• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    206張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.6000.0025.8012310.43%
2024/12/02025.5000.0025.5502320.00%
2024/11/27025.6000.0025.6002380.00%
2024/11/2600.00325.6525.75-3240-1.26%
2024/11/2500.001.825.5125.60-1.8240-0.75%
2024/11/2200.00225.4525.40-2241-0.83%
2024/11/210.125.4000.0025.350.12480.02%
2024/11/20225.40325.4525.35-1250-0.40%
2024/11/19325.450.625.5025.502.42490.97%
2024/11/18225.55125.5525.4512510.40%
2024/11/1500.000.925.5525.55-0.9251-0.36%
2024/11/13225.7500.0025.7522540.79%
2024/11/06225.6500.0025.6522660.75%
2024/10/300.325.5000.0025.500.33550.09%
2024/10/2400.000.225.7525.75-0.2445-0.05%
2024/10/23525.7500.0025.6554681.07%
2024/10/2100.00525.8525.85-5549-0.91%
2024/10/170.125.6500.0025.650.15580.02%
2024/10/1400.00225.7025.70-2577-0.35%
2024/10/0900.00625.8325.80-6598-1.00%
2024/10/08125.6000.0025.6015970.17%
2024/10/01125.5500.0025.7516040.17%
2024/09/3000.00325.8025.80-3607-0.49%
2024/09/26225.7500.0025.7526120.33%
2024/09/250.125.6000.0025.800.16270.02%
2024/09/2300.00325.7025.65-3642-0.47%
2024/09/2000.001526.0225.75-15646-2.32%
2024/09/19125.950.126.0026.050.96420.14%
2024/09/1800.00226.0526.00-2644-0.31%
2024/09/13126.00225.9525.95-1652-0.15%
2024/09/1200.001125.9425.80-11658-1.67%
2024/09/11125.85325.8525.75-2662-0.30%
2024/09/1000.001325.7725.90-13664-1.96%
2024/09/0600.001325.7125.80-13667-1.95%
2024/09/05126.15825.7925.75-7668-1.05%
2024/09/0400.001025.8025.75-10669-1.49%
2024/09/0200.00126.7026.70-1664-0.15%
2024/08/300.126.60726.6626.70-6.9666-1.04%
2024/08/2700.00827.0727.05-8682-1.17%
2024/08/2300.00827.0227.10-8682-1.17%
2024/08/2200.00727.0627.00-7678-1.03%
2024/08/1600.000.126.9027.05-0.1700-0.01%
2024/08/1500.00526.6526.60-5698-0.72%
2024/08/12326.1500.0026.1537010.43%
2024/08/0700.00326.0026.00-3703-0.43%
2024/08/065.224.85225.2525.303.27080.45%
2024/08/05625.4300.0025.2567010.86%
2024/08/0200.004527.2227.40-45683-6.58%
2024/08/012227.921.427.9828.2520.76723.07%
2024/07/31127.651.127.3227.35-0.1645-0.01%
2024/07/301426.7800.0027.15146372.20%
2024/07/291527.41827.5127.6076541.07%
2024/07/262727.510.427.1527.1526.66514.08%
2024/07/23226.9021.227.7628.10-19.2671-2.86%
2024/07/2200.00326.4026.25-3603-0.50%
2024/07/18426.6867.526.7726.90-63.5604-10.49%
2024/07/17127.00426.9826.95-3612-0.49%
2024/07/16126.900.226.9026.950.86460.12%
2024/07/12326.705626.6726.75-53654-8.10%
2024/07/112625.5900.0026.10266454.03%
2024/07/09225.5000.0025.6026570.30%
2024/07/05525.44625.6525.50-1663-0.15%
2024/07/03425.4300.0025.4046760.59%
2024/07/021125.4600.0025.35116831.61%
2024/07/01525.6500.0025.6556800.73%
2024/06/2800.002626.9426.95-26674-3.85%
2024/06/2600.001427.1027.05-14662-2.11%
2024/06/2400.004.427.1727.00-4.4660-0.67%
2024/06/2100.00527.0527.15-5660-0.76%
2024/06/2000.001226.9527.10-12660-1.82%
2024/06/1900.001026.9326.90-10660-1.51%
2024/06/1800.001926.8426.90-19658-2.88%
2024/06/170.326.801126.8326.80-10.7658-1.63%
2024/06/140.126.75226.8026.80-2658-0.30%
2024/06/135.126.621326.6826.75-7.9660-1.20%
2024/06/11226.60826.8026.75-6654-0.92%
2024/06/0700.001026.6526.65-10665-1.50%
2024/06/0500.0010.226.4726.45-10.2657-1.56%
2024/06/04126.501026.5026.60-9657-1.37%
2024/06/0300.00626.3526.55-6657-0.91%
2024/05/31526.3000.0026.3056480.77%
2024/05/30226.30026.3026.2026410.31%
2024/05/2900.001326.3626.50-13641-2.03%
2024/05/2800.002426.3526.50-24638-3.76%
2024/05/27226.302.126.1526.15-0.1635-0.01%
2024/05/242.126.0500.0026.302.16310.33%
2024/05/230.926.204.726.2126.25-3.8634-0.59%
2024/05/2200.00826.9126.90-8618-1.29%
2024/05/2000.000.127.0026.95-0.1608-0.02%
2024/05/171526.6600.0026.80156032.49%
2024/05/1600.00126.8026.75-1604-0.17%
2024/05/15226.7500.0026.6526030.33%
2024/05/14226.6800.0026.7525980.33%
2024/05/13227.0000.0026.9025900.34%
2024/05/10126.601626.9126.95-15581-2.58%
2024/05/090.326.572.326.6326.35-2568-0.36%
2024/05/0800.001827.0726.80-18559-3.22%
2024/05/07226.681.226.4926.700.85440.15%
2024/05/061327.01927.0927.0045270.76%
2024/05/03627.09027.0026.9565161.16%
2024/05/023.126.991427.2027.40-10.9497-2.19%
2024/04/30626.6200.0026.7064641.29%
2024/04/2915.226.9521.126.9227.00-5.9449-1.31%
2024/04/2616.125.85225.9525.9014.14063.47%
2024/04/2517.225.8500.0025.9517.24044.26%
2024/04/240.525.71326.0025.90-2.5394-0.64%
2024/04/23425.450.725.6025.753.33920.84%
2024/04/221026.251725.8225.60-7384-1.82%
2024/04/19525.85625.4325.55-1347-0.29%
2024/04/18425.3300.0025.5543291.21%
2024/04/1700.00125.2025.25-1322-0.31%
2024/04/16424.7900.0024.9543171.26%
2024/04/15025.559.125.5025.45-9.1307-2.97%
2024/04/12125.15225.3825.45-1299-0.33%
2024/04/11225.23525.2425.05-3294-1.02%
2024/04/1000.001.425.3925.45-1.4288-0.48%
2024/04/09525.2900.0025.1552811.78%
2024/04/0800.00325.0325.00-3276-1.08%
2024/04/02024.50324.7524.75-3311-0.96%
2024/04/01024.33624.4024.45-6303-1.98%
2024/03/29224.1500.0024.1523030.66%
2024/03/28924.2100.0024.2592983.01%
2024/03/272624.2200.0024.15262928.88%
2024/03/26224.2000.0024.1022880.69%
2024/03/25024.0800.0024.1002860.00%
2024/03/22624.05124.0524.0552851.76%
2024/03/210.124.150.224.2024.05-0.1281-0.04%
2024/03/20624.0900.0024.0562792.15%
2024/03/15124.15124.2024.2002720.00%
2024/03/14024.1500.0024.1502730.00%
2024/03/13024.101624.3224.25-16271-5.90%
2024/03/12023.75323.8023.95-3256-1.17%
2024/03/1100.00823.7823.75-8255-3.14%
2024/03/08023.601023.7923.75-10254-3.93%
2024/03/0700.00623.7823.75-6255-2.35%
2024/03/06023.7500.0023.8002520.00%
2024/02/292023.741023.8023.70102553.91%
2024/02/27223.65223.7523.6502550.00%
2024/02/261023.60323.8023.6072532.76%
2024/02/220.123.8000.0023.900.12480.04%
2024/02/19323.6000.0023.8032471.21%
2024/01/30023.6500.0023.7002420.00%
2024/01/29023.7500.0023.8002430.00%
2024/01/26523.717.723.7423.70-2.7243-1.11%
2024/01/2500.00823.7523.70-8244-3.27%
2024/01/2200.00323.8023.80-3249-1.20%
2024/01/1900.00123.6023.75-1249-0.40%
2024/01/181423.5000.0023.50142485.64%
2024/01/17323.6200.0023.5532491.20%
2024/01/161023.9100.0023.75102484.02%
2024/01/15924.020.424.0224.058.62453.51%
2024/01/1100.000.124.0524.20-0.1249-0.03%
2024/01/10224.05124.0523.9512510.40%
2024/01/09124.2000.0024.1512530.40%
2024/01/08524.23124.2524.2542611.53%
2024/01/05224.4300.0024.3022620.76%
2024/01/0400.001.124.5524.55-1.1263-0.42%
2024/01/03024.3000.0024.4502630.00%
2024/01/02024.4500.0024.4002620.00%
2023/12/290.224.200.924.2024.35-0.7256-0.27%
2023/12/28124.5500.0024.5512440.41%
2023/12/26023.55523.5523.55-5218-2.28%
2023/12/220.123.4500.0023.500.12190.04%
2023/12/21723.49123.5023.4562222.70%
2023/12/20123.5000.0023.5512220.45%
2023/12/19123.4500.0023.5012250.44%
2023/12/18123.4500.0023.5512270.44%
2023/12/15123.5500.0023.4512260.44%
2023/12/141.323.4500.0023.601.32290.57%
2023/12/13123.5000.0023.4512310.43%
2023/12/11523.4600.0023.5552502.00%
2023/12/0800.00323.5523.60-3266-1.12%
2023/12/06123.5500.0023.5512880.35%
2023/12/010.423.53023.4523.600.42920.12%
2023/11/3000.00223.4523.45-2304-0.66%
2023/11/290.223.50123.5523.55-0.8304-0.26%
2023/11/270.323.5500.0023.450.33050.09%
2023/11/24023.65123.7023.55-1307-0.33%
2023/11/2100.00223.6023.70-2308-0.65%
2023/11/171.223.4400.0023.451.23130.38%
2023/11/1600.00223.4023.45-2317-0.63%
2023/11/15123.4000.0023.4013210.31%
2023/11/140.223.3000.0023.350.23170.06%
2023/11/1300.001.423.5023.45-1.4321-0.44%
2023/11/1000.00023.5023.4503250.00%
2023/11/06223.3500.0023.3523420.58%
2023/11/030.323.6000.0023.350.33440.09%
2023/10/2700.000.323.4523.50-0.3369-0.07%
2023/10/2600.00223.6023.45-2369-0.54%
2023/10/231.123.5900.0023.601.13720.30%
2023/10/18023.6000.0023.6003790.00%
2023/10/16123.95123.8023.9503920.00%
2023/10/1300.000.623.0023.60-0.6389-0.15%
2023/10/1200.001.622.9323.05-1.6402-0.40%
2023/10/050.222.80322.8522.85-2.8439-0.64%
2023/10/040.322.8000.0022.800.34460.07%
2023/09/28222.8500.0022.9024540.44%
2023/09/250.122.85222.8522.85-1.9462-0.41%
2023/09/22222.80122.8022.8514810.21%
2023/09/2100.00222.8522.85-2493-0.40%
2023/09/20022.950.322.8522.90-0.3495-0.06%
2023/09/1900.001.422.9622.95-1.4496-0.28%
2023/09/180.123.0000.0023.000.14990.02%
2023/09/05122.10022.0022.0514900.20%
2023/09/0400.00021.9822.2004850.00%
2023/09/01022.10021.9521.9504730.00%
2023/08/3000.000.121.7021.70-0.1449-0.02%
2023/08/2900.00021.6021.800447-0.01%
2023/08/2800.00121.7021.80-1445-0.22%
2023/08/2500.00421.5321.65-4441-0.91%
2023/08/24121.3000.0021.4014280.23%
2023/08/2300.00021.2521.300425-0.01%
2023/08/21021.2500.0021.2504230.00%
2023/08/1800.00221.2021.20-2421-0.47%
2023/08/16121.25021.1521.2014210.24%
2023/08/1100.00021.3521.4004160.00%
2023/08/0800.00221.5521.40-2411-0.49%
2023/08/04021.3500.0021.4504010.01%
2023/08/0200.00221.4021.35-2400-0.50%
2023/08/0100.00121.4021.40-1399-0.25%
2023/07/27521.3000.0021.3553891.28%
2023/07/2600.00721.2521.25-7388-1.80%
2023/07/25821.2500.0021.1583832.09%
2023/07/2400.00020.9020.9003710.00%
2023/07/2100.00020.8520.9003670.00%
2023/07/20120.9000.0020.9013680.27%
2023/07/1900.00220.8520.85-2372-0.54%
2023/07/1800.00120.8020.80-1373-0.27%
2023/07/1400.00220.8520.85-2373-0.54%
2023/07/1300.00220.8020.80-2369-0.54%
2023/07/10120.4000.0020.4013570.28%
2023/07/06120.6500.0020.7513510.28%
2023/07/052421.1000.0021.05243367.12%
2023/07/0400.002322.3022.30-23323-7.10%
2023/06/30222.1000.0022.1023030.66%
2023/06/1900.00122.3522.35-1272-0.37%
2023/06/16222.2000.0022.1022600.77%
2023/06/12122.1000.0022.0012530.39%
2023/06/08122.1000.0022.1012540.39%
2023/06/06121.9500.0021.9012520.40%
2023/06/0200.001021.8021.80-10263-3.80%
2023/05/25021.9500.0021.8002950.00%
2023/05/1600.00121.8021.80-1287-0.35%
2023/05/1500.00121.6021.70-1286-0.35%
2023/04/2700.00121.7021.70-1293-0.34%
2023/04/2600.00621.6121.60-6297-2.02%
2023/04/1900.00822.0021.95-8285-2.81%
2023/04/18222.0000.0022.0022950.68%
2023/04/06022.4800.0022.0002750.00%
2023/03/3100.001522.1522.15-15265-5.65%
2023/03/30022.1000.0022.0502630.00%
2023/03/22022.35322.0522.05-3253-1.19%
2023/03/2000.00321.9021.80-3246-1.22%
2023/03/17021.9500.0021.8002440.00%
2023/03/163022.2000.0021.953023612.71%
2023/03/1500.000.422.5522.50-0.4222-0.18%
2023/03/14122.5000.0022.4012270.44%
2023/03/10122.8000.0023.0012280.44%
2023/03/0900.00122.9522.90-1223-0.45%
2023/03/06022.85322.8722.90-3228-1.32%
2023/03/01022.371422.5122.50-14215-6.50%
2023/02/2400.00122.2022.25-1209-0.48%
2023/02/23322.1000.0022.0532041.47%
2023/02/211122.2000.0022.15112015.47%
2023/02/20222.18222.2022.2002030.00%
2023/02/1600.001021.9522.00-10212-4.72%
2023/02/15121.9000.0021.9012150.46%
2023/02/1400.00121.9521.95-1215-0.46%
2023/02/13121.8000.0021.8512300.43%
2023/02/09122.0500.0022.0012290.44%
2023/02/06322.1500.0022.1532251.33%
2023/02/0300.00522.3022.25-5225-2.22%
2023/02/0200.00722.3322.30-7221-3.16%
2023/02/01622.1500.0022.2062172.76%
2023/01/09122.0500.0022.1011980.50%
2023/01/06622.0400.0022.0061973.04%
2023/01/0500.00221.9021.85-2188-1.06%
2022/12/30221.7300.0021.7521851.08%
2022/12/23521.6500.0021.7051852.69%
2022/12/1900.00121.8021.80-1193-0.52%
2022/12/16021.6500.0021.7501930.00%
2022/11/2900.00122.0022.00-1171-0.58%
2022/11/2500.001.122.0922.10-1.1166-0.69%
2022/11/2400.00221.5021.70-2160-1.25%
2022/11/2300.00121.3521.35-1160-0.62%
2022/11/21021.25221.2521.25-2163-1.22%
2022/11/1500.00121.7521.75-1173-0.58%
2022/11/14121.55121.4521.5501700.00%
2022/11/1100.00221.2821.25-2165-1.21%
2022/11/0900.00821.4721.35-8171-4.67%
2022/11/0700.00819.9520.15-8164-4.87%
2022/11/03819.7500.0019.8081704.69%
2022/10/2800.001019.9019.80-10180-5.55%
2022/10/2700.00219.8519.95-2182-1.10%
2022/10/24219.8500.0019.8021831.09%
2022/10/181019.9000.0019.95101915.22%
2022/10/1400.00119.8019.75-1193-0.52%
2022/10/13119.7000.0019.6011930.52%
2022/10/12119.9000.0020.0011930.52%
2022/10/03020.0500.0020.2002120.00%
2022/09/3000.000.119.9020.15-0.1215-0.04%
2022/09/28120.1000.0020.0012220.45%
2022/09/27120.3500.0020.3512270.44%
2022/09/2200.00220.9020.95-2247-0.81%
2022/09/1300.00121.5521.60-1268-0.37%
2022/09/0800.00221.4021.40-2272-0.73%
2022/09/06121.4000.0021.3512760.36%
2022/09/01321.8200.0022.1032721.10%
2022/08/2500.00222.1022.10-2271-0.74%
2022/08/2400.00221.9822.00-2268-0.74%
2022/08/2200.00121.7021.75-1265-0.38%
2022/08/15121.50221.5021.55-1256-0.39%
2022/08/10121.00121.0521.3502520.00%
2022/08/0900.001221.1821.20-12252-4.75%
2022/08/08220.93120.9521.0012500.40%
2022/08/05120.8000.0021.0012520.40%
2022/08/03220.68120.6520.7012540.39%
2022/08/02120.65120.5520.7002540.00%
2022/07/2900.00120.7020.75-1262-0.38%
2022/07/27220.5000.0020.5522610.76%
2022/07/260.420.5000.0020.500.42640.15%
2022/07/25120.6500.0020.6012610.39%
2022/07/22120.4500.0020.5012620.38%
2022/07/2000.00520.5020.50-5268-1.86%
2022/07/1500.00120.4020.40-1275-0.36%
2022/07/07620.2800.0020.3062782.15%
2022/07/0500.002.220.3720.55-2.2277-0.80%
2022/07/012319.9000.0019.70232728.45%
2022/06/30121.202321.1821.10-22269-8.17%
2022/06/2300.00221.4021.35-2268-0.74%
2022/06/2100.00121.6021.55-1265-0.38%
2022/06/20221.30221.2521.2502640.00%
2022/06/17121.4000.0021.4012640.38%
2022/06/16121.4500.0021.5012690.37%
2022/06/1500.00321.6521.75-3265-1.13%
2022/05/31021.8000.0021.8002810.00%
2022/05/2700.00221.6021.65-2279-0.72%
2022/05/20221.3800.0021.4022890.69%
2022/05/19221.3000.0021.4022870.70%
2022/05/18221.6800.0021.7022900.69%
2022/05/17721.7000.0021.8072912.40%
2022/05/12121.4000.0021.2012940.34%
2022/05/06221.8800.0022.3522990.67%
2022/05/0500.00222.1022.15-2293-0.68%
2022/05/04322.1000.0022.1032971.01%
2022/05/0300.00622.1222.15-6303-1.99%
2022/04/2900.00122.3522.25-1305-0.33%
2022/04/2700.002121.9122.10-21306-6.85%
2022/04/26122.2000.0022.2013010.33%
2022/04/25322.321022.3022.30-7300-2.33%
2022/04/21322.5500.0022.4532951.02%
2022/04/20522.6000.0022.5552961.69%
2022/04/1800.00322.5022.50-3294-1.02%
2022/04/15322.4500.0022.5032941.02%
2022/04/1100.00322.4022.40-3299-1.00%
2022/04/08022.50522.5022.45-5296-1.69%
2022/04/07322.4500.0022.5033001.00%
2022/04/06122.551122.5922.60-10299-3.34%
2022/04/01022.5500.0022.5002980.00%
2022/03/3100.000.122.8022.50-0.1299-0.03%
2022/03/3000.000.122.6122.50-0.1297-0.04%
2022/03/29822.493.222.5122.504.82951.61%
2022/03/2800.0013.322.4822.45-13.3293-4.52%
2022/03/25622.3400.0022.3562882.08%
2022/03/24622.4000.0022.3562862.09%
2022/03/23122.3500.0022.4012910.34%
2022/03/22322.3800.0022.3533001.00%
2022/03/2100.00222.3022.35-2302-0.66%
2022/03/1100.00121.8521.90-1304-0.33%
2022/03/10321.8700.0021.9033070.98%
2022/03/083.121.54321.6521.350.13060.02%
2022/03/07221.8000.0021.9022990.67%
2022/03/03022.2500.0022.3003000.01%
2022/03/0200.00122.1522.30-1306-0.33%
2022/02/22122.250.122.3022.300.93090.29%
2022/02/18522.3000.0022.4553201.56%
2022/02/1700.00022.5022.3003280.00%
2022/02/1400.00222.2522.20-2332-0.60%
2022/02/11222.2500.0022.3023320.60%
2022/02/09022.4000.0022.4503240.00%
2022/02/08022.3000.0022.4003260.00%
2022/01/21122.4500.0022.3513290.30%
2022/01/190.122.4500.0022.600.13250.03%
2022/01/17122.5500.0022.5513260.31%
2022/01/1400.00122.7022.75-1327-0.31%
2022/01/13122.70122.7522.7003240.00%
2022/01/1000.00122.5522.55-1334-0.30%
2022/01/0500.00522.8022.80-5373-1.34%
2022/01/04522.85022.8522.8553891.28%
2022/01/0300.00122.9522.95-1389-0.26%
2021/12/3000.00123.0023.00-1396-0.26%
2021/12/2900.00122.8522.90-1393-0.25%
2021/12/24222.5800.0022.6523970.50%
2021/12/2300.000.122.6022.55-0.1401-0.02%
2021/12/2200.000.122.6022.55-0.1403-0.03%
2021/12/16022.5500.0022.4504110.00%
2021/12/151222.500.122.7022.50124052.95%
2021/12/132.222.6600.0022.902.24080.53%
2021/12/09022.8000.0022.9004180.01%
2021/12/08122.8000.0022.7514190.24%
2021/12/03022.6500.0022.8004300.01%
2021/12/0100.00022.5022.5504330.00%
2021/11/2900.00222.5022.50-2436-0.46%
2021/11/26522.7000.0022.6054351.15%
2021/11/2200.002.322.8623.00-2.3440-0.53%
2021/11/1900.00223.1023.15-2441-0.45%
2021/11/180.423.10123.1023.10-0.6457-0.13%
2021/11/17123.2000.0023.1014720.21%
2021/11/1600.00123.3023.30-1480-0.21%
2021/11/12522.9000.0022.9554771.05%
2021/11/1100.00122.7522.80-1476-0.21%
2021/11/0900.002722.5922.70-27491-5.49%
2021/11/01023.0000.0022.6005080.01%
2021/10/27122.7500.0022.7015120.19%
2021/10/20223.00223.1022.950537-0.01%
2021/10/1800.001323.0023.10-13538-2.41%
2021/10/14122.9000.0022.8515280.19%
2021/10/12122.5000.0022.7015090.20%
2021/10/08122.4500.0022.4514950.20%
2021/10/0700.0026722.2222.35-267509-52.45% 大賣/鉅額交易
2021/10/05322.2800.0022.4035790.52%
2021/10/04122.3000.0022.3515890.17%
2021/09/17122.5000.0022.6016800.15%
2021/09/15122.1000.0022.3016930.14%
2021/09/1300.00021.6521.7506940.00%
2021/09/10121.5000.0021.7017000.14%
2021/09/090.221.60321.5521.70-2.8703-0.40%
2021/09/082421.7100.0021.70247013.42%
2021/09/0200.00322.1021.90-3712-0.42%
2021/08/27421.9000.0021.9547350.54%
2021/08/26621.9800.0021.8567460.80%
2021/08/251322.16422.1522.2097491.20%
2021/08/24222.1800.0022.1027580.26%
2021/08/231.223.542323.2523.95-21.8751-2.90%
2021/08/19223.3500.0023.3027410.27%
2021/08/18323.3500.0023.6037410.40%
2021/08/16223.6300.0023.5527710.26%
2021/08/12324.0000.0024.1037950.38%
2021/08/100.123.9000.0024.100.18360.01%
2021/08/0600.00324.1524.15-3903-0.33%
2021/08/0500.00524.1024.05-5932-0.54%
2021/08/02823.98224.0024.0061,0610.57%
2021/07/2900.00124.0024.00-11,096-0.09%
2021/07/28423.8000.0023.9041,1070.36%
2021/07/27024.00224.0524.10-21,152-0.17%
2021/07/26124.100.424.1524.100.61,1870.05%
2021/07/2300.00024.2024.1001,2280.00%
2021/07/210.124.0000.0023.950.11,3240.00%
2021/07/1600.00124.5024.40-11,624-0.06%
2021/07/15124.1900.0024.2511,6730.06%
2021/07/14123.9000.0023.9511,7620.06%
2021/07/132.124.06424.3424.05-1.91,859-0.10%
2021/07/121124.49224.5024.5591,9210.47%
2021/07/0900.00925.4025.45-92,017-0.45%
2021/07/0800.00725.4425.55-72,047-0.34%
2021/07/06125.2500.0025.4512,2070.05%
2021/07/05625.2100.0025.3062,2410.27%
2021/07/02225.55525.4825.45-32,284-0.13%
2021/06/3000.00225.0024.80-22,265-0.09%
2021/06/29224.65424.7024.70-22,269-0.09%
2021/06/28324.65724.8024.80-42,286-0.17%
2021/06/25524.9000.0024.7552,2930.22%
2021/06/2400.001.624.7924.90-1.62,309-0.07%
2021/06/23124.45224.5024.55-12,318-0.04%
2021/06/220.224.5000.0024.350.22,3260.01%
2021/06/181.124.5000.0024.451.12,3610.04%
2021/06/17524.4000.0024.5552,4920.20%
2021/06/09224.6800.0024.4522,6550.08%
2021/06/07124.6000.0024.6512,6790.04%
2021/06/04224.90125.0024.8012,7050.04%
2021/06/0200.00124.7024.65-12,833-0.04%
2021/06/01124.50124.4524.5002,8830.00%
2021/05/31224.08224.2024.1002,8890.00%
2021/05/28723.8800.0024.0572,8860.24%
2021/05/27123.6500.0023.7012,8820.03%
2021/05/26123.6000.0023.7012,8900.03%
2021/05/241.223.7000.0023.551.22,9000.04%
2021/05/21223.38123.4023.4012,9060.03%
2021/05/20122.8500.0022.8012,9010.03%
2021/05/19122.95223.2023.30-12,896-0.03%
2021/05/18922.47222.7022.8572,8960.24%
2021/05/172622.153222.5721.70-62,882-0.21%
2021/05/14123.70224.2523.50-12,850-0.04%
2021/05/13423.76224.4523.8022,8180.07%
2021/05/123124.74124.8024.90302,7841.08%
2021/05/115726.3100.0025.70572,7212.09%
2021/05/10126.60226.6526.75-12,685-0.04%
2021/05/07425.9800.0026.1042,6730.15%
2021/05/06226.60226.4826.2502,6600.00%
2021/05/05126.20126.3026.2002,6440.00%
2021/05/04225.90225.8025.9502,6340.00%
2021/05/03326.95126.8526.7522,5890.08%
2021/04/29327.673.327.8427.50-0.32,566-0.01%
2021/04/28728.43328.5528.1542,5380.16%
2021/04/27627.791027.7828.00-42,523-0.16%
2021/04/266.227.34227.5327.504.22,4870.17%
2021/04/23126.70726.9627.30-62,463-0.24%
2021/04/223228.621327.6926.90192,4230.78%
2021/04/211627.032127.3527.45-52,235-0.22%
2021/04/20527.09227.2827.3532,1900.14%
2021/04/19526.722026.8827.05-152,119-0.71%
2021/04/161026.16626.3326.3042,0470.20%
2021/04/15426.119126.1126.45-871,970-4.42%
2021/04/141524.72825.0625.2571,8580.38%
2021/04/13525.383225.5125.20-271,867-1.45%
2021/04/122625.783525.7125.40-91,834-0.49%
2021/04/09125.151525.0325.15-141,727-0.81%
2021/04/081325.15824.9625.1051,7000.29%
2021/04/07224.70224.7324.7001,6630.00%
2021/04/06524.60524.6824.6001,6690.00%
2021/04/01424.551024.6024.50-61,661-0.36%
2021/03/311424.731024.9024.7041,6680.24%
2021/03/302624.801124.8024.80151,6760.89%
2021/03/291024.601124.7024.65-11,675-0.06%
2021/03/261324.512224.5624.50-91,681-0.54%
2021/03/252224.351024.4024.40121,6840.71%
2021/03/2411.124.303424.3024.40-22.91,684-1.36%
2021/03/232724.22224.3024.20251,6821.49%
2021/03/224124.2812.724.5124.4528.31,6741.69%
2021/03/192225.461325.5625.8091,5590.58%
2021/03/181325.132825.2125.40-151,511-0.99%
2021/03/1700.001324.8124.90-131,507-0.86%
2021/03/1600.00224.6524.55-21,516-0.13%
2021/03/151024.551024.6524.4501,5210.00%
2021/03/12124.35324.4024.45-21,569-0.13%
2021/03/112524.5000.0024.30251,6401.52%
2021/03/102424.6200.0024.45241,6941.42%
2021/03/091724.984025.0624.90-231,695-1.36%
2021/03/081525.023225.5124.85-171,677-1.01%
2021/03/0500.005124.9225.00-511,594-3.20%
2021/03/041424.49524.3024.3591,5960.56%
2021/03/0200.00224.2023.90-21,648-0.12%
2021/02/26223.901024.1024.10-81,699-0.47%
2021/02/251524.07224.2524.20131,7800.73%
2021/02/24824.211024.2024.10-21,992-0.10%
2021/02/23124.602024.4524.55-192,086-0.91%
2021/02/222224.10524.1024.15172,0840.82%
2021/02/1900.00823.6923.70-82,133-0.37%
2021/02/18123.3020.623.5523.45-19.62,215-0.89%
2021/02/050.422.5500.0022.650.42,2830.02%
2021/02/0400.001222.6522.70-122,303-0.52%
2021/02/030.222.7000.0022.800.22,3740.01%
2021/02/02322.6700.0022.7532,3950.13%
2021/02/0100.005022.3422.40-502,427-2.06%
2021/01/2900.00222.2522.25-22,443-0.08%
2021/01/281122.6500.0022.60112,4340.45%
2021/01/2700.00022.9523.0002,4320.00%
2021/01/25523.0000.0023.0052,4390.20%
2021/01/203623.20122.8022.80352,4361.44%
2021/01/19124.001424.1023.70-132,415-0.54%
2021/01/181823.732023.5423.60-22,429-0.08%
2021/01/15924.24924.2724.1002,4110.00%
2021/01/14324.6200.0024.7032,3860.13%
2021/01/12524.68624.9024.60-12,374-0.04%
2021/01/113724.992825.0224.8592,3570.38%
2021/01/08324.82224.5024.4012,3260.04%
2021/01/072424.301824.5024.8562,3160.26%
2021/01/062024.22524.4524.10152,2890.66%
2021/01/051224.931125.0624.9012,2510.04%
2021/01/04624.66224.8524.8042,2390.18%
2020/12/311124.8500.0024.80112,2390.49%
2020/12/30224.8500.0024.8022,2340.09%
2020/12/291224.771024.8524.8522,2340.09%
2020/12/28224.75124.7024.8012,2180.05%
2020/12/2500.00325.2524.90-32,206-0.14%
2020/12/2400.001525.0425.10-152,193-0.68%
2020/12/2300.00124.5024.75-12,168-0.05%
2020/12/221025.151624.8824.50-62,173-0.28%
2020/12/2100.00424.6624.85-42,171-0.18%
2020/12/181224.4100.0024.30122,1840.55%
2020/12/17224.652224.4224.65-202,193-0.91%
2020/12/162224.82224.8524.80202,2160.90%
2020/12/151024.651024.4524.4002,2050.00%
2020/12/14323.85624.2824.30-32,200-0.14%
2020/12/11223.955123.9623.80-492,201-2.23%
2020/12/10124.05224.1524.20-12,173-0.05%
2020/12/09924.201024.2024.30-12,172-0.05%
2020/12/081524.31524.4024.15102,2040.45%
2020/12/071425.043024.8825.00-162,203-0.73%
2020/12/042225.2944.125.6125.50-22.12,245-0.98%
2020/12/032525.45125.4525.05242,2171.08%
2020/12/022324.86124.8024.95222,2490.98%
2020/12/011124.791024.8024.9512,2590.04%
2020/11/3000.00825.2825.00-82,266-0.35%
2020/11/274325.0814.324.8824.9028.82,2391.28%
2020/11/261024.951524.9325.05-52,252-0.22%
2020/11/251725.01725.0624.90102,3370.43%
2020/11/241525.143.125.2225.2011.92,4200.49%
2020/11/2356.325.385325.5225.803.32,3490.14%
2020/11/204423.63223.7023.95422,1621.94%
2020/11/1900.00322.9522.90-32,096-0.14%
2020/11/180.322.8050.823.0523.00-50.62,177-2.32%
2020/11/177922.3257.322.5822.8521.72,1461.01%
2020/11/163522.2936.122.3521.95-1.12,083-0.05%
2020/11/131221.583.521.7322.008.52,0360.42%
2020/11/121021.80321.5021.4572,0320.34%
2020/11/113021.907221.6221.75-422,054-2.04%
2020/11/106220.97421.1921.00581,9972.90%
2020/11/091121.01420.8921.1072,0020.35%
2020/11/06420.40520.4520.40-11,971-0.05%
2020/11/050.119.9000.0020.050.11,9490.01%
2020/11/02119.9000.0019.9011,9460.05%
2020/10/29220.034020.0520.10-381,934-1.96%
2020/10/28220.3300.0020.3021,9210.10%
2020/10/27420.76220.5820.6021,9110.10%
2020/10/26320.70220.6520.9511,9060.05%
2020/10/22219.95220.0519.9501,8880.00%
2020/10/21620.0100.0020.1561,8910.32%
2020/10/19219.9500.0020.0021,9010.11%
2020/10/16319.90319.9019.8501,8980.00%
2020/10/151119.9900.0020.00111,8980.58%
2020/10/1400.001020.0020.05-101,899-0.53%
2020/10/13519.8800.0019.9051,8990.26%
2020/10/08120.40120.3520.4001,8890.00%
2020/10/06220.18120.1020.3511,8860.05%
2020/10/05219.65319.6019.80-11,881-0.05%
2020/09/3000.000.119.7519.75-0.11,905-0.01%
2020/09/25119.2000.0019.2511,9320.05%
2020/09/24119.451119.6919.55-101,944-0.51%
2020/09/23220.402020.6020.20-181,973-0.91%
2020/09/22620.97120.7520.8551,9600.26%
2020/09/21421.50921.3121.40-51,945-0.26%
2020/09/1700.00121.1020.95-11,925-0.05%
2020/09/1600.001021.0020.80-101,923-0.52%
2020/09/1500.00821.1521.05-81,918-0.42%
2020/09/143321.28621.4321.20271,9141.41%
2020/09/111121.261021.2521.2011,8860.05%
2020/09/103021.881021.8022.05201,8301.09%
2020/09/09622.211121.8122.30-51,780-0.28%
2020/09/081221.33321.1320.9591,6630.54%
2020/09/0700.004121.5721.75-411,626-2.52%
2020/09/04320.672520.8021.10-221,579-1.39%
2020/09/03120.90121.1520.9001,5490.00%
2020/09/02420.86321.3020.9011,5280.07%
2020/09/0100.001920.9221.00-191,513-1.26%
2020/08/312420.861420.9820.80101,4620.68%
2020/08/282120.116620.0720.20-451,362-3.30%
2020/08/2700.003619.2619.25-361,245-2.89%
2020/08/26119.55519.6519.60-41,224-0.33%
2020/08/251219.411119.5019.5011,1960.08%
2020/08/243019.034219.2319.40-121,151-1.04%
2020/08/21318.601718.5518.60-141,055-1.33%
2020/08/20418.053218.1918.10-281,025-2.73%
2020/08/19618.691018.6418.50-4998-0.40%
2020/08/18118.802818.7518.45-27985-2.74%
2020/08/1700.002218.4618.60-22978-2.25%
2020/08/142018.0300.0018.00209342.14%
2020/08/13317.977217.9818.00-69920-7.49%
2020/08/1200.003017.6017.70-30907-3.30%
2020/08/1000.002117.6017.65-21915-2.29%
2020/08/0700.00117.4017.40-1937-0.11%
2020/08/0600.00117.4517.45-1938-0.11%
2020/08/0500.00517.5017.40-5938-0.53%
2020/07/3100.001017.2517.25-10959-1.04%
2020/07/302016.90317.0017.45179791.74%
2020/07/291416.821116.9016.8539840.30%
2020/07/284716.86117.0016.60469834.68%
2020/07/272517.0500.0016.95259852.54%
2020/07/248217.3100.0017.25829968.23%
2020/07/2100.003.417.7917.75-3.41,004-0.34%
2020/07/20717.60117.6017.6061,0000.60%
2020/07/160.217.80417.8517.85-3.81,016-0.37%
2020/07/15317.7700.0017.8031,0220.29%
2020/07/14417.8300.0017.8041,0320.39%
2020/07/13117.855018.0018.00-491,035-4.73%
2020/07/10117.9000.0017.9011,0330.10%
2020/07/0900.002218.2118.20-221,032-2.13%
2020/07/0800.00318.0018.05-31,027-0.29%
2020/07/07117.851117.9017.80-101,026-0.97%
2020/07/0600.0018.217.7217.85-18.21,039-1.75%
2020/07/034117.65317.6317.70381,0393.66%
2020/07/025718.454018.2518.45171,0201.67%
2020/07/0100.00518.2118.25-5964-0.52%
2020/06/306518.0000.0018.10659576.79%
2020/06/291017.9500.0017.90109571.04%
2020/06/23118.05517.9018.00-4953-0.42%
2020/06/22518.1500.0018.0059710.51%
2020/06/1900.00318.3518.10-3979-0.31%
2020/06/1700.00618.2018.30-6993-0.60%
2020/06/1600.00118.2018.20-11,000-0.10%
2020/06/12917.3800.0017.6091,0210.88%
2020/06/11917.91718.1217.9021,0240.20%
2020/06/1000.00118.2018.20-11,009-0.10%
2020/06/09118.0500.0018.1011,0150.10%
2020/06/081218.33318.3718.1591,0160.89%
2020/06/041018.55218.5518.5081,0150.79%
2020/06/0300.00218.2818.45-21,016-0.20%
2020/06/02718.01318.0818.0049940.40%
2020/06/01217.85217.9818.0009990.00%
2020/05/29217.6000.0017.7029880.20%
2020/05/28317.7500.0017.7039920.30%
2020/05/2700.000.817.9018.00-0.8991-0.08%
2020/05/2600.00117.8517.80-1994-0.10%
2020/05/25117.75117.9517.9509890.00%
2020/05/22118.0000.0018.0019870.10%
2020/05/21218.0800.0018.1029710.21%
2020/05/201318.05118.2518.10129671.24%
2020/05/1900.00218.1018.25-2965-0.21%
2020/05/1800.001018.0018.05-10957-1.04%
2020/05/14317.9300.0017.9039400.32%
2020/05/11217.75218.0018.0009150.00%
2020/05/0700.00217.9518.00-2903-0.22%
2020/05/0400.00217.8017.80-2883-0.23%
2020/04/30118.0000.0018.0018870.11%
2020/04/2800.00117.6517.65-1879-0.11%
2020/04/24217.1000.0017.1529010.22%
2020/04/2300.00117.1517.15-1907-0.11%
2020/04/22116.854.516.9917.10-3.5909-0.38%
2020/04/21116.80217.0016.95-1911-0.11%
2020/04/2000.00317.5017.50-3902-0.33%
2020/04/17117.35317.3217.35-2909-0.22%
2020/04/1600.00217.0017.15-2901-0.22%
2020/04/1500.00516.9017.10-5891-0.56%
2020/04/1400.00316.8016.85-3888-0.34%
2020/04/13716.8500.0016.7078780.80%
2020/04/10116.60116.6016.6508610.00%
2020/04/09616.26316.2816.3038510.35%
2020/04/0800.00315.7515.90-3825-0.36%
2020/04/07115.3500.0015.5018120.12%
2020/04/06115.2000.0015.2018090.12%
2020/04/01214.90415.0515.15-2826-0.24%
2020/03/31114.90315.0014.85-2817-0.24%
2020/03/30614.69114.5014.8058080.62%
2020/03/27514.8200.0014.7058030.62%
2020/03/26214.6000.0014.7027830.26%
2020/03/25214.8500.0014.8027530.27%
2020/03/24114.6000.0014.7017320.14%
2020/03/2300.00214.5514.50-2710-0.28%
2020/03/2000.00214.4314.55-2696-0.29%
2020/03/19113.3500.0013.3016840.15%
2020/03/18514.1100.0014.1056720.74%
2020/03/17614.49114.9514.4556520.77%
2020/03/16115.2500.0015.2016420.16%
2020/03/1300.002715.3815.60-27639-4.22%
2020/03/1200.001216.4016.45-12625-1.92%
2020/03/111017.0500.0017.10106171.62%
2020/03/10317.30117.4017.5526080.33%
2020/03/09418.0900.0017.7046030.66%
2020/03/06718.3400.0018.4075831.20%
2020/03/05218.45618.5618.55-4580-0.69%
2020/03/04118.3500.0018.3515740.17%
2020/03/03418.4400.0018.4045700.70%
2020/03/0200.00118.5018.40-1564-0.18%
2020/02/27118.30218.4818.50-1576-0.17%
2020/02/26118.3500.0018.3515850.17%
2020/02/25318.30118.4018.4025920.34%
2020/02/24218.38118.5518.5016190.16%
2020/02/21118.50218.5018.55-1641-0.16%
2020/02/20718.5500.0018.5576501.08%
2020/02/19718.5400.0018.6076521.07%
2020/02/18618.39218.4518.5046510.61%
2020/02/17118.4000.0018.5016540.15%
2020/02/14518.40218.6018.5036580.46%
2020/02/133018.5300.0018.55306724.46%
2020/02/12418.4900.0018.5046850.58%
2020/02/11618.4300.0018.4066860.87%
2020/02/10618.0100.0018.1066840.88%
2020/02/071018.24218.2518.3586791.18%
2020/02/06118.50218.5518.50-1669-0.15%
2020/02/05318.3700.0018.4036740.44%
2020/02/041018.401018.4518.4506650.00%
2020/02/031318.2700.0018.40136601.97%
2020/01/314019.0100.0019.00406446.20%
2020/01/30118.8500.0018.8516380.16%
2020/01/201019.68419.7619.7066180.97%
2020/01/16819.2000.0019.2586001.33%
2020/01/1500.00919.1619.20-9598-1.50%
2020/01/14319.2700.0019.2536080.49%
2020/01/133319.18419.0519.20296304.60%
2020/01/10218.80118.9018.9516180.16%
2020/01/09118.6000.0018.6516190.16%
2020/01/08118.50218.5018.50-1628-0.16%
2020/01/06118.6500.0018.7516970.14%
2020/01/03218.7500.0018.8026910.29%
2020/01/02318.8200.0018.8036830.44%
2019/12/311018.89219.0018.8586811.17%
2019/12/30219.0300.0019.0026790.29%
2019/12/2700.00119.0519.05-1671-0.15%
2019/12/251118.70118.7518.70106451.55%
2019/12/24118.7000.0018.7016490.15%
2019/12/231018.7000.0018.70106511.53%
2019/12/1800.00118.7518.80-1652-0.15%
2019/12/17618.7700.0018.7566540.92%
2019/12/130.718.6500.0018.650.76530.11%
2019/12/121018.7500.0018.75106471.55%
2019/12/101318.7700.0018.80136392.03%
2019/12/0500.002019.0019.00-20636-3.14%
2019/11/27118.9500.0019.0016370.16%
2019/11/26118.8500.0018.9516350.16%
2019/11/20519.30119.3019.4045750.70%
2019/11/191119.0400.0018.95115462.01%
2019/11/131018.9000.0018.85105481.82%
2019/11/08218.6300.0018.6525250.38%
2019/11/05218.7500.0018.7525320.38%
2019/10/311018.6600.0018.65105391.85%
2019/10/30318.730.618.6518.702.45380.44%
2019/10/28119.0000.0018.8515420.18%
2019/10/24219.0000.0019.0025490.36%
2019/10/2100.00319.0519.00-3590-0.51%
2019/10/1600.00118.7518.80-1550-0.18%
2019/10/15118.251018.2518.75-9552-1.63%
2019/10/141018.60118.5018.3595511.63%
2019/10/07118.0500.0018.1015120.20%
2019/10/01118.10218.1318.20-1660-0.15%
2019/09/25118.5000.0018.4516850.15%
2019/09/24518.6000.0018.6556870.73%
2019/09/16318.9000.0018.9037230.41%
2019/09/1200.00218.9018.90-2735-0.27%
2019/09/1000.00118.6518.65-1747-0.13%
2019/09/06218.90218.9519.0007520.00%
2019/09/05319.10519.2019.10-2756-0.26%
2019/09/03219.2800.0019.3028360.24%
2019/09/0200.00218.9018.90-2870-0.23%
2019/08/30218.5500.0018.6028700.23%
2019/08/2300.00218.8018.90-2903-0.22%
2019/08/21418.1000.0018.1549100.44%
2019/08/1900.00418.0518.10-4919-0.43%
2019/08/1500.00118.0018.25-1920-0.11%
2019/08/142118.2100.0018.10219332.25%
2019/08/13118.4500.0018.4519240.11%
2019/08/0800.00218.6518.70-2916-0.22%
2019/08/0600.00818.0018.15-8911-0.88%
2019/08/0200.002818.4918.55-28955-2.93%
2019/08/011319.0700.0019.00139631.35%
2019/07/314.419.20119.1019.253.49710.35%
2019/07/3000.00419.0519.10-4986-0.41%
2019/07/2900.00219.2519.15-2977-0.20%
2019/07/261019.3500.0019.40109641.04%
2019/07/2500.001019.6019.55-10954-1.05%
2019/07/24519.70420.3319.8019410.11%
2019/07/2300.00119.5019.75-1905-0.11%
2019/07/1900.00219.2819.35-2888-0.23%
2019/07/1800.00119.2019.30-1883-0.11%
2019/07/16119.206.719.2519.30-5.7866-0.66%
2019/07/1500.00319.4519.50-3854-0.35%
2019/07/1200.00219.3519.25-2853-0.23%
2019/07/11119.60219.6519.60-1843-0.12%
2019/07/10319.42419.6119.70-1830-0.12%
2019/07/09119.10219.2319.35-1806-0.12%
2019/07/08219.78119.6519.6017820.13%
2019/07/051119.601619.5519.50-5766-0.65%
2019/07/0300.00118.1518.15-1673-0.15%
2019/06/2800.00317.8517.80-3684-0.44%
2019/06/27117.750.817.8017.850.26980.03%
2019/06/25517.5900.0017.6056970.72%
2019/06/243617.41217.6017.65346994.86%
2019/06/21318.007018.0817.95-67694-9.65%
2019/06/19118.051018.2518.10-9666-1.35%
2019/06/18118.2000.0018.1016600.15%
2019/06/17118.203.218.1018.20-2.2656-0.34%
2019/06/14518.02218.0518.0536580.46%
2019/06/13118.0000.0018.1516620.15%
2019/06/12617.96117.9518.1556630.75%
2019/06/112218.821118.7218.55116431.71%
2019/06/101118.2200.0018.40115911.86%
2019/06/03117.901317.8417.90-12591-2.03%
2019/05/3100.00317.6517.75-3606-0.49%
2019/05/3000.00517.6017.60-5596-0.84%
2019/05/29117.6500.0017.5516100.16%
2019/05/28917.9100.0017.7596101.47%
2019/05/27217.60117.9017.9515940.17%
2019/05/24417.6000.0017.6045820.69%
2019/05/2300.00117.6517.50-1587-0.17%
2019/05/21117.6000.0017.6016050.17%
2019/05/17117.2000.0017.3016200.16%
2019/05/161.217.2400.0017.201.26230.19%
2019/05/140.217.1000.0017.150.26260.03%
2019/05/1300.00217.4017.25-2621-0.32%
2019/05/1000.00317.4517.40-3582-0.51%
2019/05/09317.8000.0017.7535690.53%
2019/05/0700.001117.7417.75-11536-2.05%
2019/05/06217.2000.0017.2025210.38%
2019/05/0200.00217.3517.35-2521-0.38%
2019/04/29117.0500.0017.1015200.19%
2019/04/26217.0500.0017.1025220.38%
2019/04/25217.2500.0017.2525160.39%
2019/04/23217.3000.0017.2525170.39%
2019/04/1800.00217.3017.30-2530-0.38%
2019/04/11117.5000.0017.5515350.19%
2019/04/08317.6800.0017.7035410.55%
2019/03/29017.2000.0017.3005120.00%
2019/03/26217.20217.2517.2005180.00%
2019/03/21017.2500.0017.3005110.00%
2019/03/19117.50117.4517.4505140.00%
2019/03/15117.35517.5517.35-4500-0.80%
2019/03/14117.6000.0017.6014950.20%
2019/03/1300.00118.0518.00-1493-0.20%
2019/03/12118.1000.0018.1514910.20%
2019/03/11618.31318.1018.2034960.60%
2019/03/080.317.8000.0017.900.34910.06%
2019/03/07318.021118.2018.00-8495-1.62%
2019/03/06317.8027.517.5317.90-24.5483-5.06%
2019/03/05117.25117.3517.3004550.00%
2019/03/0400.003217.2517.25-32450-7.11%
2019/02/2700.00116.9016.90-1433-0.23%
2019/02/26416.9000.0016.8544290.93%
2019/02/2500.00117.0016.85-1427-0.23%
2019/02/2200.000.616.8016.90-0.6425-0.15%
2019/02/21117.00116.6516.8504190.00%
2019/02/20116.45116.4516.4504000.00%
2019/02/19816.304.316.3016.353.73930.93%
2019/02/1800.00215.9816.20-2383-0.52%
2019/01/29215.1500.0015.2023730.54%
2019/01/2400.00215.1515.15-2374-0.53%
2019/01/1800.001015.1515.15-10387-2.58%
2019/01/162.415.3700.0015.252.43940.60%
2019/01/15115.50215.5515.50-1394-0.25%
2019/01/0900.00115.6515.65-1390-0.26%
2019/01/0800.00315.6015.60-3389-0.77%
2019/01/0400.00215.5515.55-2397-0.50%
2018/12/2800.00415.5515.60-4429-0.93%
2018/12/2700.00715.4915.55-7439-1.59%
2018/12/2600.00215.4515.45-2441-0.45%
2018/12/2400.00215.4015.45-2451-0.44%
2018/12/1700.00515.4015.40-5460-1.09%
2018/12/1100.00115.1515.25-1461-0.22%
2018/12/06115.0000.0015.1014730.21%
2018/11/30115.3500.0015.3014550.22%
2018/11/2900.00215.4015.45-2457-0.44%
2018/11/1600.0017.814.9014.90-17.8429-4.15%
2018/11/12114.70114.8014.8004170.00%
2018/11/0900.00114.7514.65-1414-0.24%
2018/11/0800.00214.5014.70-2409-0.49%
2018/11/0700.00114.3514.50-1403-0.25%
2018/10/2200.00114.3514.40-1383-0.26%
2018/10/18114.2000.0014.3013780.26%
2018/10/120.414.40114.4014.45-0.6362-0.17%
2018/10/11214.5000.0014.3523550.56%
2018/09/2800.00415.1515.15-4267-1.49%
2018/09/21115.00115.0515.0502530.00%
2018/09/1400.001914.8714.90-19249-7.60%
2018/09/131914.9300.0014.90192507.58%
2018/09/111014.6000.0014.70102414.15%
2018/09/06614.55614.5014.5502400.00%
2018/09/0500.00214.5014.50-2241-0.83%
2018/09/04214.3000.0014.3522300.87%
2018/08/2900.00114.1014.15-1297-0.34%
2018/08/28314.0000.0014.1032961.01%
2018/08/24214.0000.0014.0023030.66%
2018/08/2200.000.914.0014.05-0.9306-0.29%
2018/08/17313.9500.0014.0033060.98%
2018/08/16514.0000.0014.0053091.61%
2018/08/14213.9500.0014.0523100.64%
2018/08/131814.0100.0013.90183105.79%
2018/08/0700.00414.2014.25-4312-1.28%
2018/08/03713.9500.0014.0073102.26%
2018/08/02313.9500.0014.0033130.96%
2018/07/31314.0000.0014.0533100.97%
2018/07/2700.00114.1514.10-1307-0.33%
2018/07/2500.000.514.0514.15-0.5307-0.16%
2018/07/19014.1500.0014.1503070.01%
2018/07/110.513.9500.0014.000.53080.16%
2018/07/0300.002114.3014.25-21312-6.72%
2018/07/0200.00414.4014.40-4314-1.27%
2018/06/287014.53514.5014.406531720.48%
2018/06/27414.6000.0014.5543151.27%
2018/06/2600.0069.315.1115.10-69.3309-22.41%
2018/06/1900.00115.2015.10-1309-0.32%
2018/06/1300.00315.2215.25-3300-1.00%
2018/06/08415.4000.0015.4042951.35%
2018/06/0700.00115.5015.50-1290-0.34%
2018/06/06215.051.915.2815.400.12730.04%
2018/05/31114.9000.0014.9512410.41%
2018/05/29514.9500.0015.0052472.02%
2018/05/2500.001015.0014.90-10249-4.01%
2018/05/230.114.9500.0015.050.12630.03%
2018/05/14515.0000.0014.9553071.62%
2018/05/03115.0500.0015.0013730.27%
2018/04/25114.9500.0014.9514150.24%
2018/04/24714.9000.0014.9574241.65%
2018/04/1200.00115.1515.10-1482-0.21%
2018/04/110.115.05415.1515.10-3.9489-0.80%
2018/04/0900.00415.1515.15-4513-0.78%
2018/04/03515.0500.0015.1055200.96%
2018/03/31014.9500.0015.0005530.00%
2018/03/30714.9500.0014.9575621.24%
2018/03/29214.9000.0015.0025700.35%
2018/03/26114.8500.0014.9016190.16%
2018/03/23214.9000.0014.9026200.32%
2018/03/200.415.2000.0015.200.46290.06%
2018/03/12215.1000.0015.1527360.27%
2018/03/071015.1000.0015.10107481.34%
2018/03/02115.3500.0015.3018700.11%
2018/03/011015.40115.4515.4598731.03%
2018/02/27115.4500.0015.4518880.11%
2018/02/2200.00215.4515.50-2908-0.22%
2018/02/12215.45215.4515.4009400.00%
2018/02/06115.50115.4015.3509870.00%
2018/02/05115.6000.0015.7519730.10%
2018/02/01115.8000.0015.9019590.10%
2018/01/30115.950.215.9516.000.89440.08%
2018/01/26516.401016.3516.45-5913-0.55%
2018/01/2500.00116.4016.40-1912-0.11%
2018/01/240.316.3000.0016.350.39060.03%
2018/01/1900.000.216.1016.20-0.2879-0.02%
2018/01/1700.001016.2016.25-10873-1.15%
2018/01/160.116.1500.0016.250.18680.01%
2018/01/11116.102.316.0916.10-1.3894-0.15%
2018/01/1000.00116.2516.30-1895-0.11%
2018/01/0800.0010.216.3516.30-10.2889-1.15%
2018/01/0300.00716.2516.20-7879-0.80%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音