	19.67	0	0.00	19.60	80	1,989	4.02%
2020/11/24	39	19.58	4.4	19.50	19.35	34.6	2,023	1.71%
2020/11/23	5	19.80	0	0.00	19.50	5	2,074	0.24%
2020/11/20	21.3	19.73	21	19.25	19.75	0.3	2,156	0.01%
2020/11/19	36.4	19.23	168	19.15	18.95	-131.6	2,243	-5.87%	大賣/鉅額交易
2020/11/18	4	19.45	482	19.30	19.25	-478	2,232	-21.41%	大賣/鉅額交易
2020/11/17	411	19.21	299	19.63	19.50	112	2,304	4.86%	大買/大賣/鉅額交易
2020/11/16	15	20.10	1	19.90	20.05	14	2,333	0.60%
2020/11/13	2	20.65	0	0.00	20.30	2	2,383	0.08%
2020/11/12	15	20.30	0	0.00	20.20	15	2,406	0.62%
2020/11/11	0	0.00	510	20.60	20.70	-510	2,457	-20.75%	大賣/鉅額交易
2020/11/10	40.1	20.76	1,000	20.60	20.50	-959.9	2,437	-39.38%	大賣/鉅額交易
2020/11/09	10	20.40	0	0.00	20.50	10	2,357	0.42%
2020/11/06	0.1	20.40	0	0.00	20.50	0.1	2,379	0.00%
2020/11/05	12	20.79	279.1	20.97	20.50	-267.1	2,470	-10.81%	大賣/鉅額交易
2020/11/04	341.1	21.01	7.8	20.93	21.30	333.3	2,451	13.59%	大買/鉅額交易
2020/11/03	0.3	19.87	1	20.15	20.15	-0.7	2,456	-0.03%
2020/11/02	0.3	19.48	0	0.00	19.75	0.3	2,519	0.01%
2020/10/29	186.7	20.58	40	20.65	20.50	146.7	2,581	5.68%	大買/鉅額交易
2020/10/28	1	20.20	0	0.00	20.25	1	2,627	0.04%
2020/10/27	0.7	20.45	0	0.00	20.55	0.7	2,688	0.02%
2020/10/26	1	20.70	1.1	20.74	20.60	-0.1	2,773	-0.01%
2020/10/23	418	20.85	70	20.48	20.90	348	2,835	12.27%	大買/鉅額交易
2020/10/22	1	20.30	197	20.36	20.35	-196	2,975	-6.59%	大賣/鉅額交易
2020/10/21	1	20.20	212	20.43	20.40	-211	3,038	-6.94%	大賣/鉅額交易
2020/10/20	20	20.18	56	20.29	20.30	-36	3,150	-1.14%
2020/10/19	0	0.00	2	20.28	20.10	-2	3,332	-0.06%
2020/10/15	165	19.98	10	19.85	19.85	155	3,474	4.46%	大買/鉅額交易
2020/10/14	260	20.19	0	0.00	20.10	260	3,552	7.32%	大買/鉅額交易
2020/10/13	0	0.00	1	20.00	20.00	-1	3,666	-0.03%
2020/10/12	10	20.30	0	0.00	19.90	10	3,853	0.26%
2020/10/07	1	20.05	0	0.00	20.30	1	4,121	0.02%
2020/10/06	2	20.10	4.3	20.32	20.10	-2.3	4,311	-0.05%
2020/09/30	30	19.76	0	0.00	19.85	30	4,718	0.64%
2020/09/29	48	19.75	0	0.00	19.50	48	4,974	0.96%
2020/09/28	0	0.00	10	19.80	20.05	-10	5,088	-0.20%
2020/09/25	2	19.05	9	19.40	18.95	-7	5,266	-0.13%
2020/09/24	0	19.45	55	19.89	19.45	-55	5,323	-1.03%
2020/09/22	30	21.00	1	21.30	20.80	29	5,391	0.54%
2020/09/15	0	0.00	22	21.93	22.20	-22	6,201	-0.35%
2020/09/11	21	21.44	0	0.00	21.30	21	6,360	0.33%
2020/09/10	2	22.05	0.7	21.85	21.95	1.3	6,376	0.02%
2020/09/09	20	22.05	20	21.95	22.00	0	6,468	0.00%
2020/09/08	2	22.45	22	22.31	22.20	-20	6,426	-0.31%
2020/09/07	0	0.00	1	22.40	22.25	-1	6,427	-0.02%
2020/09/04	1	22.65	10	22.95	22.35	-9	6,469	-0.14%
2020/09/03	20	22.80	9	22.93	22.70	11	6,644	0.17%
2020/09/02	20	22.95	0	0.00	22.95	20	6,651	0.30%
2020/09/01	3	23.20	1	23.20	22.95	2	6,692	0.03%
2020/08/31	7	23.41	1	23.50	23.40	6	6,704	0.09%
2020/08/27	30	23.37	54	23.53	23.25	-24	6,694	-0.36%
2020/08/26	3	24.32	29	24.26	23.75	-26	6,770	-0.38%
2020/08/25	612	22.91	45	23.60	23.80	567	6,775	8.37%	大買/鉅額交易
2020/08/24	7	22.22	0	0.00	22.35	7	6,582	0.11%
2020/08/21	1	22.65	442	21.89	22.65	-441	6,562	-6.72%	大賣/鉅額交易
2020/08/20	112	20.74	142	21.18	21.40	-30	6,455	-0.46%	大買/大賣/
2020/08/19	33	21.38	227	21.17	21.05	-194	6,351	-3.05%	大賣/鉅額交易
2020/08/18	12	21.97	3	21.95	22.00	9	6,304	0.14%
2020/08/17	131	22.06	7	22.09	22.00	124	6,300	1.97%	大買/鉅額交易
2020/08/14	31	21.73	10	21.45	21.65	21	6,256	0.34%
2020/08/13	114	21.89	1	22.00	21.55	113	6,285	1.80%	大買/鉅額交易
2020/08/12	279	21.71	29	21.79	21.80	250	6,304	3.97%	大買/鉅額交易
2020/08/11	63	21.34	25	21.73	21.30	38	6,322	0.60%
2020/08/10	0	0.00	4	20.79	20.70	-4	6,249	-0.06%
2020/08/07	56	20.71	69	20.40	20.40	-13	6,313	-0.21%
2020/08/06	117	21.22	0	0.00	21.00	117	6,282	1.86%	大買/鉅額交易
2020/08/05	26	21.41	25	21.46	21.40	1	6,277	0.02%
2020/08/04	68	21.29	0	0.00	21.55	68	6,398	1.06%
2020/08/03	0	0.00	215	22.22	21.60	-215	6,414	-3.35%	大賣/鉅額交易
2020/07/31	0	0.00	199	22.65	22.55	-199	6,417	-3.10%	大賣/鉅額交易
2020/07/30	926	22.66	135	22.55	22.65	791	6,480	12.21%	大買/大賣/鉅額交易
2020/07/29	0	0.00	77	22.40	22.35	-77	6,562	-1.17%
2020/07/27	59	22.31	31	22.42	22.40	28	6,658	0.42%
2020/07/24	0	0.00	20	22.30	22.25	-20	6,722	-0.30%
2020/07/23	255	21.94	77	21.88	22.20	178	6,802	2.62%	大買/鉅額交易
2020/07/22	25	21.35	7	21.18	21.35	18	6,708	0.27%
2020/07/21	1	21.15	11	21.11	21.40	-10	6,819	-0.15%
2020/07/20	24	21.15	25.3	20.94	20.95	-1.3	6,989	-0.02%
2020/07/17	225	21.30	13	20.97	20.80	212	7,040	3.01%	大買/鉅額交易
2020/07/16	161	21.99	255	21.54	21.85	-94	7,015	-1.34%	大買/大賣/
2020/07/15	302	20.86	0	0.00	20.85	302	7,043	4.29%	大買/鉅額交易
2020/07/14	441	21.34	171	21.21	21.30	270	7,133	3.78%	大買/大賣/鉅額交易
2020/07/13	794	20.95	1	20.70	21.00	793	7,124	11.13%	大買/鉅額交易
2020/07/10	37	19.99	856	20.00	20.00	-819	7,442	-11.00%	大賣/鉅額交易
2020/07/09	49	20.98	132	21.10	20.75	-83	7,579	-1.10%	大賣/
2020/07/08	89	20.43	75	20.36	20.90	14	7,453	0.19%
2020/07/07	3	19.15	7	19.36	19.00	-4	7,427	-0.05%
2020/07/06	1,250	18.96	53	18.75	19.15	1,197	7,413	16.15%	大買/鉅額交易
2020/07/03	489	18.35	5	18.40	18.35	484	7,230	6.69%	大買/鉅額交易
2020/07/02	200	18.28	200	18.30	18.30	0	7,156	0.00%	大買/大賣/
2020/07/01	279	18.36	26	18.43	18.35	253	7,156	3.54%	大買/鉅額交易
2020/06/30	208	18.98	29	18.97	18.80	179	7,079	2.53%	大買/鉅額交易
2020/06/29	643	18.00	90	18.09	18.60	553	6,909	8.00%	大買/鉅額交易
2020/06/24	4	17.00	64	17.08	17.15	-60	6,648	-0.90%
2020/06/23	23	17.58	91	17.48	17.15	-68	6,654	-1.02%
2020/06/22	15	17.24	149	17.33	17.30	-134	6,456	-2.08%	大賣/鉅額交易
2020/06/19	101	17.22	182	17.07	17.00	-81	6,411	-1.26%	大買/大賣/
2020/06/18	183	17.38	88	17.41	17.25	95	6,432	1.48%	大買/
2020/06/17	35	17.29	0	0.00	17.25	35	6,596	0.53%
2020/06/16	36	17.03	66.2	17.23	17.25	-30.2	6,684	-0.45%
2020/06/15	0	0.00	17	16.63	16.60	-17	6,705	-0.25%
2020/06/12	26	16.06	172	16.24	16.25	-146	6,707	-2.18%	大賣/鉅額交易
2020/06/11	22	17.00	33	16.35	16.30	-11	6,710	-0.16%
2020/06/10	79	17.38	37	17.37	17.35	42	6,646	0.63%
2020/06/09	19	16.93	10	16.81	16.80	9	6,492	0.14%
2020/06/08	10	16.85	10	17.10	16.80	0	6,496	0.00%
2020/06/05	17	16.98	0	0.00	16.95	17	6,431	0.26%
2020/06/04	47	16.87	30	16.75	16.75	17	6,418	0.26%
2020/06/03	21	16.80	10	16.82	16.85	11	6,439	0.17%
2020/06/02	38	17.36	272	17.80	17.05	-234	6,403	-3.65%	大賣/鉅額交易
2020/06/01	263	17.37	49.6	17.23	17.40	213.4	6,272	3.40%	大買/鉅額交易
2020/05/29	2	15.95	2	16.05	15.85	0	6,228	0.00%
2020/05/28	0.1	15.70	0	0.00	15.75	0.1	6,213	0.00%
2020/05/27	2	15.65	20	15.80	15.70	-18	6,200	-0.29%
2020/05/26	90	15.61	4	15.63	15.60	86	6,203	1.39%
2020/05/25	25	15.20	2	15.45	15.40	23	6,198	0.37%
2020/05/22	25	15.22	124	15.32	15.30	-99	6,178	-1.60%	大賣/
2020/05/21	105	15.75	106	15.60	15.60	-1	6,158	-0.02%	大買/大賣/
2020/05/20	3	15.92	15	15.88	15.90	-12	6,142	-0.20%
2020/05/19	2	15.85	30	15.85	15.80	-28	6,114	-0.46%
2020/05/18	55	15.70	17	15.81	15.40	38	6,105	0.62%
2020/05/15	35	15.44	0	0.00	15.40	35	6,050	0.58%
2020/05/14	64	16.00	152	15.82	15.50	-88	6,025	-1.46%	大賣/
2020/05/13	22	16.45	10	16.43	16.45	12	5,935	0.20%
2020/05/12	78	16.42	19	16.76	16.45	59	5,944	0.99%
2020/05/11	183	16.36	52	16.71	16.25	131	5,907	2.22%	大買/鉅額交易
2020/05/08	30	17.15	999.1	17.26	17.15	-969.1	5,773	-16.79%	大賣/鉅額交易
2020/05/07	20	17.55	186.5	17.46	17.35	-166.5	5,703	-2.92%	大賣/鉅額交易
2020/05/06	68	17.70	66	17.74	17.40	2	5,668	0.04%
2020/05/05	66	17.71	103	17.91	18.15	-37	5,565	-0.66%	大賣/
2020/05/04	339	16.79	5	16.92	17.00	334	5,416	6.17%	大買/鉅額交易
2020/04/30	100	16.52	102	16.82	16.45	-2	5,214	-0.04%	大賣/
2020/04/29	21	16.90	128	16.76	16.75	-107	5,160	-2.07%	大賣/鉅額交易
2020/04/28	175	16.57	103	16.49	16.45	72	5,059	1.42%	大買/大賣/
2020/04/27	72	16.24	68	16.25	16.20	4	4,919	0.08%
2020/04/24	1,136	16.23	51.2	16.28	16.30	1,084.8	4,826	22.48%	大買/鉅額交易
2020/04/23	805	16.03	96.8	16.32	16.30	708.2	4,647	15.24%	大買/鉅額交易
2020/04/22	1,009	15.33	16	15.39	15.40	993	4,402	22.56%	大買/鉅額交易
2020/04/21	72	15.05	0	0.00	15.15	72	4,274	1.68%
2020/04/20	997	15.11	132.6	15.26	15.35	864.4	4,172	20.72%	大買/大賣/鉅額交易
2020/04/17	391	15.07	818	14.85	14.50	-427	3,953	-10.80%	大買/大賣/鉅額交易
2020/04/16	45	15.81	36.2	15.79	15.15	8.8	3,783	0.23%
2020/04/15	3,853	15.89	197	15.85	16.00	3,656	3,612	101.21%	大買/大賣/鉅額交易
2020/04/14	1,328	14.70	370	14.91	14.80	958	3,117	30.73%	大買/大賣/鉅額交易
2020/04/13	38	14.45	233	14.40	14.20	-195	2,852	-6.84%	大賣/鉅額交易
2020/04/10	900.2	14.03	93	14.10	13.90	807.2	2,740	29.45%	大買/鉅額交易
2020/04/09	120	12.61	1,326	12.58	13.30	-1,206	2,526	-47.74%	大買/大賣/鉅額交易
2020/04/08	39	12.55	5	12.46	12.60	34	2,426	1.40%
2020/04/07	11	12.50	10	12.53	12.45	1	2,438	0.04%
2020/04/06	398	12.60	3	12.70	12.60	395	2,495	15.83%	大買/鉅額交易
2020/04/01	0	12.10	4	12.05	12.20	-4	2,444	-0.16%
2020/03/31	10	12.25	10	12.30	12.25	0	2,432	0.00%
2020/03/30	708	12.45	0	0.00	12.25	708	2,436	29.06%	大買/鉅額交易
2020/03/27	326	12.19	20	12.45	12.25	306	2,397	12.76%	大買/鉅額交易
2020/03/26	20	13.08	3	12.87	12.90	17	2,330	0.73%
2020/03/25	27	12.99	27	12.87	12.90	0	2,288	0.00%
2020/03/24	57	13.14	20	13.03	12.70	37	2,228	1.66%
2020/03/23	5,250	12.59	102	12.59	12.95	5,148	2,109	243.99%	大買/大賣/鉅額交易
2020/03/20	3,498	11.77	55	11.78	11.80	3,443	1,876	183.45%	大買/鉅額交易
2020/03/19	1,448	10.30	3	10.70	10.75	1,445	1,750	82.54%	大買/鉅額交易
2020/03/18	882	9.36	0	0.00	9.78	882	1,625	54.25%	大買/鉅額交易
2020/03/13	0	9.93	2	9.68	10.00	-2	1,566	-0.13%
2020/03/12	1	10.55	0	0.00	10.60	1	1,533	0.07%
2020/03/09	0	0.00	2	11.60	11.30	-2	1,585	-0.13%
2020/03/05	0	0.00	1	11.95	12.00	-1	1,598	-0.06%
2020/03/04	11	12.05	4	12.25	12.00	7	1,622	0.43%
2020/02/24	0	0.00	10	11.65	11.70	-10	1,545	-0.65%
2020/02/19	0	0.00	30	11.80	12.00	-30	1,578	-1.90%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/13	1	11.70	0	0.00	11.55	1	1,669	0.06%
2020/02/12	30	11.40	0.4	11.50	11.50	29.6	1,723	1.72%
2020/02/10	2	11.30	0	0.00	11.35	2	1,774	0.11%
2020/02/07	1	11.30	0	0.00	11.30	1	1,809	0.06%
2020/01/30	4	12.10	0	0.00	11.85	4	2,074	0.19%
2020/01/16	1	13.05	0	0.00	13.15	1	2,306	0.04%
2020/01/10	10	13.00	0	0.00	13.05	10	3,112	0.32%
2020/01/07	0	13.20	0	0.00	13.20	0	3,433	0.00%
2020/01/06	4	13.40	0	0.00	13.30	4	3,476	0.12%
2020/01/03	1	13.70	18	13.80	13.70	-17	3,473	-0.49%
2020/01/02	10	13.80	0	0.00	13.80	10	3,454	0.29%
2019/12/30	0	0.00	18	14.11	13.90	-18	3,422	-0.53%
2019/12/27	0	0.00	1	13.70	13.65	-1	3,364	-0.03%
2019/12/25	2	13.40	0	0.00	13.60	2	3,361	0.06%
2019/12/23	2	13.45	2	13.40	13.50	0	3,344	0.00%
2019/12/20	5	13.64	2	13.70	13.60	3	3,348	0.09%
2019/12/18	0	0.00	6	13.65	13.65	-6	3,351	-0.18%
2019/12/17	0	0.00	4	13.70	13.70	-4	3,356	-0.12%
2019/12/16	0	0.00	20	13.55	13.60	-20	3,343	-0.60%
2019/12/13	30	13.45	0	0.00	13.30	30	3,330	0.90%
2019/12/12	2	13.60	0	0.00	13.45	2	3,325	0.06%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/09	10	13.60	0	0.00	13.55	10	3,338	0.30%
2019/12/06	12	13.61	30	13.72	13.50	-18	3,320	-0.54%
2019/12/03	12	13.00	43	13.05	12.95	-31	3,207	-0.97%
2019/12/02	10	13.35	728	13.40	13.15	-718	3,201	-22.42%	大賣/鉅額交易
2019/11/29	57	13.20	665	13.14	13.25	-608	3,153	-19.28%	大賣/鉅額交易
2019/11/28	10	13.00	279	13.03	12.95	-269	3,129	-8.60%	大賣/鉅額交易
2019/11/27	3	13.00	183	12.98	13.05	-180	3,137	-5.74%	大賣/鉅額交易
2019/11/26	0	0.00	327	12.96	12.95	-327	3,130	-10.44%	大賣/鉅額交易
2019/11/25	0	0.00	325	12.90	12.95	-325	3,126	-10.40%	大賣/鉅額交易
2019/11/22	0	0.00	102	12.90	12.90	-102	3,117	-3.27%	大賣/鉅額交易
2019/11/21	33	13.00	55	12.98	12.90	-22	3,109	-0.71%
2019/11/20	241	13.18	242	13.06	13.00	-1	3,112	-0.03%	大買/大賣/
2019/11/19	1	12.70	0	0.00	12.75	1	3,089	0.03%
2019/11/14	75	13.06	0	0.00	13.00	75	3,037	2.47%
2019/11/12	1	12.65	35	12.80	12.70	-34	2,959	-1.15%
2019/11/11	28.8	12.69	22	12.86	12.70	6.8	2,949	0.23%
2019/11/08	240	13.20	996	13.02	13.00	-756	2,865	-26.38%	大買/大賣/鉅額交易
2019/11/07	113	13.16	94	13.25	13.20	19	2,815	0.67%	大買/
2019/11/06	200	13.29	170	13.30	13.30	30	2,781	1.08%	大買/大賣/
2019/11/05	224	13.55	353	13.41	13.45	-129	2,741	-4.71%	大買/大賣/鉅額交易
2019/11/04	48	14.00	19	13.94	13.95	29	2,657	1.09%
2019/10/31	55	13.55	17	13.64	13.45	38	2,475	1.54%
2019/10/30	0	0.00	3	13.78	13.60	-3	2,441	-0.12%
2019/10/29	57	13.79	2	13.95	13.60	55	2,421	2.27%
2019/10/28	25	13.90	3	14.02	13.85	22	2,356	0.93%
2019/10/25	772	14.11	16	14.20	14.10	756	2,311	32.70%	大買/鉅額交易
2019/10/24	196	14.31	70	14.24	14.50	126	2,233	5.64%	大買/鉅額交易
2019/10/23	1,168	14.06	245	13.99	14.05	923	2,073	44.52%	大買/大賣/鉅額交易
2019/10/22	1,463	14.31	443	14.55	14.20	1,020	2,031	50.20%	大買/大賣/鉅額交易
2019/10/21	767	13.65	572	14.14	14.35	195	1,644	11.86%	大買/大賣/鉅額交易
2019/10/18	30	13.22	509	13.02	13.05	-479	1,344	-35.64%	大賣/鉅額交易
2019/10/17	471	13.32	501	13.60	13.30	-30	1,312	-2.29%	大買/大賣/
2019/10/16	1,832	13.50	1,113	13.57	13.60	719	1,228	58.54%	大買/大賣/鉅額交易
2019/10/15	1,393	13.12	111	13.09	13.25	1,282	1,068	119.94%	大買/大賣/鉅額交易
2019/10/14	0	0.00	3	12.80	12.80	-3	1,008	-0.30%
2019/10/09	6	12.53	0	0.00	12.55	6	953	0.63%
2019/09/27	2	12.10	0	0.00	12.05	2	1,084	0.18%
2019/09/25	15	12.25	0	0.00	12.25	15	1,087	1.38%
2019/09/24	12	12.43	0	0.00	12.25	12	1,118	1.07%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/19	0	0.00	2	12.30	12.25	-2	1,108	-0.18%
2019/09/16	0	0.00	20	12.30	12.15	-20	1,157	-1.73%
2019/09/09	0	0.00	2	11.80	11.70	-2	1,165	-0.17%
2019/09/06	0	0.00	2	11.60	11.60	-2	1,177	-0.17%
2019/09/03	1	11.55	0	0.00	11.55	1	1,271	0.08%
2019/08/28	0	0.00	1	11.65	11.65	-1	1,460	-0.07%
2019/08/26	0	0.00	1	11.40	11.35	-1	1,526	-0.07%
2019/08/20	0	0.00	6	11.28	11.30	-6	1,866	-0.32%
2019/08/16	5	11.25	7	11.41	11.40	-2	1,953	-0.10%
2019/08/13	5	11.75	0	0.00	11.80	5	2,158	0.23%
2019/08/12	0	0.00	6	11.90	11.95	-6	2,257	-0.27%
2019/08/06	0	0.00	17	11.90	11.90	-17	2,886	-0.59%
2019/08/01	2	12.15	40.1	12.14	12.10	-38.1	3,433	-1.11%
2019/07/29	3	12.25	0	0.00	12.20	3	3,449	0.09%
2019/07/26	2	12.40	0	0.00	12.35	2	3,434	0.06%
2019/07/25	0	0.00	1	12.50	12.50	-1	3,421	-0.03%
2019/07/23	0	0.00	10	12.55	12.50	-10	3,359	-0.30%
2019/07/18	0	0.00	3	12.53	12.50	-3	3,326	-0.09%
2019/07/17	1	12.40	0	12.40	12.40	1	3,315	0.03%
2019/07/16	0	0.00	1.3	12.56	12.65	-1.3	3,306	-0.04%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/11	1	12.35	15	12.35	12.35	-14	3,267	-0.43%
2019/07/09	25	12.78	10	12.70	12.70	15	3,242	0.46%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	15	12.30	41	12.30	12.35	-26	3,155	-0.82%
2019/07/03	0	0.00	18	11.95	12.00	-18	3,076	-0.59%
2019/07/02	0	0.00	2	12.00	11.95	-2	3,070	-0.07%
2019/07/01	22	12.05	0	0.00	12.05	22	3,063	0.72%
2019/06/28	0	0.00	16	12.15	12.05	-16	3,015	-0.53%
2019/06/26	0	0.00	4	12.25	12.20	-4	2,997	-0.13%
2019/06/24	1	12.15	62	12.10	12.10	-61	2,957	-2.06%
2019/06/21	2	12.10	129	12.09	12.10	-127	2,948	-4.31%	大賣/鉅額交易
2019/06/20	0	0.00	117	11.91	11.95	-117	2,915	-4.01%	大賣/鉅額交易
2019/06/19	5	11.90	0	0.00	11.90	5	2,897	0.17%
2019/06/18	22	11.95	0	0.00	11.95	22	2,880	0.76%
2019/06/17	3	11.95	1	12.10	11.90	2	2,871	0.07%
2019/06/14	20	12.28	0	0.00	12.15	20	2,849	0.70%
2019/06/13	4	12.10	0	0.00	12.10	4	2,833	0.14%
2019/06/12	0	0.00	5	12.35	12.35	-5	2,809	-0.18%
2019/06/11	63	12.73	0	0.00	12.45	63	2,793	2.26%
2019/06/10	52	12.56	2	12.35	12.35	50	2,724	1.83%
2019/06/06	9	12.42	8	12.40	12.40	1	2,686	0.04%
2019/06/05	0	0.00	7	12.95	12.80	-7	2,633	-0.27%
2019/06/04	5	12.75	1	12.80	12.80	4	2,526	0.16%
2019/06/03	17	12.95	39	12.85	12.85	-22	2,500	-0.88%
2019/05/31	10	13.00	17	12.95	12.95	-7	2,466	-0.28%
2019/05/30	28	13.06	2	13.05	13.10	26	2,432	1.07%
2019/05/29	148	13.40	5	13.45	13.10	143	2,397	5.97%	大買/鉅額交易
2019/05/28	3	13.30	25	13.25	13.20	-22	2,284	-0.96%
2019/05/27	76	13.08	79	13.17	13.20	-3	2,186	-0.14%
2019/05/24	53	12.81	16	12.76	12.70	37	2,078	1.78%
2019/05/23	36	12.97	20	13.05	12.85	16	2,032	0.79%
2019/05/22	12	13.00	32	12.94	12.85	-20	1,972	-1.01%
2019/05/21	64	13.25	13	13.00	13.05	51	1,918	2.66%
2019/05/20	1	12.70	0	0.00	12.70	1	1,780	0.06%
2019/05/17	17	13.31	23	13.26	13.05	-6	1,732	-0.35%
2019/05/16	41	13.68	18	13.73	13.20	23	1,624	1.42%
2019/05/15	8	13.08	26	13.07	13.20	-18	1,413	-1.27%
2019/05/14	32	12.77	11	13.03	13.40	21	1,238	1.70%
2019/05/13	22	12.15	11	12.15	12.20	11	991	1.11%
2019/05/10	3	11.73	62.2	11.82	11.80	-59.2	891	-6.65%
2019/05/09	679.2	12.78	621	12.38	12.10	58.2	751	7.75%	大買/大賣/
2019/05/08	1	11.20	1	11.65	11.65	0	410	0.00%
2019/04/22	3	10.98	16.8	11.00	10.95	-13.8	350	-3.93%
2019/04/16	2	10.95	0	0.00	11.00	2	336	0.59%
2019/04/15	0	0.00	0.1	10.90	10.95	-0.1	336	-0.04%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/03/26	0	0.00	5	11.20	11.10	-5	383	-1.30%
2019/03/25	2	11.15	0	0.00	11.20	2	383	0.52%
2019/03/18	0	0.00	3	11.40	11.40	-3	402	-0.75%
2019/03/14	0	0.00	1	11.35	11.30	-1	391	-0.26%
2019/03/12	0	0.00	2	11.30	11.30	-2	397	-0.50%
2019/03/11	2	11.30	2	11.25	11.20	0	400	0.00%
2019/03/05	206	11.32	296	11.28	11.25	-90	471	-19.09%	大買/大賣/
2019/03/04	89	11.26	0	0.00	11.20	89	457	19.45%
2019/02/18	0	0.00	2	11.08	11.05	-2	430	-0.46%
2019/02/15	0	0.00	1	11.00	11.00	-1	425	-0.23%
2019/01/25	2	10.80	0	0.00	10.75	2	421	0.48%
2019/01/21	0	0.00	5	10.90	10.90	-5	455	-1.10%
2019/01/18	5	10.90	0	0.00	10.90	5	515	0.97%
2019/01/16	2	10.90	0	0.00	10.85	2	515	0.39%
2019/01/15	0	0.00	1	10.95	10.85	-1	517	-0.19%
2019/01/09	1	10.85	0	0.00	11.05	1	531	0.19%
2018/12/27	1	10.85	0	0.00	10.80	1	609	0.16%
2018/12/26	0	0.00	5	10.85	10.80	-5	614	-0.81%
2018/12/25	8	10.73	0	0.00	10.75	8	620	1.29%
2018/12/24	5	10.80	0	0.00	10.85	5	626	0.80%
2018/12/22	2	10.90	2	11.05	10.90	0	638	0.00%
2018/12/21	38	10.84	621	10.76	10.70	-583	605	-96.25%	大賣/鉅額交易
2018/12/20	102	11.00	186	10.92	10.95	-84	638	-13.15%	大買/大賣/
2018/12/19	1	11.00	127	11.03	11.05	-126	647	-19.47%	大賣/鉅額交易
2018/12/18	0	0.00	60	11.11	11.15	-60	643	-9.32%
2018/12/17	8	11.20	142	11.30	11.25	-134	643	-20.84%	大賣/鉅額交易
2018/12/14	102	11.35	8	11.35	11.35	94	647	14.51%	大買/
2018/12/13	2	11.35	0	0.00	11.30	2	655	0.30%
2018/12/11	898	11.15	5	11.25	11.15	893	652	136.92%	大買/鉅額交易
2018/12/10	0	0.00	5	11.35	11.20	-5	630	-0.79%
2018/12/07	10	11.35	0	0.00	11.40	10	631	1.58%
2018/12/06	1	11.35	139	11.41	11.25	-138	633	-21.78%	大賣/鉅額交易
2018/12/05	18	11.62	0	0.00	11.65	18	625	2.88%
2018/12/04	121	11.76	0	0.00	11.80	121	629	19.23%	大買/鉅額交易
2018/11/30	1	11.70	0	0.00	11.80	1	616	0.16%
2018/11/29	4	11.88	5	11.85	11.85	-1	609	-0.16%
2018/11/28	0	0.00	1	11.45	11.45	-1	553	-0.18%
2018/11/26	0	0.00	1	11.20	11.15	-1	564	-0.18%
2018/11/15	1	10.95	0	0.00	10.95	1	570	0.18%
2018/10/30	2	10.70	0	0.00	10.85	2	594	0.34%
2018/10/29	27	10.74	10	10.80	10.80	17	588	2.89%
2018/10/26	5	11.26	0	0.00	11.05	5	571	0.87%
2018/10/25	5	11.65	5	11.70	11.60	0	513	0.00%
2018/10/24	6	11.84	0	0.00	11.95	6	510	1.18%
2018/10/22	5	11.97	1	12.00	12.00	4	511	0.78%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/16	5	12.05	1	12.25	12.05	4	497	0.80%
2018/10/15	1	12.10	0	0.00	12.20	1	494	0.20%
2018/10/12	0	0.00	1	12.35	12.35	-1	488	-0.20%
2018/10/11	1	12.05	0	0.00	12.15	1	483	0.21%
2018/10/08	0	0.00	3.2	12.72	12.90	-3.2	439	-0.72%
2018/10/05	0	0.00	1	12.85	12.60	-1	432	-0.23%
2018/10/04	1	12.95	3	12.95	12.95	-2	420	-0.48%
2018/10/03	3	13.05	0	0.00	13.15	3	414	0.72%
2018/10/01	0	0.00	6	13.17	13.35	-6	406	-1.48%
2018/09/28	7	13.06	0	0.00	13.05	7	396	1.77%
2018/09/27	2	13.30	3	13.23	13.15	-1	386	-0.26%
2018/09/25	0	0.00	5	12.65	12.70	-5	330	-1.51%
2018/09/21	6	12.51	0	0.00	12.45	6	326	1.84%
2018/09/20	0	0.00	1	12.65	12.55	-1	328	-0.30%
2018/09/13	0	0.00	5	12.30	12.25	-5	313	-1.59%
2018/08/24	0	0.00	4	12.00	11.95	-4	332	-1.20%
2018/08/17	0	0.00	1	11.75	11.75	-1	347	-0.29%
2018/08/06	5	12.40	0	0.00	12.25	5	360	1.39%
2018/08/01	0	0.00	1	12.30	12.35	-1	363	-0.28%
2018/07/31	0	0.00	2	12.20	12.20	-2	360	-0.56%
2018/07/27	1	12.20	0	0.00	12.20	1	357	0.28%
2018/07/26	0	0.00	2	12.20	12.20	-2	358	-0.56%
2018/06/26	0.9	12.20	0	0.00	12.25	0.9	544	0.16%
2018/06/20	2	12.45	2	12.40	12.50	0	551	0.00%
2018/06/12	0	0.00	1	12.60	12.60	-1	548	-0.18%
2018/06/11	1	12.55	0	0.00	12.50	1	548	0.18%
2018/06/06	1	12.65	0	0.00	12.65	1	577	0.17%
2018/06/04	0	0.00	1	12.75	12.70	-1	575	-0.17%
2018/06/01	1	12.70	6	12.59	12.75	-5	568	-0.88%
2018/05/31	1	12.30	1	12.35	12.40	0	556	0.00%
2018/05/25	0	0.00	10	12.40	12.50	-10	543	-1.84%
2018/05/23	0.1	12.40	0	0.00	12.45	0.1	547	0.01%
2018/05/21	0	0.00	21	12.58	12.55	-21	548	-3.83%
2018/05/18	1	12.50	0	0.00	12.55	1	550	0.18%
2018/05/15	0	0.00	50	12.55	12.55	-50	558	-8.95%
2018/05/11	2	12.80	0	0.00	12.85	2	560	0.36%
2018/05/10	0	0.00	1	12.90	12.90	-1	553	-0.18%
2018/05/09	0	0.00	2	12.90	12.90	-2	555	-0.36%
2018/05/08	0	0.00	4	12.80	12.85	-4	559	-0.71%
2018/05/03	1	12.90	2	12.80	12.80	-1	560	-0.18%
2018/04/26	0.1	12.80	1	12.95	12.90	-0.9	568	-0.16%
2018/04/24	8	13.11	2	13.25	13.10	6	553	1.08%
2018/04/23	0	0.00	5	12.70	12.75	-5	452	-1.10%
2018/04/18	2	12.70	6.7	12.74	12.70	-4.7	466	-1.01%
2018/04/12	0	12.90	1	13.00	12.95	-1	549	-0.18%
2018/04/02	0	0.00	1	13.05	13.05	-1	550	-0.18%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/28	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/27	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/26	1	12.60	0	0.00	12.70	1	576	0.17%
2018/03/07	0	0.00	31.2	12.95	12.95	-31.2	538	-5.79%
2018/02/06	10.7	12.93	0	0.00	12.60	10.7	588	1.82%
2018/01/09	5	14.05	0	0.00	14.00	5	585	0.85%
2018/01/08	0	0.00	1	13.95	14.00	-1	579	-0.17%
2018/01/02	2	13.55	0	0.00	13.50	2	494	0.40%