為升 (2231)-富邦-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股▼0.17%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.3	108.00	108.00	-0.3	383	-0.08%
2024/05/07	0	0.00	0.4	108.00	108.50	-0.4	381	-0.11%
2024/05/06	0	0.00	12	109.00	108.00	-12	391	-3.07%
2024/04/30	1	112.00	0	0.00	112.00	1	375	0.27%
2024/04/29	1	107.50	3	108.00	109.00	-2	349	-0.57%
2024/04/26	3	107.00	0	0.00	107.00	3	344	0.87%
2024/04/25	1	110.50	0	0.00	109.00	1	338	0.30%
2024/04/24	1	110.50	0	0.00	110.50	1	338	0.30%
2024/04/16	0	0.00	10	109.00	112.00	-10	318	-3.14%
2024/04/15	0.4	112.50	0.4	112.50	111.50	-0.1	306	-0.03%
2024/04/09	1	115.00	8	115.50	114.00	-7	305	-2.29%
2024/04/03	3	118.51	0	0.00	118.00	3	298	1.02%
2024/04/02	1	120.00	2	119.50	119.50	-1	291	-0.34%
2024/03/28	0	0.00	1	118.00	117.50	-1	284	-0.35%
2024/03/26	0	119.00	0	0.00	117.50	0	279	0.01%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.37%
2024/03/21	0.1	120.00	0	0.00	118.50	0.1	279	0.04%
2024/03/20	0.1	120.00	4.2	119.55	120.50	-4.1	277	-1.49%
2024/03/19	0	0.00	8	117.00	118.00	-8	273	-2.92%
2024/03/18	8	114.50	0	0.00	114.00	8	269	2.97%
2024/03/13	1	120.00	0	0.00	119.50	1	267	0.37%
2024/03/12	0	0.00	2	120.50	120.00	-2	273	-0.73%
2024/03/08	0	0.00	1	118.00	118.00	-1	269	-0.37%
2024/03/07	1	120.50	0	0.00	120.00	1	269	0.37%
2024/03/01	1	128.50	0	0.00	128.00	1	257	0.39%
2024/02/29	1	129.00	1	129.00	128.50	0	258	0.00%
2024/02/27	2	130.25	0	0.00	129.00	2	258	0.77%
2024/02/23	4	132.00	0	0.00	130.00	4	257	1.56%
2024/02/22	1	127.00	12.1	126.42	129.00	-11.1	246	-4.52%
2024/02/20	0	0.00	2	129.50	129.50	-2	241	-0.83%
2024/02/19	1	131.50	0	0.00	130.00	1	243	0.41%
2024/02/15	0	0.00	0	127.50	130.00	0	245	0.00%
2024/01/22	0	0.00	1	131.00	131.00	-1	239	-0.42%
2024/01/19	1	129.50	0	0.00	129.50	1	238	0.42%
2024/01/17	0	0.00	2	129.50	131.00	-2	235	-0.85%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/10	1	131.00	9	130.00	130.00	-8	247	-3.23%
2024/01/09	0	0.00	2	131.00	131.50	-2	249	-0.80%
2024/01/08	0	0.00	0	133.50	133.00	0	249	0.00%
2024/01/04	0	0.00	4	131.88	132.00	-4	251	-1.59%
2024/01/02	1.2	134.43	0	0.00	134.00	1.2	251	0.47%
2023/12/28	0	0.00	5	134.00	134.50	-5	253	-1.97%
2023/12/26	0	0.00	2	135.00	134.50	-2	253	-0.79%
2023/12/25	1	132.50	0	0.00	132.00	1	253	0.39%
2023/12/21	0.1	133.00	0	0.00	132.00	0.1	258	0.02%
2023/12/19	2	133.00	0	0.00	132.50	2	255	0.78%
2023/12/12	0.3	134.50	0	0.00	134.00	0.3	256	0.12%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/08	2	133.75	0	0.00	133.50	2	259	0.77%
2023/12/07	2	134.75	2	134.50	134.50	0	260	0.01%
2023/12/06	4	139.75	0	0.00	139.00	4	253	1.58%
2023/11/28	0	0.00	2	138.00	138.50	-2	261	-0.76%
2023/11/27	0	0.00	2	136.50	136.00	-2	260	-0.77%
2023/11/21	0	0.00	2	136.50	136.00	-2	261	-0.77%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/16	7	135.21	1	135.00	135.50	6	258	2.32%
2023/11/13	0	0.00	1	133.00	132.50	-1	255	-0.39%
2023/11/09	0	0.00	1	134.50	134.50	-1	259	-0.38%
2023/11/01	0	0.00	0	130.50	131.00	0	279	-0.02%
2023/10/30	1	132.00	0	0.00	131.00	1	285	0.35%
2023/10/26	1	133.50	0	0.00	132.00	1	293	0.34%
2023/10/25	0	0.00	0.5	134.50	134.00	-0.5	302	-0.15%
2023/10/24	1	132.50	0	0.00	133.50	1	306	0.33%
2023/10/19	6	135.42	0	0.00	135.00	6	318	1.89%
2023/10/18	1	135.50	0	0.00	140.00	1	318	0.31%
2023/10/17	3	138.00	0	0.00	137.50	3	314	0.95%
2023/10/13	1	140.50	1	141.50	141.00	0	332	0.00%
2023/10/12	5	140.00	2	140.00	141.50	3	332	0.90%
2023/10/11	0	0.00	4	138.50	138.00	-4	331	-1.21%
2023/10/05	0	0.00	0.1	140.00	139.00	-0.1	347	-0.04%
2023/10/04	0	0.00	2	138.50	138.50	-2	349	-0.57%
2023/10/03	5.1	140.02	0	0.00	140.50	5.1	358	1.42%
2023/09/25	0	0.00	0.2	142.00	141.50	-0.2	377	-0.05%
2023/09/21	0	0.00	0.1	142.00	141.50	-0.1	378	-0.03%
2023/09/20	0	0.00	1	143.00	142.00	-1	386	-0.26%
2023/09/06	2	143.00	0	0.00	143.00	2	429	0.47%
2023/08/25	0	0.00	2	142.50	143.50	-2	510	-0.39%
2023/08/24	0	0.00	5	143.00	144.00	-5	529	-0.95%
2023/08/22	6	142.67	1	143.00	142.50	5	551	0.91%
2023/08/21	3	145.50	1	145.50	144.00	2	575	0.35%
2023/08/18	0	0.00	2	146.00	143.50	-2	620	-0.32%
2023/08/11	1	149.00	0	0.00	148.00	1	729	0.14%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/07	5	152.50	0	0.00	154.00	5	742	0.67%
2023/08/02	0	0.00	2	150.00	151.00	-2	760	-0.26%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/28	1	159.50	1	160.00	156.50	0	760	0.00%
2023/07/24	2	150.00	0	0.00	149.50	2	761	0.26%
2023/07/21	4	154.88	0	0.00	153.00	4	761	0.53%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/14	1	165.00	0	0.00	164.00	1	815	0.12%
2023/07/12	1	169.50	8	167.19	168.00	-7	837	-0.84%
2023/07/11	0	0.00	3	164.50	164.00	-3	856	-0.35%
2023/07/07	5	159.50	3	159.50	159.50	2	902	0.22%
2023/07/04	2	163.00	0	0.00	162.50	2	954	0.21%
2023/07/03	1	165.00	0	0.00	164.50	1	1,008	0.10%
2023/06/28	1.1	163.43	2	161.50	162.00	-1	1,064	-0.09%
2023/06/27	0.1	164.00	1	163.00	161.50	-0.9	1,094	-0.08%
2023/06/26	0.1	164.00	0	0.00	164.50	0.1	1,135	0.00%
2023/06/21	0.1	166.00	2	167.00	167.50	-2	1,161	-0.17%
2023/06/20	0.1	166.50	3	165.67	165.00	-2.9	1,187	-0.24%
2023/06/19	0.1	169.50	1	170.00	168.50	-1	1,187	-0.08%
2023/06/16	0	0.00	1	170.00	169.00	-1	1,197	-0.08%
2023/06/15	12.1	171.24	4	169.50	169.50	8.1	1,198	0.67%
2023/06/14	0	171.00	0	0.00	170.50	0	1,200	0.00%
2023/06/13	1	172.00	8	171.88	172.00	-7	1,209	-0.58%
2023/06/12	2.1	169.04	1	169.50	169.00	1.1	1,214	0.09%
2023/06/08	0	170.00	0	0.00	170.00	0	1,240	0.00%
2023/06/06	0	172.00	1	168.50	172.50	-1	1,287	-0.08%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	13	173.00	12	170.50	170.50	1	1,415	0.07%
2023/06/01	13	176.12	4	172.50	172.00	9	1,409	0.64%
2023/05/31	1	175.00	1	176.50	175.50	0	1,420	0.00%
2023/05/30	1	178.00	3	175.83	175.50	-2	1,401	-0.14%
2023/05/29	0	0.00	0.3	173.50	172.50	-0.3	1,385	-0.02%
2023/05/26	3	172.17	4	172.88	171.50	-1	1,388	-0.07%
2023/05/24	1	180.50	0	0.00	176.00	1	1,412	0.07%
2023/05/23	1	180.50	8.3	179.27	180.50	-7.2	1,385	-0.52%
2023/05/22	0	0.00	0.1	165.00	164.50	-0.1	1,315	-0.01%
2023/05/19	2.1	164.90	0	0.00	161.00	2.1	1,307	0.16%
2023/05/18	0.1	165.00	0	0.00	165.00	0.1	1,316	0.01%
2023/05/17	0	0.00	1	164.00	164.00	-1	1,319	-0.08%
2023/05/16	0.1	163.75	0	0.00	162.00	0.1	1,313	0.01%
2023/05/12	0.1	163.50	1	164.00	165.00	-1	1,316	-0.07%
2023/05/11	0.1	163.50	1	164.00	164.00	-1	1,332	-0.07%
2023/05/10	0.1	165.00	7	164.43	166.00	-6.9	1,334	-0.52%
2023/05/09	0.4	171.29	1	172.50	167.50	-0.6	1,345	-0.05%
2023/05/05	3	174.83	0	0.00	173.50	3	1,422	0.21%
2023/05/03	1.5	175.83	0	0.00	174.00	1.5	1,464	0.10%
2023/05/02	1	180.00	0	0.00	179.00	1	1,464	0.07%
2023/04/25	0.1	171.00	4.2	173.74	171.00	-4.1	1,449	-0.28%
2023/04/21	0	0.00	7	174.21	173.50	-7	1,421	-0.49%
2023/04/20	4	180.25	1	179.00	179.50	3	1,400	0.21%
2023/04/19	1	187.00	2	184.50	183.00	-1	1,391	-0.07%
2023/04/18	2	187.75	0	0.00	186.50	2	1,377	0.15%
2023/04/17	8	188.38	14	190.00	189.50	-6	1,374	-0.44%
2023/04/14	7	189.00	7	189.00	188.00	0	1,375	0.00%
2023/04/13	8	187.63	6	188.58	186.00	2	1,345	0.15%
2023/04/12	12	189.74	28	189.63	185.50	-16	1,321	-1.21%
2023/04/11	16	187.78	21	189.88	187.50	-5	1,299	-0.38%
2023/04/10	1	187.50	13.2	187.57	189.50	-12.2	1,297	-0.94%
2023/04/07	32	189.75	2	187.49	186.00	30	1,280	2.34%
2023/04/06	7.7	186.22	4	187.97	191.50	3.7	1,240	0.30%
2023/03/31	10	182.00	0.6	185.67	182.00	9.4	1,185	0.79%
2023/03/30	0	0.00	1	183.50	183.50	-1	1,159	-0.09%
2023/03/29	0	0.00	1.1	182.50	183.00	-1.1	1,162	-0.09%
2023/03/28	1	184.50	14	179.61	181.50	-13	1,162	-1.12%
2023/03/27	4	182.88	1.1	179.10	183.00	2.9	1,128	0.26%
2023/03/24	2.1	175.07	3	173.34	177.50	-0.9	1,098	-0.08%
2023/03/23	12	173.37	3	171.18	173.00	9	1,092	0.82%
2023/03/22	0	0.00	4	166.38	167.00	-4	1,102	-0.36%
2023/03/21	1	166.00	1	168.50	164.50	0	1,100	0.00%
2023/03/20	0	0.00	2	164.25	163.50	-2	1,103	-0.18%
2023/03/17	1	163.00	0	0.00	165.00	1	1,115	0.09%
2023/03/15	2	169.00	3.2	168.97	168.00	-1.2	1,126	-0.11%
2023/03/14	3	169.67	2	167.00	167.00	1	1,127	0.09%
2023/03/13	1	170.50	3	167.00	167.00	-2	1,130	-0.18%
2023/03/10	4	168.50	6	170.17	169.50	-2	1,147	-0.17%
2023/03/09	12	177.67	4	176.88	174.00	8	1,131	0.71%
2023/03/08	15	176.43	11	178.05	178.00	4	1,091	0.37%
2023/03/07	12	168.33	12	168.33	167.50	0	1,009	0.00%
2023/03/06	62	159.31	1	160.00	159.50	61	952	6.40%
2023/03/03	51.1	159.79	6	160.58	159.50	45.1	947	4.75%
2023/03/02	110	155.20	0	0.00	155.00	110	926	11.87%	大買/鉅額交易
2023/03/01	65	156.95	2	157.00	157.00	63	924	6.81%
2023/02/24	57	158.96	4.1	158.38	158.00	52.9	926	5.71%
2023/02/23	27	158.48	7	157.36	160.50	20	931	2.15%
2023/02/22	68	155.55	12	155.46	153.00	56	956	5.85%
2023/02/21	7	163.14	1	165.00	162.00	6	936	0.64%
2023/02/20	9	160.28	1	163.00	161.50	8	924	0.87%
2023/02/17	2	162.00	0	0.00	161.50	2	922	0.22%
2023/02/16	11	160.36	5	162.60	163.50	6	922	0.65%
2023/02/15	3	159.00	4	161.00	158.00	-1	925	-0.11%
2023/02/14	2	158.50	2	158.00	158.00	0	934	0.00%
2023/02/13	0	0.00	1	157.50	157.50	-1	943	-0.11%
2023/02/10	2	160.50	1	158.00	158.00	1	943	0.11%
2023/02/09	13	162.08	11	163.05	163.00	2	934	0.21%
2023/02/08	1	159.50	0	0.00	159.00	1	920	0.11%
2023/02/07	5	159.30	3	159.00	161.00	2	911	0.22%
2023/02/06	9	163.50	7	161.50	161.00	2	891	0.22%
2023/02/03	10	162.75	9	158.06	161.50	1	861	0.12%
2023/02/02	6	152.92	1.2	153.25	153.50	4.8	799	0.60%
2023/02/01	1	149.50	1	149.50	150.00	0	781	0.00%
2023/01/31	0.1	143.00	0	0.00	144.00	0.1	762	0.01%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/11	0	0.00	0.1	140.50	140.00	-0.1	843	-0.01%
2023/01/05	0	0.00	24	141.00	139.50	-24	870	-2.76%
2023/01/04	16	138.53	0	0.00	141.00	16	875	1.83%
2023/01/03	8	139.19	0	0.00	139.50	8	869	0.92%
2022/12/28	0.1	139.50	3	138.33	137.50	-3	878	-0.34%
2022/12/23	3	142.00	0	0.00	142.00	3	894	0.34%
2022/12/20	2.1	146.69	1	147.00	144.50	1.1	902	0.12%
2022/12/16	1	152.00	2	151.00	151.00	-1	911	-0.11%
2022/12/15	2	156.75	3	155.33	155.00	-1	905	-0.11%
2022/12/14	2	153.50	20.1	153.59	156.00	-18.1	887	-2.04%
2022/12/13	8	150.25	0	0.00	149.00	8	858	0.93%
2022/12/12	6	153.17	22	153.07	151.50	-16	868	-1.84%
2022/12/09	34	150.66	11	151.32	151.00	23	870	2.64%
2022/12/08	1	144.50	4	147.13	147.00	-3	886	-0.34%
2022/12/07	5	145.10	1.2	146.49	143.50	3.8	904	0.42%
2022/12/05	5	155.50	2	155.50	156.00	3	873	0.34%
2022/12/02	1	151.50	1	153.50	151.50	0	859	0.00%
2022/12/01	0	0.00	0.5	144.00	144.00	-0.5	827	-0.06%
2022/11/30	1	142.50	1	142.50	143.00	0	822	0.00%
2022/11/25	0	0.00	1	143.00	143.50	-1	838	-0.12%
2022/11/24	2	142.25	0	0.00	144.00	2	842	0.24%
2022/11/22	1	143.50	1	145.00	144.00	0	873	0.00%
2022/11/21	1	147.50	1	149.00	147.50	0	891	0.00%
2022/11/18	2	149.25	3	149.17	145.50	-1	896	-0.11%
2022/11/17	1	135.50	0	0.00	141.00	1	881	0.11%
2022/11/16	6	134.00	1	133.50	135.00	5	895	0.56%
2022/11/15	0	0.00	2	134.00	136.00	-2	899	-0.22%
2022/11/14	1	136.00	3	137.33	138.00	-2	914	-0.22%
2022/11/11	3	132.33	0	0.00	133.50	3	919	0.33%
2022/11/10	2.2	134.71	0	0.00	133.00	2.2	924	0.23%
2022/11/09	1	140.00	1	140.50	140.50	0	917	0.00%
2022/11/07	2	143.25	0	0.00	143.50	2	908	0.22%
2022/11/03	1	139.50	1	140.50	141.00	0	896	0.00%
2022/11/02	1	142.00	0	0.00	141.00	1	893	0.11%
2022/11/01	0.1	141.50	0	0.00	141.00	0.1	891	0.01%
2022/10/31	0	0.00	2	139.00	139.00	-2	894	-0.22%
2022/10/28	0	0.00	4	139.00	138.00	-4	895	-0.45%
2022/10/27	1	141.00	1	143.00	142.50	0	893	0.00%
2022/10/26	0	0.00	1	137.50	138.00	-1	891	-0.11%
2022/10/25	3	140.17	0	0.00	137.50	3	896	0.33%
2022/10/24	1	139.50	13	140.81	138.00	-12	894	-1.34%
2022/10/21	14	144.96	3	144.67	141.50	11	880	1.25%
2022/10/19	0	0.00	35	139.70	139.50	-35	832	-4.21%
2022/10/18	4	139.63	3	140.00	142.00	1	805	0.12%
2022/10/17	2	134.00	1	136.50	135.50	1	784	0.13%
2022/10/13	0	0.00	10	131.50	131.00	-10	773	-1.29%
2022/10/11	0	0.00	1	140.50	138.50	-1	746	-0.13%
2022/10/05	1	167.50	0	0.00	167.50	1	730	0.14%
2022/10/04	2	166.75	5	168.70	170.50	-3	720	-0.42%
2022/09/30	1	166.50	1	166.50	167.00	0	705	0.00%
2022/09/29	2	164.25	1	161.50	163.00	1	699	0.14%
2022/09/28	1	159.50	2	159.00	158.00	-1	690	-0.14%
2022/09/26	1	160.00	1	167.50	160.00	0	675	0.00%
2022/09/23	2	174.50	1	175.50	171.00	1	673	0.15%
2022/09/22	1	175.50	0	0.00	175.50	1	658	0.15%
2022/09/21	0	0.00	1	171.00	171.00	-1	648	-0.15%
2022/09/20	2	174.00	2	173.74	173.00	0	640	0.00%
2022/09/19	2	173.50	8	168.88	169.00	-6	630	-0.95%
2022/09/15	0	0.00	8	174.44	174.00	-8	593	-1.35%
2022/09/14	2	173.50	3	170.83	175.50	-1	564	-0.18%
2022/09/12	1	164.00	1	163.50	164.00	0	529	0.00%
2022/09/08	1	164.50	0	0.00	165.00	1	527	0.19%
2022/09/07	1	161.00	5	160.20	161.00	-4	521	-0.77%
2022/09/06	2	162.00	24.2	163.26	162.00	-22.2	513	-4.31%
2022/09/05	0	0.00	4.1	162.24	163.00	-4.1	508	-0.81%
2022/09/02	2	170.25	16	169.31	169.00	-14	499	-2.80%
2022/09/01	8	165.00	2	164.50	166.00	6	481	1.25%
2022/08/31	5	166.50	1.3	166.50	167.00	3.8	473	0.79%
2022/08/30	1	167.50	7	167.07	167.50	-6	465	-1.29%
2022/08/29	6	165.67	15	164.53	166.50	-9	453	-1.98%
2022/08/26	0	0.00	3	170.00	169.00	-3	424	-0.71%
2022/08/25	1	167.50	0	0.00	167.00	1	399	0.25%
2022/08/24	2	164.75	2	165.75	165.00	0	375	0.00%
2022/08/23	5	160.30	3	160.17	158.50	2	339	0.59%
2022/08/22	16.5	156.67	1	156.00	154.00	15.5	314	4.93%
2022/08/19	0	0.00	3	160.33	158.50	-3	316	-0.95%
2022/08/18	2	154.50	2	155.25	154.50	0	290	0.00%
2022/08/17	5	150.80	11	150.23	154.50	-6	279	-2.14%
2022/08/16	0	0.00	5	143.70	150.00	-5	257	-1.94%
2022/08/15	3	142.17	2	140.00	142.00	1	243	0.41%
2022/08/12	0	0.00	1	134.00	134.00	-1	239	-0.42%
2022/08/11	4	134.00	0	0.00	133.50	4	241	1.65%
2022/08/09	0.1	134.50	0	0.00	135.00	0.1	243	0.04%
2022/08/08	2	133.75	0	0.00	134.00	2	245	0.82%
2022/08/04	0	0.00	1	131.00	131.50	-1	242	-0.41%
2022/08/02	1	139.00	1	143.50	142.00	0	236	0.00%
2022/07/28	0	0.00	1	135.50	135.50	-1	218	-0.46%
2022/07/26	0	0.00	0	134.00	135.00	0	220	-0.02%
2022/07/22	1	142.00	6	140.58	138.50	-5	223	-2.23%
2022/07/20	0	0.00	1	140.00	140.00	-1	230	-0.43%
2022/07/19	0	0.00	2	139.00	139.50	-2	236	-0.84%
2022/07/18	10	140.50	2	139.00	140.00	8	239	3.34%
2022/07/15	0	139.00	0	0.00	141.00	0	241	0.00%
2022/07/14	1	139.50	0	0.00	139.00	1	242	0.41%
2022/07/07	0	0.00	1	126.00	131.00	-1	236	-0.42%
2022/07/06	0	0.00	7	125.14	129.50	-7	234	-2.99%
2022/07/05	0	0.00	3	131.00	130.00	-3	231	-1.29%
2022/07/04	0	0.00	1	130.00	130.50	-1	232	-0.43%
2022/06/29	0	0.00	1	135.50	136.50	-1	221	-0.45%
2022/06/23	1	138.00	0	0.00	136.00	1	234	0.43%
2022/06/17	1	137.50	0	0.00	140.50	1	235	0.43%
2022/06/16	1	141.00	0	0.00	140.00	1	234	0.43%
2022/06/15	1	143.00	0	0.00	140.50	1	231	0.43%
2022/06/14	3	140.00	1	139.00	141.50	2	231	0.86%
2022/06/06	1	148.50	2	148.50	148.50	-1	243	-0.41%
2022/06/02	5	150.00	2	151.00	150.00	3	247	1.21%
2022/06/01	3	151.67	2	152.00	151.50	1	253	0.39%
2022/05/31	0	0.00	3	149.17	150.00	-3	252	-1.19%
2022/05/27	1	149.50	2	152.00	149.50	-1	246	-0.41%
2022/05/26	1	144.50	2	146.00	144.50	-1	237	-0.42%
2022/05/24	0	0.00	1	145.50	143.50	-1	250	-0.40%
2022/05/20	6	151.83	6	152.00	149.00	0	257	0.00%
2022/05/19	1	148.00	2	144.00	148.50	-1	251	-0.40%
2022/05/10	1	139.00	0	0.00	139.00	1	260	0.38%
2022/05/09	0	0.00	1	138.00	139.00	-1	263	-0.38%
2022/05/06	3	140.67	2	139.75	141.00	1	263	0.38%
2022/05/03	0	0.00	1	138.50	138.50	-1	271	-0.37%
2022/04/25	1.1	138.77	0	0.00	136.00	1.1	279	0.39%
2022/04/21	0	0.00	1	151.00	148.50	-1	280	-0.36%
2022/04/18	1	143.00	0	0.00	145.00	1	282	0.35%
2022/04/11	0	0.00	1	148.00	148.50	-1	319	-0.31%
2022/04/08	0	0.00	2	149.00	153.50	-2	321	-0.62%
2022/04/07	2.1	150.52	0	0.00	148.50	2.1	323	0.65%
2022/04/01	6	154.92	0	0.00	158.00	6	329	1.82%
2022/03/30	0	0.00	2	159.50	158.00	-2	384	-0.52%
2022/03/29	2	156.00	1	156.00	157.50	1	400	0.25%
2022/03/28	1	148.00	0	0.00	149.50	1	396	0.25%
2022/03/25	0.5	154.00	0	0.00	152.50	0.5	398	0.13%
2022/03/22	0	0.00	0	155.00	153.00	0	426	0.00%
2022/03/21	0	0.00	1	155.00	154.00	-1	437	-0.23%
2022/03/17	0	0.00	1	152.00	152.00	-1	443	-0.23%
2022/03/16	0.1	143.00	0	0.00	146.50	0.1	443	0.03%
2022/03/11	0.2	147.50	0	0.00	147.50	0.2	477	0.04%
2022/03/10	0.1	148.00	0	0.00	147.50	0.1	490	0.01%
2022/03/08	1.1	142.88	1	141.50	143.00	0.1	501	0.01%
2022/03/07	2.1	145.00	1	143.00	144.50	1.1	519	0.20%
2022/03/02	1	156.00	0	0.00	157.00	1	554	0.18%
2022/02/24	2.2	152.55	0	0.00	152.50	2.2	568	0.39%
2022/02/23	0	0.00	7	162.50	163.50	-7	564	-1.24%
2022/02/22	1	166.00	0	0.00	163.50	1	579	0.17%
2022/02/18	0.2	170.00	0	0.00	169.50	0.2	618	0.03%
2022/02/07	0	0.00	1	181.03	183.50	-1	646	-0.16%
2022/01/26	0.1	176.00	0.5	176.00	178.00	-0.5	649	-0.07%
2022/01/24	1	176.50	0	0.00	180.00	1	667	0.15%
2022/01/21	0	0.00	0.1	183.00	180.50	-0.1	673	-0.02%
2022/01/18	0	0.00	1	186.00	187.00	-1	725	-0.14%
2022/01/17	0	0.00	12	182.17	184.50	-12	726	-1.65%
2022/01/11	0	179.50	0	0.00	182.50	0	843	0.00%
2022/01/07	1	183.50	2	185.00	181.50	-1	841	-0.12%
2022/01/06	3	184.67	109	184.64	186.50	-106	833	-12.71%	大賣/鉅額交易
2022/01/05	1	192.00	1	193.00	190.50	0	826	0.00%
2022/01/04	22	191.98	1	192.00	192.00	21	830	2.53%
2022/01/03	1	189.50	1	188.00	187.00	0	825	0.00%
2021/12/30	2	188.75	0	0.00	188.50	2	825	0.24%
2021/12/29	1	189.50	0	190.00	190.00	1	827	0.12%
2021/12/28	0	190.00	1.2	190.62	189.00	-1.2	831	-0.14%
2021/12/27	20	190.00	7	189.50	192.00	13	830	1.57%
2021/12/24	7	189.93	11	191.95	188.50	-4	830	-0.48%
2021/12/23	22	188.41	0	0.00	188.50	22	789	2.79%
2021/12/22	50	183.39	0	0.00	181.00	50	768	6.51%
2021/12/20	0	0.00	4	178.63	178.50	-4	767	-0.52%
2021/12/17	4	182.50	0.2	178.83	180.00	3.9	769	0.50%
2021/12/16	1	187.00	3.2	183.89	182.50	-2.2	762	-0.28%
2021/12/15	0	0.00	2.2	180.87	177.50	-2.2	739	-0.30%
2021/12/13	3.1	180.00	1	180.00	180.50	2.1	728	0.29%
2021/12/10	5.1	180.09	1	181.00	181.00	4.1	727	0.56%
2021/12/09	0	180.50	0	0.00	179.50	0	727	0.01%
2021/12/08	0	177.50	0	0.00	177.50	0	719	0.00%
2021/12/07	0.2	180.34	6	184.25	180.50	-5.8	711	-0.82%
2021/12/06	4	181.25	5	184.09	184.50	-1	698	-0.15%
2021/12/03	5	181.50	0	0.00	181.50	5	691	0.72%
2021/12/02	0	0.00	1.1	179.09	179.00	-1.1	685	-0.16%
2021/12/01	1	181.50	8.1	180.74	181.00	-7.1	683	-1.04%
2021/11/30	1	180.50	11	175.18	178.50	-10	663	-1.51%
2021/11/29	0	0.00	1.1	167.06	166.00	-1.1	631	-0.17%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/25	0	0.00	1.6	169.32	170.00	-1.6	633	-0.24%
2021/11/24	5	168.40	0	0.00	169.50	5	633	0.79%
2021/11/23	2.1	171.55	12	172.92	170.00	-10	630	-1.58%
2021/11/22	1	174.00	12.3	174.90	175.50	-11.3	629	-1.79%
2021/11/19	1.3	174.56	1	176.00	176.00	0.3	636	0.05%
2021/11/18	6	178.17	4	173.38	178.50	2	622	0.32%
2021/11/17	3.1	169.00	6	170.75	169.50	-3	588	-0.50%
2021/11/16	0	0.00	1	168.50	170.00	-1	600	-0.17%
2021/11/15	4	169.25	3	171.67	169.50	1	627	0.16%
2021/11/12	31	168.02	0	0.00	167.50	31	644	4.81%
2021/11/11	3.1	172.87	10	169.00	166.00	-6.9	659	-1.05%
2021/11/10	6	169.08	0	0.00	169.50	6	709	0.85%
2021/11/09	0	0.00	6	164.67	164.50	-6	721	-0.83%
2021/11/08	0.1	165.00	0	0.00	164.00	0.1	720	0.01%
2021/11/04	0	0.00	1	165.00	165.00	-1	722	-0.14%
2021/11/02	0	0.00	2	168.00	163.00	-2	722	-0.28%
2021/11/01	9	171.72	20	171.93	169.00	-11	719	-1.53%
2021/10/29	17	169.91	0.4	168.00	171.00	16.6	713	2.32%
2021/10/28	0	0.00	1	168.00	168.50	-1	707	-0.14%
2021/10/27	1	168.00	0	0.00	170.00	1	703	0.14%
2021/10/26	1	173.50	2	169.75	169.00	-1	693	-0.14%
2021/10/25	3	165.50	3	164.83	164.50	0	656	0.00%
2021/10/21	1	161.50	1.1	162.00	159.50	-0.1	653	-0.02%
2021/10/20	6.1	164.91	4	164.63	165.00	2.1	640	0.32%
2021/10/19	0	0.00	8.2	161.06	166.00	-8.2	579	-1.41%
2021/10/18	0.1	150.50	0	0.00	151.00	0.1	553	0.02%
2021/10/14	0.1	151.00	2	150.00	151.00	-2	586	-0.33%
2021/10/13	1	150.00	0	0.00	151.00	1	597	0.17%
2021/10/12	2.1	146.02	2	150.00	153.00	0.1	600	0.01%
2021/10/08	3	148.33	0	0.00	148.00	3	599	0.50%
2021/10/07	0	0.00	0	144.50	143.00	0	616	0.00%
2021/10/06	1.3	138.25	0	0.00	139.00	1.3	651	0.20%
2021/10/05	2.1	140.45	0.2	137.00	141.00	1.9	662	0.28%
2021/10/04	1.1	139.64	2	135.50	138.00	-0.9	671	-0.13%
2021/10/01	2.1	137.50	2	138.00	137.00	0.1	683	0.02%
2021/09/29	1	144.00	0	0.00	142.00	1	742	0.13%
2021/09/28	0.1	147.25	0	0.00	145.50	0.1	791	0.01%
2021/09/27	0.1	149.00	0	0.00	149.00	0.1	823	0.01%
2021/09/24	0.1	150.25	0	0.00	151.00	0.1	864	0.01%
2021/09/23	0.1	147.00	0	0.00	146.50	0.1	890	0.01%
2021/09/22	1.2	144.19	0	0.00	144.00	1.2	909	0.13%
2021/09/17	0	149.50	0	0.00	149.00	0	931	0.00%
2021/09/15	0.2	148.16	0	0.00	147.50	0.2	1,162	0.02%
2021/09/14	1.1	150.93	0	0.00	150.00	1.1	1,240	0.09%
2021/09/13	2	146.50	0	0.00	148.00	2	1,284	0.16%
2021/09/09	4.2	147.20	0	0.00	147.00	4.2	1,310	0.32%
2021/09/08	2.3	143.34	2	143.00	142.50	0.3	1,309	0.02%
2021/09/07	0.1	147.75	1	146.50	147.00	-0.9	1,308	-0.07%
2021/09/06	2.3	150.44	1	149.00	149.50	1.3	1,315	0.10%
2021/09/03	0.3	153.80	0	0.00	153.00	0.3	1,318	0.02%
2021/09/02	0.3	154.17	0	0.00	153.00	0.3	1,323	0.02%
2021/09/01	0.1	154.75	0	0.00	155.00	0.1	1,327	0.01%
2021/08/31	2	156.00	0	0.00	153.00	2	1,333	0.15%
2021/08/30	0.2	151.33	0	0.00	150.00	0.2	1,356	0.01%
2021/08/27	0.3	153.00	1	153.00	153.00	-0.8	1,349	-0.06%
2021/08/26	1.1	155.88	5	154.81	153.00	-4	1,352	-0.29%
2021/08/25	1	155.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	0.1	151.00	0	0.00	150.00	0.1	1,348	0.01%
2021/08/23	0.1	154.50	0	0.00	154.50	0.1	1,350	0.00%
2021/08/20	0	146.00	0	0.00	150.50	0	1,352	0.00%
2021/08/19	1	146.00	2	145.25	145.00	-1	1,341	-0.07%
2021/08/18	1.2	150.98	1.1	147.44	154.00	0	1,315	0.00%
2021/08/17	1	152.50	4.7	152.18	151.50	-3.7	1,305	-0.28%
2021/08/16	7	155.99	10	154.35	150.00	-3	1,293	-0.23%
2021/08/13	1.1	171.81	4	168.63	165.00	-2.9	1,236	-0.24%
2021/08/12	0	0.00	1	177.50	175.00	-1	1,221	-0.08%
2021/08/11	0	176.00	6	177.50	177.00	-6	1,245	-0.48%
2021/08/10	1.2	176.96	0	0.00	176.50	1.2	1,270	0.09%
2021/08/09	1	184.00	1	178.50	178.00	0	1,301	0.00%
2021/08/05	2.3	184.09	0	0.00	183.00	2.3	1,354	0.17%
2021/08/04	8	181.94	4	181.38	181.00	4	1,382	0.29%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/07/30	1	176.00	0	0.00	175.50	1	1,431	0.07%
2021/07/29	0	178.00	0	0.00	178.00	0	1,452	0.00%
2021/07/28	1	173.53	1	180.00	176.00	0	1,464	0.00%
2021/07/26	2	181.00	0	0.00	181.00	2	1,493	0.13%
2021/07/23	3	184.00	2	181.75	181.50	1	1,500	0.07%
2021/07/22	1.1	181.09	1	181.00	181.50	0.1	1,497	0.01%
2021/07/20	4.5	178.37	5	178.00	178.00	-0.5	1,496	-0.04%
2021/07/19	0.1	183.62	2	183.25	182.50	-1.9	1,489	-0.13%
2021/07/16	0.2	186.89	0	0.00	185.50	0.2	1,523	0.01%
2021/07/15	0	0.00	1	186.50	187.50	-1	1,546	-0.06%
2021/07/14	0.1	187.25	0	0.00	185.50	0.1	1,550	0.00%
2021/07/13	13	190.62	5	192.10	191.50	8	1,540	0.52%
2021/07/12	0	185.00	10	185.50	184.00	-10	1,518	-0.66%
2021/07/09	0	0.00	2	183.50	184.50	-2	1,512	-0.13%
2021/07/08	4	187.13	0	0.00	186.50	4	1,527	0.26%
2021/07/07	3.1	186.17	6	186.25	186.00	-3	1,527	-0.19%
2021/07/06	1	190.00	8	191.44	189.50	-7	1,508	-0.46%
2021/07/05	14	193.71	4	192.00	195.00	10	1,510	0.66%
2021/07/02	12	198.21	1	198.50	193.50	11	1,475	0.75%
2021/07/01	4.1	200.23	4	201.00	197.50	0.1	1,476	0.00%
2021/06/30	4	208.75	13	210.19	206.50	-9	1,486	-0.61%
2021/06/29	20	206.85	2	207.00	205.00	18	1,495	1.20%
2021/06/28	10	210.70	22	211.48	207.50	-12	1,501	-0.80%
2021/06/25	11	215.32	17	214.29	210.50	-6	1,505	-0.40%
2021/06/24	47	223.51	25	221.86	218.00	22	1,528	1.44%
2021/06/23	24	212.33	12	212.83	217.50	12	1,361	0.88%
2021/06/22	3	196.00	3	200.00	198.00	0	1,316	0.00%
2021/06/21	0.2	185.50	0	0.00	184.50	0.2	1,314	0.02%
2021/06/18	0	0.00	1	193.50	193.00	-1	1,416	-0.07%
2021/06/17	11	188.00	10	187.15	190.00	1	1,435	0.07%
2021/06/16	0	0.00	7	189.50	188.50	-7	1,457	-0.48%
2021/06/15	7	192.43	0	0.00	188.50	7	1,472	0.48%
2021/06/11	3	191.83	2	190.50	189.50	1	1,494	0.07%
2021/06/09	1	190.00	1	190.00	190.00	0	1,560	0.00%
2021/06/08	0	0.00	2	186.50	187.00	-2	1,571	-0.13%
2021/06/07	1	186.50	1	187.50	186.00	0	1,584	0.00%
2021/06/04	1	200.00	0	0.00	196.00	1	1,570	0.06%
2021/06/03	1	201.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1.3	201.20	0	0.00	198.00	1.3	1,650	0.08%
2021/06/01	0	0.00	15	203.23	201.50	-15	1,692	-0.89%
2021/05/31	0	0.00	2	202.49	201.00	-2	1,784	-0.11%
2021/05/28	17	202.41	0	0.00	200.50	17	1,954	0.87%
2021/05/27	0	0.00	3	197.00	196.50	-3	1,982	-0.15%
2021/05/25	2	201.01	0	0.00	198.50	2	1,994	0.10%
2021/05/24	0	0.00	0	197.50	197.50	0	1,996	0.00%
2021/05/21	3	196.98	0	0.00	195.00	3	1,999	0.15%
2021/05/20	1	193.00	1	196.50	192.00	0	2,009	0.00%
2021/05/19	3	196.50	4	197.25	197.00	-1	2,021	-0.05%
2021/05/18	1	186.00	0	0.00	187.00	1	2,026	0.05%
2021/05/17	2.1	174.05	5	173.90	170.00	-2.9	2,008	-0.14%
2021/05/14	1	189.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	21.1	181.12	21	190.64	193.50	0.1	1,994	0.01%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	2.2	219.05	1	220.04	214.50	1.2	1,935	0.06%
2021/05/10	4	228.38	2	236.50	233.50	2	1,952	0.10%
2021/05/07	0	0.00	2	229.00	230.00	-2	1,949	-0.10%
2021/05/06	2	226.75	2	228.00	222.50	0	1,973	0.00%
2021/05/05	0	0.00	0	227.00	219.00	0	1,963	0.00%
2021/05/04	1	226.00	1	223.00	218.50	0	1,967	0.00%
2021/04/29	1	235.50	1	239.50	235.00	0	1,952	0.00%
2021/04/28	1	240.00	1	237.00	237.00	0	1,972	0.00%
2021/04/27	1.1	235.27	3	241.83	239.50	-1.9	1,992	-0.10%
2021/04/26	1	237.50	30	237.28	237.00	-29	1,999	-1.45%
2021/04/23	0	0.00	3	242.33	241.00	-3	2,016	-0.15%
2021/04/22	5	247.30	50	251.43	235.50	-45	2,027	-2.22%
2021/04/21	10	253.80	22	256.20	252.00	-12	1,991	-0.60%
2021/04/20	1	254.50	1	255.00	257.50	0	1,979	0.00%
2021/04/19	20.2	254.48	1	254.00	251.00	19.2	2,007	0.96%
2021/04/16	43	254.62	0	0.00	252.50	43	2,016	2.13%
2021/04/15	0	244.00	0	0.00	245.50	0	2,074	0.00%
2021/04/14	1	245.00	1	235.00	245.50	0	2,186	0.00%
2021/04/13	0	0.00	2	251.25	246.50	-2	2,182	-0.09%
2021/04/12	2	252.73	3	256.33	248.50	-1	2,179	-0.05%
2021/04/09	13	261.69	5	260.10	252.50	8	2,192	0.36%
2021/04/08	3	255.83	5	254.00	255.50	-2	2,210	-0.09%
2021/04/07	2	254.00	3	252.33	255.50	-1	2,200	-0.05%
2021/04/06	7	256.79	3	255.83	259.00	4	2,173	0.18%
2021/04/01	20	245.25	0	0.00	247.00	20	2,128	0.94%
2021/03/31	5	244.00	32.3	240.06	242.50	-27.3	2,115	-1.29%
2021/03/30	1.2	236.75	1	236.00	238.00	0.2	2,094	0.01%
2021/03/29	33	237.58	24	238.29	238.50	9	2,076	0.43%
2021/03/26	0	0.00	3	229.00	230.00	-3	2,027	-0.15%
2021/03/25	1	229.00	18	227.64	224.00	-17	2,024	-0.84%
2021/03/24	7.1	233.49	8	233.81	232.00	-1	1,998	-0.05%
2021/03/23	54	237.52	65.1	234.70	228.00	-11.1	1,971	-0.56%
2021/03/22	11	227.82	14.1	225.59	229.00	-3.1	1,868	-0.17%
2021/03/19	20	223.88	6	218.33	225.00	14	1,861	0.75%
2021/03/18	3	222.67	0	0.00	218.50	3	1,848	0.16%
2021/03/17	6	219.75	24	222.31	218.00	-18	1,872	-0.96%
2021/03/16	66.1	221.67	24.1	223.69	225.50	42	1,858	2.26%
2021/03/15	3	211.33	1.2	207.00	211.00	1.8	1,824	0.10%
2021/03/12	6	210.08	11	209.86	209.50	-5	1,858	-0.27%
2021/03/11	10	208.05	1	208.00	208.00	9	1,930	0.47%
2021/03/10	2	201.00	0	0.00	200.50	2	1,956	0.10%
2021/03/09	1	202.50	2	202.75	202.50	-1	2,026	-0.05%
2021/03/08	14	210.96	18	215.39	204.50	-4	2,143	-0.19%
2021/03/05	10	222.55	8	223.81	222.00	2	2,142	0.09%
2021/03/04	3	228.67	10	224.25	224.50	-7	2,155	-0.32%
2021/03/03	42.2	222.96	41.1	220.93	219.00	1.1	2,084	0.05%
2021/03/02	11	213.86	17	212.06	215.50	-6	1,962	-0.31%
2021/02/26	0	0.00	2	194.00	196.00	-2	2,094	-0.10%
2021/02/25	1	195.00	1	194.50	194.50	0	2,152	0.00%
2021/02/24	3	195.83	0	0.00	193.50	3	2,179	0.14%
2021/02/23	0	0.00	1	198.00	199.00	-1	2,195	-0.05%
2021/02/22	2	197.75	7	197.86	199.00	-5	2,267	-0.22%
2021/02/19	17.7	199.05	1	198.00	199.00	16.7	2,355	0.71%
2021/02/18	7.1	198.27	3	201.50	202.00	4.1	2,395	0.17%
2021/02/17	6.2	197.08	1	194.00	195.00	5.2	2,409	0.22%
2021/02/05	0	194.50	0	0.00	192.00	0	2,449	0.00%
2021/02/03	1	190.00	3	190.00	190.00	-2	2,734	-0.07%
2021/02/02	3	192.50	2	189.25	191.50	1	3,015	0.03%
2021/02/01	1	179.50	3	190.50	191.50	-2	3,185	-0.06%
2021/01/29	1	183.00	11	184.27	182.00	-10	3,284	-0.30%
2021/01/28	5	182.20	9	182.89	180.50	-4	3,275	-0.12%
2021/01/27	0	0.00	1	189.00	190.50	-1	3,252	-0.03%
2021/01/26	5	189.60	2	188.50	187.00	3	3,247	0.09%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	188.25	5	188.60	190.00	-3	3,246	-0.09%
2021/01/21	15	189.93	7	188.86	185.00	8	3,240	0.25%
2021/01/20	1	193.50	4	192.75	190.50	-3	3,222	-0.09%
2021/01/19	11	199.82	4	198.50	199.50	7	3,205	0.22%
2021/01/15	2	199.25	1	197.00	196.50	1	3,194	0.03%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	0	0.00	3	206.50	204.00	-3	3,231	-0.09%
2021/01/12	8	209.56	5	212.60	205.00	3	3,251	0.09%
2021/01/11	1	209.50	1	211.00	209.50	0	3,260	0.00%
2021/01/08	7.1	215.11	4	213.00	210.50	3.1	3,285	0.09%
2021/01/07	11	211.66	20.1	214.10	219.00	-9.1	3,266	-0.28%
2021/01/06	4	201.88	3	201.83	199.50	1	3,150	0.03%
2021/01/05	1	206.50	2	207.75	206.00	-1	3,136	-0.03%
2021/01/04	3	206.33	3	207.33	204.50	0	3,121	0.00%
2020/12/31	7	203.00	13	202.69	202.00	-6	3,093	-0.19%
2020/12/30	5	193.30	0	0.00	193.00	5	3,049	0.16%
2020/12/29	1	194.00	0	0.00	192.50	1	3,049	0.03%
2020/12/25	4.1	198.20	0	0.00	195.50	4.1	3,051	0.13%
2020/12/23	0	0.00	1	187.00	191.00	-1	3,058	-0.03%
2020/12/22	1	192.00	5	192.10	189.00	-4	3,080	-0.13%
2020/12/21	1	189.50	1	196.00	195.00	0	3,103	0.00%
2020/12/18	1	196.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	193.00	0	0.00	196.00	1	3,135	0.03%
2020/12/15	2	197.50	1	196.00	195.50	1	3,268	0.03%
2020/12/14	0	0.00	1	202.00	203.50	-1	3,259	-0.03%
2020/12/11	5	201.30	2	201.25	202.00	3	3,289	0.09%
2020/12/10	1	208.50	0.1	208.00	207.50	0.9	3,321	0.03%
2020/12/09	5	209.90	4	210.88	212.50	1	3,318	0.03%
2020/12/08	6	209.67	7	209.07	207.50	-1	3,311	-0.03%
2020/12/07	18.1	209.83	22	211.89	211.00	-3.9	3,304	-0.12%
2020/12/04	8	226.19	1	227.00	226.50	7	3,283	0.21%
2020/12/03	14.1	225.48	4	227.88	222.50	10.1	3,357	0.30%
2020/12/02	5	220.80	10	223.65	234.50	-5	3,326	-0.15%
2020/12/01	7	214.43	6	215.75	216.00	1	3,237	0.03%
2020/11/30	1	207.50	7	213.07	215.50	-6	3,209	-0.19%
2020/11/27	10	207.80	1	207.60	208.00	9	3,191	0.28%
2020/11/26	3	210.33	5	208.30	210.00	-2	3,228	-0.06%
2020/11/25	31	214.87	23	214.83	207.00	8	3,216	0.25%
2020/11/24	10	206.40	16	207.53	203.50	-6	3,150	-0.19%
2020/11/23	5	201.20	2	200.00	204.00	3	3,205	0.09%
2020/11/20	0	0.00	2	205.75	204.50	-2	3,334	-0.06%
2020/11/19	10	204.45	13	205.42	203.50	-3	3,449	-0.09%
2020/11/18	11	203.55	37.2	202.99	207.00	-26.2	3,431	-0.76%
2020/11/17	9	197.78	13	198.42	196.00	-4	3,358	-0.12%
2020/11/16	5	192.60	9	191.28	193.00	-4	3,348	-0.12%
2020/11/13	2	195.00	2	195.25	196.50	0	3,345	0.00%
2020/11/12	23.1	201.54	15	197.70	198.00	8.1	3,369	0.24%
2020/11/11	33	198.17	79	196.86	202.00	-46	3,289	-1.40%
2020/11/10	90	194.80	81	197.51	190.00	9	3,135	0.29%
2020/11/09	18	185.81	23	187.96	191.00	-5	2,866	-0.18%
2020/11/06	13	174.12	18	174.92	174.00	-5	2,687	-0.19%
2020/11/05	1	167.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	40	167.38	0	0.00	168.00	40	2,552	1.57%
2020/11/03	1	161.00	7	163.43	163.00	-6	2,554	-0.24%
2020/11/02	1	158.00	4	159.00	159.50	-3	2,557	-0.12%
2020/10/28	2	165.50	2	165.00	163.50	0	2,550	0.00%
2020/10/26	1	170.00	2	170.50	168.00	-1	2,545	-0.04%
2020/10/23	4	171.63	1	171.50	168.00	3	2,553	0.12%
2020/10/22	2	167.75	3	171.00	169.00	-1	2,557	-0.04%
2020/10/21	9	174.50	5	176.90	173.00	4	2,573	0.16%
2020/10/20	0	0.00	4	172.63	173.00	-4	2,537	-0.16%
2020/10/19	1	171.00	3	170.33	171.00	-2	2,506	-0.08%
2020/10/16	10	168.65	5	167.50	164.00	5	2,465	0.20%
2020/10/15	11	168.91	11	169.09	169.00	0	2,424	0.00%
2020/10/14	2	162.00	2	162.00	160.50	0	2,375	0.00%
2020/10/13	3	160.00	0	0.00	161.50	3	2,381	0.13%
2020/09/30	5	157.30	11	157.95	159.50	-6	2,436	-0.25%
2020/09/29	8	157.31	0	0.00	156.50	8	2,450	0.33%
2020/09/28	6	157.33	11	157.86	159.50	-5	2,449	-0.20%
2020/09/25	34	155.31	33	156.32	154.00	1	2,444	0.04%
2020/09/24	10	159.60	4	158.75	157.00	6	2,426	0.25%
2020/09/23	8	167.13	5	168.90	166.00	3	2,418	0.12%
2020/09/22	4	167.75	7	166.50	166.50	-3	2,408	-0.12%
2020/09/21	30	181.98	31.1	176.60	173.00	-1.1	2,375	-0.05%
2020/09/18	6	175.92	2	176.01	177.50	4	2,245	0.18%
2020/09/17	8	172.81	12	172.33	173.50	-4	2,219	-0.18%
2020/09/16	10	174.05	11	174.45	172.00	-1	2,211	-0.05%
2020/09/15	15	175.07	11.1	175.28	172.50	3.9	2,175	0.18%
2020/09/14	3	165.50	1	166.50	168.00	2	2,106	0.09%
2020/09/11	5	167.90	11	172.27	166.50	-6	2,100	-0.29%
2020/09/10	3	173.17	6	175.47	171.50	-3	2,076	-0.15%
2020/09/09	31	171.35	26.1	172.64	175.00	4.9	2,053	0.24%
2020/09/08	21	172.50	5	173.10	175.00	16	2,004	0.80%
2020/09/07	3	168.67	11	163.45	163.00	-8	1,902	-0.42%
2020/09/04	1	162.00	6	164.00	168.00	-5	1,873	-0.27%
2020/09/03	11	164.55	5	165.10	164.50	6	1,845	0.33%
2020/09/02	4	165.00	4	163.25	165.00	0	1,865	0.00%
2020/09/01	3	162.67	4	162.75	158.00	-1	1,841	-0.05%
2020/08/31	4	166.38	7	163.71	167.50	-3	1,789	-0.17%
2020/08/28	5	167.50	9	168.33	165.50	-4	1,777	-0.23%
2020/08/27	16	164.69	21	163.60	165.50	-5	1,711	-0.29%
2020/08/26	29	161.36	25.4	163.07	164.00	3.6	1,595	0.23%
2020/08/25	29	150.69	37	153.26	152.00	-8	1,444	-0.55%
2020/08/24	2.1	143.28	7	143.36	144.50	-4.9	1,306	-0.38%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/20	3	130.17	0	0.00	130.00	3	1,243	0.24%
2020/08/19	3	142.00	3	139.50	139.50	0	1,208	0.00%
2020/08/18	15.1	136.61	14	137.46	138.50	1.1	1,182	0.09%
2020/08/17	15	128.90	17	131.50	133.50	-2	1,123	-0.18%
2020/08/14	1	112.50	3	116.83	121.50	-2	1,078	-0.19%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	2	119.75	0	0.00	118.00	2	1,102	0.18%
2020/08/07	3	119.67	2	117.50	117.50	1	1,149	0.09%
2020/08/06	6	125.00	1	122.00	122.00	5	1,180	0.42%
2020/08/04	3	119.67	3	120.67	121.50	0	1,384	0.00%
2020/08/03	0	0.00	1	118.00	118.00	-1	1,414	-0.07%
2020/07/31	2	120.00	2	120.00	120.50	0	1,423	0.00%
2020/07/30	0	0.00	10	122.20	123.00	-10	1,433	-0.70%
2020/07/29	10	122.00	6	121.50	122.00	4	1,441	0.28%
2020/07/28	0	0.00	2	115.75	116.50	-2	1,433	-0.14%
2020/07/27	2	117.25	2	118.75	116.50	0	1,452	0.00%
2020/07/24	3	131.17	1	128.00	128.00	2	1,432	0.14%
2020/07/23	0	0.00	1	134.50	134.50	-1	1,423	-0.07%
2020/07/22	2	137.26	1	137.00	137.00	1	1,439	0.07%
2020/07/16	3	141.50	2	141.50	142.00	1	1,494	0.07%
2020/07/15	0	0.00	2	136.50	137.00	-2	1,509	-0.13%
2020/07/14	8	136.50	5	135.60	136.00	3	1,563	0.19%
2020/07/13	7	140.57	3	140.67	139.00	4	1,634	0.24%
2020/07/10	25	145.42	0	0.00	145.00	25	1,659	1.51%
2020/07/09	10	150.30	3	149.67	149.50	7	1,674	0.42%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,677	-0.12%
2020/07/07	2	155.50	0	0.00	155.50	2	1,683	0.12%
2020/07/06	5.1	158.12	51	157.60	158.00	-45.9	1,731	-2.65%
2020/07/03	3.1	157.71	10	158.35	158.00	-6.9	1,722	-0.40%
2020/07/02	0	0.00	2	160.25	160.00	-2	1,711	-0.12%
2020/07/01	5.1	154.00	6	154.17	155.00	-0.9	1,684	-0.05%
2020/06/30	6	151.00	0	0.00	152.00	6	1,678	0.36%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/24	3	152.33	0	0.00	152.00	3	1,692	0.18%
2020/06/23	3	153.33	1	151.50	152.50	2	1,707	0.12%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	2	155.25	3	155.50	156.00	-1	1,738	-0.06%
2020/06/16	0	0.00	3	152.83	154.00	-3	1,770	-0.17%
2020/06/15	4	152.00	1	154.50	151.50	3	1,766	0.17%
2020/06/12	3	153.17	0	0.00	156.00	3	1,799	0.17%
2020/06/11	1	162.99	4	161.13	159.00	-3	1,815	-0.16%
2020/06/10	2	163.02	1	163.00	164.50	1	1,823	0.06%
2020/06/09	9.1	163.09	2	163.25	160.00	7.1	1,819	0.39%
2020/06/08	2	159.50	1	159.00	158.00	1	1,800	0.06%
2020/06/05	5	159.80	0	0.00	162.00	5	1,794	0.28%
2020/06/04	4	160.62	3	163.67	160.50	1	1,818	0.06%
2020/06/03	9	160.61	6	158.58	160.50	3	1,803	0.17%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/05/29	1	150.00	2	150.75	150.50	-1	1,774	-0.06%
2020/05/28	1	152.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	0	0.00	3	154.17	152.00	-3	1,766	-0.17%
2020/05/26	2	155.00	0	0.00	155.00	2	1,755	0.11%
2020/05/25	6	149.08	2	151.50	150.50	4	1,743	0.23%
2020/05/22	4	155.25	1	157.50	152.00	3	1,730	0.17%
2020/05/21	1	157.50	3	157.50	158.00	-2	1,729	-0.12%
2020/05/20	3	157.50	3	156.83	156.50	0	1,717	0.00%
2020/05/19	4	158.88	5	159.30	160.00	-1	1,699	-0.06%
2020/05/18	2	152.75	0	0.00	151.50	2	1,665	0.12%
2020/05/15	1	152.00	2	156.75	151.50	-1	1,650	-0.06%
2020/05/14	7	158.71	9	156.94	155.00	-2	1,627	-0.12%
2020/05/13	6	161.50	10	163.10	163.00	-4	1,592	-0.25%
2020/05/12	34.1	165.05	26	165.06	166.50	8.1	1,546	0.52%
2020/05/11	12	156.42	53	151.73	161.00	-41	1,403	-2.92%
2020/05/08	33	147.76	22	145.86	146.50	11	1,322	0.83%
2020/05/07	3	140.00	0	0.00	140.50	3	1,281	0.23%
2020/05/06	15	140.33	7	139.79	139.00	8	1,271	0.63%
2020/05/05	3	143.00	8	142.50	141.50	-5	1,257	-0.40%
2020/05/04	11	142.36	0	0.00	142.00	11	1,246	0.88%
2020/04/30	27	145.78	15	145.17	144.50	12	1,237	0.97%
2020/04/29	2	141.50	12	141.67	141.50	-10	1,212	-0.82%
2020/04/28	2	141.50	1	141.00	141.00	1	1,217	0.08%
2020/04/27	7	140.07	3	140.00	140.00	4	1,215	0.33%
2020/04/24	0	0.00	1	136.00	135.50	-1	1,197	-0.08%
2020/04/22	4	137.75	5	136.20	136.00	-1	1,179	-0.08%
2020/04/21	10	139.65	26	140.77	137.00	-16	1,152	-1.39%
2020/04/20	13	144.50	11	147.14	144.00	2	1,130	0.18%
2020/04/17	24	147.94	14	144.64	145.00	10	1,102	0.91%
2020/04/16	3	141.50	2	141.25	145.50	1	1,042	0.10%
2020/04/15	2	137.75	8	139.38	141.50	-6	953	-0.63%
2020/04/14	3	127.67	2	127.75	129.00	1	906	0.11%
2020/04/13	1	126.50	1	125.50	124.50	0	881	0.00%
2020/04/10	7	126.57	5	127.50	127.00	2	856	0.23%
2020/04/09	25	127.58	15	126.93	124.00	10	831	1.20%
2020/04/08	10	123.95	9	119.28	123.50	1	771	0.13%
2020/04/07	5	112.00	0	0.00	116.50	5	766	0.65%
2020/04/06	0	0.00	5	109.80	111.50	-5	769	-0.65%
2020/04/01	2	106.50	0	0.00	107.00	2	777	0.26%
2020/03/31	0	0.00	5	119.00	112.00	-5	789	-0.63%
2020/03/30	11	116.36	0	0.00	115.00	11	787	1.40%
2020/03/27	13	113.42	14	118.89	119.00	-1	771	-0.13%
2020/03/26	1	104.00	10	106.20	108.50	-9	750	-1.20%
2020/03/25	1	99.00	0	0.00	99.00	1	731	0.14%
2020/03/24	0	0.00	2	86.25	90.00	-2	724	-0.28%
2020/03/20	6	96.72	3	92.00	94.90	3	704	0.43%
2020/03/19	3	95.50	1	96.50	95.00	2	663	0.30%
2020/03/18	9	108.83	0	0.00	105.50	9	657	1.37%
2020/03/17	6	118.00	2	119.00	117.00	4	610	0.66%
2020/03/16	8	132.25	0	0.00	129.50	8	576	1.39%
2020/03/13	1	143.50	6	143.50	143.50	-5	542	-0.92%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	183.00	0	0.00	175.50	1	490	0.20%
2020/03/10	6	177.33	3	179.00	181.50	3	478	0.63%
2020/03/09	2	190.75	0	0.00	186.50	2	445	0.45%
2020/03/06	0	0.00	1	190.00	200.00	-1	434	-0.23%
2020/03/05	1	196.00	0	0.00	195.50	1	425	0.24%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/03/02	1	199.50	0	0.00	197.50	1	446	0.22%
2020/02/27	1	208.00	1	204.00	202.00	0	464	0.00%
2020/02/20	1	224.00	0	0.00	221.50	1	452	0.22%
2020/02/17	0	0.00	1	214.50	211.50	-1	458	-0.22%
2020/02/12	1	216.50	0	0.00	217.00	1	477	0.21%
2020/02/07	1	215.50	0	0.00	216.50	1	493	0.20%
2020/02/03	0	0.00	6	206.00	202.50	-6	478	-1.25%
2020/01/31	2	228.00	0	0.00	216.50	2	460	0.43%
2020/01/15	1	252.00	0	0.00	251.50	1	438	0.23%
2020/01/10	0	0.00	1.8	242.32	245.00	-1.8	430	-0.42%
2020/01/07	0	0.00	4	243.63	240.50	-4	448	-0.89%
2019/12/31	2	250.00	1	249.01	249.50	1	450	0.22%
2019/12/27	0	254.50	0	0.00	255.00	0	449	0.00%
2019/12/26	1	250.50	1	248.50	248.50	0	446	0.00%
2019/12/17	2	244.50	0	0.00	243.00	2	473	0.42%
2019/12/16	0	0.00	6	242.50	243.50	-6	478	-1.25%
2019/12/13	0	0.00	1	243.00	243.50	-1	485	-0.21%
2019/12/11	1	240.50	0	0.00	240.00	1	487	0.21%
2019/12/09	0	0.00	21	239.67	238.50	-21	494	-4.25%
2019/12/06	1	242.00	4	242.13	240.50	-3	498	-0.60%
2019/12/03	4	244.25	2	245.00	245.50	2	537	0.37%
2019/12/02	1	243.50	1	241.50	241.00	0	537	0.00%
2019/11/28	1	250.50	3	254.00	247.50	-2	539	-0.37%
2019/11/27	10	247.81	11	248.55	251.00	-1	536	-0.18%
2019/11/26	2	241.25	13	241.73	245.50	-11	530	-2.07%
2019/11/25	1	232.00	1	236.00	233.00	0	527	0.00%
2019/11/22	12	235.50	1	239.00	234.50	11	534	2.06%
2019/11/20	1	232.50	0	0.00	232.00	1	545	0.18%
2019/11/19	0	0.00	1	233.00	233.00	-1	549	-0.18%
2019/11/15	3	239.50	3	238.00	239.50	0	557	0.00%
2019/11/14	1	232.50	0	0.00	230.50	1	548	0.18%
2019/11/13	4	231.63	4	230.38	230.00	0	550	0.00%
2019/11/12	3	234.83	4	235.25	234.50	-1	550	-0.18%
2019/11/08	6	241.17	4	240.50	240.50	2	563	0.35%
2019/11/07	7	245.07	2	244.00	243.00	5	576	0.87%
2019/11/05	0	0.00	2	251.50	254.00	-2	603	-0.33%
2019/11/04	2	252.50	0	0.00	252.50	2	609	0.33%
2019/11/01	2	252.00	2	254.75	254.00	0	609	0.00%
2019/10/31	2	256.50	2	258.00	255.00	0	613	0.00%
2019/10/30	2	260.25	0	0.00	261.00	2	619	0.32%
2019/10/29	1	259.00	0	0.00	259.50	1	630	0.16%
2019/10/25	1	263.00	1.1	262.82	261.50	-0.1	633	-0.02%
2019/10/24	2	260.00	1	262.00	261.00	1	632	0.16%
2019/10/17	2	262.00	0	0.00	258.50	2	680	0.29%
2019/10/16	0	0.00	3	259.00	260.00	-3	682	-0.44%
2019/10/14	1	257.50	0	0.00	255.00	1	705	0.14%
2019/10/09	0	0.00	1	251.50	250.50	-1	712	-0.14%
2019/10/07	2	252.50	2	253.50	250.00	0	717	0.00%
2019/10/04	1	254.50	1	260.00	255.00	0	711	0.00%
2019/10/03	0	0.00	2	254.75	258.00	-2	704	-0.28%
2019/10/01	3	253.17	5	256.90	259.50	-2	696	-0.29%
2019/09/27	1	246.50	4	247.88	248.50	-3	685	-0.44%
2019/09/26	4	253.00	1	254.00	251.50	3	680	0.44%
2019/09/25	1	249.00	2	249.50	249.50	-1	674	-0.15%
2019/09/24	3	251.83	1	250.00	250.00	2	673	0.30%
2019/09/23	6	252.67	0	0.00	250.50	6	665	0.90%
2019/09/20	4	253.88	2	255.25	254.50	2	659	0.30%
2019/09/19	3	254.50	1	253.50	253.50	2	654	0.31%
2019/09/18	2	257.50	1	257.50	259.50	1	651	0.15%
2019/09/17	1	260.50	0	0.00	256.00	1	645	0.15%
2019/09/12	1	269.50	0	0.00	267.50	1	645	0.16%
2019/09/11	0	0.00	1	265.00	269.00	-1	647	-0.15%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	264.00	2	271.00	265.00	-1	645	-0.15%
2019/09/03	0	0.00	5	289.20	282.00	-5	615	-0.81%
2019/09/02	0	0.00	5	288.00	286.50	-5	623	-0.80%
2019/08/30	2	292.00	4	286.63	286.50	-2	621	-0.32%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/23	1	279.00	0	0.00	277.50	1	595	0.17%
2019/08/20	4	275.00	4	275.13	276.50	0	646	0.00%
2019/08/15	1	278.00	1	277.50	279.00	0	635	0.00%
2019/08/14	4	286.00	2	282.00	281.50	2	637	0.31%
2019/08/13	1	284.50	14	283.61	280.00	-13	636	-2.04%
2019/08/12	20.8	295.48	1.1	303.08	290.00	19.7	624	3.15%
2019/08/08	4	288.75	27	284.17	291.00	-23	606	-3.79%
2019/08/07	26	293.04	8	291.19	288.00	18	596	3.02%
2019/08/06	1	272.50	1	278.00	278.00	0	588	0.00%
2019/08/05	1	278.50	0	0.00	280.50	1	604	0.17%
2019/08/02	1	279.00	1.1	279.00	279.00	-0.1	640	-0.02%
2019/07/31	1	284.00	2	280.25	284.00	-1	657	-0.15%
2019/07/29	10	292.75	0	0.00	289.50	10	658	1.52%
2019/07/25	1	291.50	0	0.00	289.50	1	658	0.15%
2019/07/24	9	294.06	0	0.00	292.00	9	655	1.37%
2019/07/23	8	290.44	0	0.00	290.00	8	655	1.22%
2019/07/22	1	290.00	6	293.00	295.00	-5	651	-0.77%
2019/07/19	0	0.00	1	284.00	284.00	-1	636	-0.16%
2019/07/17	3	277.33	1	279.50	279.00	2	627	0.32%
2019/07/16	0	0.00	1	271.50	265.00	-1	603	-0.17%
2019/07/15	4	265.38	1	267.00	266.00	3	599	0.50%
2019/07/11	0	0.00	1	256.00	258.50	-1	602	-0.17%
2019/07/10	1	252.00	1	253.50	252.50	0	607	0.00%
2019/07/08	0	0.00	1	250.50	254.00	-1	625	-0.16%
2019/07/05	2	249.25	0	0.00	248.50	2	626	0.32%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/24	1	255.00	0	0.00	257.00	1	642	0.16%
2019/06/21	0	0.00	1	258.50	260.00	-1	650	-0.15%
2019/06/20	0	0.00	1	257.50	262.50	-1	654	-0.15%
2019/06/19	2	254.75	1	253.00	255.50	1	652	0.15%
2019/06/18	1	249.00	0	0.00	248.00	1	648	0.15%
2019/06/17	1	247.00	1	250.50	247.00	0	649	0.00%
2019/06/13	0	0.00	2	271.25	268.50	-2	637	-0.31%
2019/06/12	2	277.00	0	0.00	276.00	2	645	0.31%
2019/06/11	1	277.00	13	276.81	280.50	-12	645	-1.86%
2019/06/10	3	282.50	0	0.00	280.00	3	639	0.47%
2019/06/05	3	271.83	1	273.50	274.00	2	622	0.32%
2019/06/03	6	271.50	0	0.00	271.00	6	622	0.96%
2019/05/31	2	273.00	1	270.50	275.00	1	619	0.16%
2019/05/30	0	0.00	1	267.50	269.00	-1	610	-0.16%
2019/05/28	4	231.63	3	248.50	254.50	1	609	0.16%
2019/05/27	2	245.75	1	253.00	239.50	1	582	0.17%
2019/05/24	0	0.00	2	267.00	266.00	-2	585	-0.34%
2019/05/22	0	0.00	1	276.00	272.00	-1	613	-0.16%
2019/05/14	1	283.50	0	0.00	279.00	1	644	0.16%
2019/05/13	0	0.00	5	295.20	285.00	-5	631	-0.79%
2019/05/10	1	290.00	12	293.00	298.00	-11	612	-1.79%
2019/05/09	16	283.22	3	285.67	281.00	13	581	2.24%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/05/06	0	0.00	1	280.50	279.50	-1	567	-0.18%
2019/04/30	3	274.17	2	275.00	274.50	1	612	0.16%
2019/04/26	1	290.00	0	0.00	286.50	1	604	0.17%
2019/04/25	3	297.00	0	0.00	293.00	3	600	0.50%
2019/04/24	2	298.00	3.3	297.16	301.00	-1.3	594	-0.21%
2019/04/17	0	0.00	2	293.00	291.50	-2	577	-0.35%
2019/04/15	3	279.33	0	0.00	275.50	3	573	0.52%
2019/04/12	3	281.83	0	0.00	285.50	3	562	0.53%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/04/02	0	0.00	1	297.00	296.00	-1	536	-0.19%
2019/04/01	1	295.00	0	0.00	294.50	1	534	0.19%
2019/03/29	2	295.50	0	0.00	293.00	2	541	0.37%
2019/03/27	2	297.25	0	0.00	296.50	2	551	0.36%
2019/03/26	0	0.00	0.1	301.00	301.00	-0.1	559	-0.02%
2019/03/25	4	300.50	0	0.00	298.00	4	564	0.71%
2019/03/18	1	322.00	1	324.00	325.50	0	587	0.00%
2019/03/15	1	325.50	1	329.50	321.00	0	591	0.00%
2019/03/12	1	313.50	0	0.00	316.00	1	596	0.17%
2019/03/05	1	318.50	0	0.00	318.50	1	627	0.16%
2019/03/04	5	313.10	0	0.00	319.50	5	629	0.79%
2019/02/27	0	0.00	8	311.56	312.00	-8	632	-1.26%
2019/02/22	1	316.00	5	311.90	324.00	-4	654	-0.61%
2019/02/21	1	305.00	1	298.50	305.00	0	633	0.00%
2019/02/20	0	0.00	2	298.25	297.50	-2	633	-0.32%
2019/02/15	1	291.00	0	0.00	291.00	1	686	0.15%
2019/02/13	3	282.83	4	285.00	287.00	-1	681	-0.15%
2019/02/12	1	273.50	0	0.00	274.50	1	672	0.15%
2019/02/11	0	0.00	1	273.50	276.50	-1	679	-0.15%
2019/01/30	1	272.50	2	274.00	273.50	-1	683	-0.15%
2019/01/29	1	275.00	0	0.00	273.00	1	681	0.15%
2019/01/28	1	272.00	0	0.00	271.50	1	684	0.15%
2019/01/25	4	271.50	4	266.00	266.00	0	688	0.00%
2019/01/24	2	270.75	2	271.00	272.00	0	682	0.00%
2019/01/22	1	263.50	0	0.00	253.50	1	666	0.15%
2019/01/16	0	0.00	3	250.50	248.00	-3	664	-0.45%
2019/01/15	3	246.50	0	0.00	246.50	3	665	0.45%
2019/01/10	1	243.50	1	243.00	244.50	0	705	0.00%
2019/01/09	1	246.00	1	246.00	246.00	0	712	0.00%
2019/01/08	0	0.00	1	238.00	238.00	-1	712	-0.14%
2019/01/04	1	223.50	0	0.00	222.50	1	723	0.14%
2018/12/25	1	239.00	0	0.00	243.00	1	822	0.12%
2018/12/24	0	0.00	1	248.00	244.50	-1	823	-0.12%
2018/12/19	1	251.00	0	0.00	248.50	1	803	0.12%
2018/12/18	1	253.50	0	0.00	253.00	1	803	0.12%
2018/12/17	1	264.00	0	0.00	260.50	1	802	0.12%
2018/12/13	1	259.00	0	0.00	258.00	1	793	0.13%
2018/12/07	0	0.00	1	243.50	246.00	-1	784	-0.13%
2018/12/04	1	258.00	10	255.00	255.00	-9	832	-1.08%
2018/12/03	1	260.00	3	260.00	264.00	-2	844	-0.24%
2018/11/30	0	0.00	1	242.50	245.00	-1	832	-0.12%
2018/11/28	0	0.00	1	239.50	242.50	-1	825	-0.12%
2018/11/27	3	238.83	2	238.50	238.50	1	823	0.12%
2018/11/26	1	232.50	0	0.00	236.00	1	816	0.12%
2018/11/23	3	234.50	2	236.50	231.00	1	814	0.12%
2018/11/22	1	237.00	4	239.38	240.00	-3	803	-0.37%
2018/11/21	2	218.25	1	219.50	223.00	1	764	0.13%
2018/11/20	0	0.00	0.9	211.00	211.50	-0.9	746	-0.12%
2018/11/16	1	207.50	0	0.00	206.00	1	738	0.14%
2018/11/15	2	215.25	3	209.83	205.50	-1	735	-0.14%
2018/11/14	2	205.00	4	206.38	212.00	-2	709	-0.28%
2018/11/12	2	191.50	2	181.50	194.00	0	683	0.00%
2018/11/07	1	191.50	0	0.00	193.50	1	687	0.15%
2018/11/05	0	0.00	1	196.00	196.00	-1	719	-0.14%
2018/11/02	4	197.88	3	192.50	191.50	1	715	0.14%
2018/11/01	1	190.50	1	195.50	195.50	0	711	0.00%
2018/10/31	1	188.50	1	186.50	186.50	0	705	0.00%
2018/10/30	4	179.25	1	175.00	175.00	3	695	0.43%
2018/10/29	3	174.00	4	172.63	175.00	-1	696	-0.14%
2018/10/26	1	177.50	1	178.00	176.50	0	687	0.00%
2018/10/25	1	177.50	0.1	183.00	181.00	0.9	688	0.13%
2018/10/23	0	0.00	2	180.75	178.00	-2	680	-0.29%
2018/10/22	2	183.50	1	182.50	183.00	1	681	0.15%
2018/10/19	10	177.70	4	177.00	185.50	6	682	0.88%
2018/10/18	0	0.00	10	184.10	183.50	-10	684	-1.46%
2018/10/15	2	188.00	0	0.00	188.00	2	695	0.29%
2018/10/12	0	0.00	1	187.00	189.00	-1	698	-0.14%
2018/10/08	0	0.00	3.1	189.00	188.00	-3.1	674	-0.46%
2018/10/02	0	0.00	1	234.00	231.50	-1	631	-0.16%
2018/10/01	1	234.50	2	231.00	230.00	-1	642	-0.16%
2018/09/28	1	232.00	1	229.00	227.50	0	646	0.00%
2018/09/26	2	232.00	0	0.00	229.00	2	678	0.29%
2018/09/25	1	231.89	1	232.50	230.00	0	683	0.01%
2018/09/21	0	0.00	1	224.50	226.50	-1	686	-0.15%
2018/09/20	1	231.00	0	0.00	231.00	1	696	0.14%
2018/09/14	1	228.12	1	229.00	231.00	0	730	0.01%
2018/09/12	1	208.50	2	212.75	216.50	-1	713	-0.14%
2018/09/11	6	226.08	7	225.50	226.50	-1	690	-0.14%
2018/09/10	3	241.00	0	0.00	240.00	3	663	0.45%
2018/09/03	1	264.50	0	0.00	260.50	1	653	0.15%
2018/08/28	1	272.50	1	270.50	270.50	0	691	0.00%
2018/08/27	1	265.50	0	0.00	268.50	1	693	0.14%
2018/08/21	0	0.00	1	273.00	271.00	-1	712	-0.14%
2018/08/20	3	260.50	3	260.17	260.50	0	712	0.00%
2018/08/17	6	269.58	5	271.00	268.00	1	717	0.14%
2018/08/15	1	261.50	0	0.00	261.50	1	707	0.14%
2018/08/14	2.7	281.05	1	263.00	263.00	1.7	699	0.25%
2018/08/13	6	270.17	5	274.30	268.00	1	688	0.15%
2018/08/10	5	285.70	7	290.07	282.00	-2	675	-0.29%
2018/08/09	0	313.00	0	0.00	310.00	0	650	0.00%
2018/08/08	0	313.00	1	310.50	311.00	-1	664	-0.15%
2018/08/07	0	319.00	0	0.00	317.00	0	670	0.00%
2018/08/06	1	309.01	0	0.00	308.50	1	670	0.15%
2018/08/02	1	307.53	1	311.50	311.50	0	673	0.00%
2018/08/01	0	320.00	0	0.00	315.00	0	676	0.00%
2018/07/30	0	315.00	1	313.50	308.50	-1	702	-0.14%
2018/07/27	1	312.00	0	0.00	315.00	1	715	0.14%
2018/07/25	3	309.50	2	311.50	313.00	1	759	0.13%
2018/07/24	0	321.00	1	314.00	319.00	-1	771	-0.13%
2018/07/23	8	315.17	7	308.57	306.00	1	767	0.13%
2018/07/20	1	341.00	0	0.00	340.00	1	746	0.13%
2018/07/19	4	349.00	3	348.83	349.00	1	741	0.13%
2018/07/18	6	349.17	2	346.00	339.00	4	734	0.54%
2018/07/17	0	0.00	1	399.50	402.50	-1	718	-0.14%
2018/07/16	0	0.00	25	402.92	402.00	-25	710	-3.52%
2018/07/13	0	0.00	5	392.90	397.00	-5	700	-0.71%
2018/07/11	0	0.00	1	382.00	379.00	-1	704	-0.14%
2018/07/10	0	0.00	1	381.50	384.00	-1	712	-0.14%
2018/07/09	5	388.40	1	390.50	375.50	4	727	0.55%
2018/07/06	1	385.00	1	381.00	383.00	0	783	0.00%
2018/07/05	18	395.14	11	402.64	380.50	7	787	0.89%
2018/07/03	4	392.00	0	0.00	387.00	4	788	0.51%
2018/07/02	1	390.00	1	396.50	389.50	0	789	0.00%
2018/06/29	15	386.53	5	387.00	390.00	10	783	1.28%
2018/06/28	11	386.32	13	393.88	390.50	-2	765	-0.26%
2018/06/27	6	369.75	0	0.00	374.00	6	731	0.82%
2018/06/26	1	360.50	1	363.50	365.50	0	721	0.00%
2018/06/19	1	361.50	3	362.50	364.00	-2	767	-0.26%
2018/06/15	1	373.50	3	374.83	369.50	-2	765	-0.26%
2018/06/14	1	364.50	1	364.00	361.00	0	757	0.00%
2018/06/13	0	0.00	1	362.00	361.00	-1	764	-0.13%
2018/06/12	3	362.00	0	0.00	361.00	3	766	0.39%
2018/06/11	1	356.00	2	355.50	355.00	-1	772	-0.13%
2018/06/08	2	366.25	1	365.50	367.00	1	779	0.13%
2018/06/07	3	370.83	5	367.90	364.50	-2	801	-0.25%
2018/06/06	1	352.00	0	0.00	355.00	1	794	0.13%
2018/06/05	6	349.00	1	349.00	348.50	5	812	0.62%
2018/05/29	2	358.75	1	359.50	364.00	1	910	0.11%
2018/05/25	2	351.25	0	0.00	355.50	2	913	0.22%
2018/05/18	3	365.00	0	0.00	366.00	3	954	0.31%
2018/05/17	0	0.00	1	361.50	362.50	-1	959	-0.10%
2018/05/16	4	352.88	1	349.50	350.00	3	986	0.30%
2018/05/15	1	360.50	1	364.50	361.00	0	1,009	0.00%
2018/05/10	2	372.50	1	370.50	371.00	1	1,054	0.09%
2018/05/09	1	372.00	0	0.00	371.00	1	1,051	0.10%
2018/05/08	0	0.00	1	369.00	366.50	-1	1,045	-0.10%
2018/05/07	2	353.50	1	355.50	353.50	1	1,031	0.10%
2018/05/04	8	366.31	9	366.56	359.00	-1	1,019	-0.10%
2018/05/03	3.1	372.50	5	376.30	377.50	-1.9	1,009	-0.19%
2018/05/02	7	375.79	1	384.00	384.00	6	992	0.60%
2018/04/30	5	386.10	3	387.00	382.50	2	968	0.21%
2018/04/26	1	398.50	0	0.00	398.50	1	942	0.11%
2018/04/24	1	411.00	0	0.00	410.00	1	963	0.10%
2018/04/23	2	419.00	1	413.00	421.00	1	972	0.10%
2018/04/18	1	429.00	1	436.00	430.00	0	985	0.00%
2018/04/17	0.1	428.00	0.5	428.00	428.00	-0.4	980	-0.04%
2018/04/13	15	451.10	14	459.54	458.00	1	963	0.10%
2018/04/12	5	435.50	8	449.75	459.00	-3	949	-0.32%
2018/04/03	1	393.00	1	394.00	392.00	0	845	0.00%
2018/03/30	0	0.00	0	393.00	393.00	0	833	0.00%
2018/03/26	0	402.00	0	0.00	402.50	0	815	0.00%
2018/03/22	3	425.33	2	425.75	415.00	1	808	0.12%
2018/03/19	0	0.00	4	414.25	411.00	-4	810	-0.49%
2018/03/16	1	402.00	0	0.00	400.00	1	804	0.12%
2018/03/15	3	399.17	0	0.00	402.00	3	803	0.37%
2018/03/14	9	401.06	35.5	399.81	398.50	-26.5	803	-3.30%
2018/03/13	8	400.44	12	403.92	408.00	-4	798	-0.50%
2018/03/12	0	0.00	6	421.75	416.50	-6	780	-0.77%
2018/03/09	2	420.00	8	415.88	416.50	-6	762	-0.79%
2018/03/08	24	413.33	15	410.20	419.00	9	739	1.22%
2018/03/07	7	386.29	2	386.50	390.50	5	670	0.75%
2018/03/06	0	0.00	1	356.00	355.00	-1	627	-0.16%
2018/03/05	1	359.50	1	359.45	357.50	0	624	0.00%
2018/03/02	3	356.00	5	350.90	350.50	-2	619	-0.32%
2018/03/01	1	355.00	2	348.00	353.50	-1	605	-0.17%
2018/02/26	1	350.00	3	342.33	348.00	-2	596	-0.34%
2018/02/23	0	0.00	19	338.79	337.00	-19	584	-3.25%
2018/02/21	1	331.50	3	344.33	343.00	-2	582	-0.34%
2018/02/12	6	336.08	5	324.00	324.00	1	561	0.18%
2018/02/09	4	321.63	1	330.00	334.00	3	547	0.55%
2018/02/08	6	341.92	3	342.67	335.00	3	538	0.56%
2018/02/07	2	331.25	7	333.86	332.00	-5	512	-0.98%
2018/02/06	5	312.40	3	308.33	308.00	2	480	0.42%
2018/02/05	14	314.29	15.5	318.27	323.00	-1.5	454	-0.33%
2018/01/25	0	0.00	6	313.08	310.00	-6	410	-1.46%
2018/01/24	1	315.50	1	313.50	312.00	0	406	0.00%
2018/01/23	2	309.75	0	0.00	310.00	2	397	0.50%
2018/01/22	6	311.58	1	307.50	311.00	5	395	1.26%
2018/01/19	2	310.50	4	316.50	308.50	-2	392	-0.51%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	1	301.00	13	298.31	300.50	-12	356	-3.37%
2018/01/03	11	281.00	0	0.00	281.00	11	391	2.81%