• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001108.50109.50-1619-0.16%
2025/01/211113.0000.00110.5016330.16%
2025/01/130105.0000.00106.0006900.00%
2025/01/090112.500.7113.50111.00-0.6722-0.09%
2025/01/070118.0000.00116.5007310.00%
2025/01/020.1123.5000.00120.000.17470.01%
2024/12/3100.005.3125.00125.00-5.3759-0.70%
2024/12/3000.000.4122.00125.50-0.4756-0.05%
2024/12/2700.001121.50122.00-1760-0.13%
2024/12/2400.0029.1123.65123.50-29.1774-3.76%
2024/12/200.2125.5000.00124.500.27850.02%
2024/12/1900.005125.40126.00-5789-0.63%
2024/12/1800.002.1125.00125.50-2.1792-0.26%
2024/12/162126.0000.00124.0028090.25%
2024/12/1300.0019124.63126.50-19823-2.31%
2024/12/124122.382123.00124.5028280.24%
2024/12/11250127.98331127.95125.50-81816-9.92% 大買/大賣/
2024/12/1000.001134.50134.50-1702-0.14%
2024/12/092134.000133.00134.0027090.28%
2024/12/0600.000.1132.00131.50-0.1719-0.01%
2024/12/0510128.315.1129.28129.5057610.65%
2024/12/0400.001131.50132.00-1771-0.13%
2024/12/0313125.581128.50129.00127851.53%
2024/12/0222123.6600.00128.00228092.72%
2024/11/2900.000122.00122.0007930.00%
2024/11/285119.6000.00121.0057910.63%
2024/11/2700.001116.49117.00-1787-0.13%
2024/11/252115.2500.00115.0028020.25%
2024/11/222112.502114.25113.5008010.00%
2024/11/218112.3800.00110.5088110.99%
2024/11/2000.000113.00113.0008190.00%
2024/11/1900.0010110.55112.00-10822-1.22%
2024/11/1800.003.3115.21112.00-3.3826-0.40%
2024/11/1500.0013114.46114.50-13832-1.56%
2024/11/1400.006120.58116.00-6837-0.72%
2024/11/1300.000.2116.50117.00-0.2850-0.02%
2024/11/121119.505120.00117.50-4864-0.46%
2024/11/111120.005120.00119.00-4890-0.45%
2024/11/0800.0020117.00118.00-20938-2.13%
2024/11/071120.0011120.23118.50-10967-1.03%
2024/11/050.1117.0000.00115.500.11,0610.01%
2024/11/011120.001121.00117.5001,2050.00%
2024/10/303118.170118.00118.0031,2430.24%
2024/10/2916.4123.2735118.71117.50-18.61,249-1.49%
2024/10/251124.005126.80125.50-41,235-0.33%
2024/10/232122.750123.34123.0021,2500.16%
2024/10/2221122.210122.50121.50211,2451.69%
2024/10/2117.1123.4000.00122.5017.11,2421.37%
2024/10/180128.004127.50128.00-41,240-0.32%
2024/10/171124.0000.00124.0011,2270.08%
2024/10/161125.004.1125.48126.00-3.11,226-0.25%
2024/10/1518123.973126.83119.00151,2201.23%
2024/10/140.1119.501121.00122.00-0.91,221-0.07%
2024/10/1100.000119.50119.5001,2250.00%
2024/10/0900.002117.25117.00-21,252-0.16%
2024/10/0825119.003118.67117.50221,2841.71%
2024/10/0716.1118.073118.17118.0013.11,3270.99%
2024/10/043112.334114.62112.50-11,365-0.07%
2024/09/2700.000.4111.00109.50-0.41,443-0.02%
2024/09/2600.001110.50109.50-11,513-0.07%
2024/09/2500.001114.00110.50-11,525-0.07%
2024/09/241111.496111.67109.50-51,549-0.32%
2024/09/2310112.007114.00111.5031,5520.19%
2024/09/2000.000.1112.00113.00-0.11,5630.00%
2024/09/189117.4500.00115.0091,5820.57%
2024/09/1615118.372123.74117.50131,5820.82%
2024/09/134117.502119.25117.0021,5690.13%
2024/09/122114.752117.00115.0001,5630.00%
2024/09/1110.1113.2700.00113.5010.11,5670.64%
2024/09/101112.505111.40113.50-41,564-0.26%
2024/09/094114.0000.00113.5041,5580.26%
2024/09/061114.501119.45119.5001,5540.00%
2024/09/0531118.6024118.04116.5071,5400.46%
2024/09/043111.831113.50110.0021,5050.13%
2024/09/032114.253114.00113.50-11,510-0.07%
2024/09/021111.498110.38111.50-71,524-0.46%
2024/08/3000.001102.00102.00-11,499-0.07%
2024/08/293100.0000.00101.0031,5070.20%
2024/08/28198.000.499.0099.000.71,5210.04%
2024/08/27299.503101.00100.00-11,531-0.07%
2024/08/262103.2500.00102.0021,5250.13%
2024/08/2100.005107.80107.00-51,585-0.32%
2024/08/201105.0000.00104.0011,6320.06%
2024/08/191103.502.3105.24104.00-1.31,646-0.08%
2024/08/162103.0012104.63103.00-101,672-0.60%
2024/08/152103.5045104.97103.50-431,671-2.57%
2024/08/1416108.4429108.79107.00-131,662-0.78%
2024/08/1300.006114.00113.00-61,643-0.37%
2024/08/121106.502109.48113.00-11,631-0.06%
2024/08/093113.8427113.11113.00-241,599-1.50%
2024/08/087108.713111.16108.5041,5470.26%
2024/08/071113.999112.50113.50-81,515-0.53%
2024/08/0613106.543108.17104.00101,4640.68%
2024/08/0532107.9152108.16106.00-201,406-1.42%
2024/08/0237112.8533113.98111.5041,3440.30%
2024/08/016104.768105.56106.50-21,262-0.16%
2024/07/3000.001101.00101.00-11,209-0.08%
2024/07/29597.6810100.1097.50-51,194-0.42%
2024/07/26192.1000.0092.1011,1750.09%
2024/07/19793.8600.0093.0071,1800.59%
2024/07/1800.00495.7596.20-41,184-0.34%
2024/07/16797.53697.9297.2011,1880.08%
2024/07/15697.101795.7597.40-111,186-0.93%
2024/07/112100.256102.83102.00-41,177-0.34%
2024/07/1024104.54103107.88104.00-791,170-6.75% 大賣/
2024/07/0994103.7552102.60105.00421,1523.64%
2024/07/0835100.22122101.1198.20-871,111-7.83% 大賣/
2024/07/051597.702197.0997.70-61,065-0.56%
2024/07/041088.281289.7088.90-21,034-0.19%
2024/07/033089.481489.1987.50161,0261.56%
2024/07/024287.553787.6888.0051,0250.49%
2024/07/01583.82283.4583.2039640.31%
2024/06/28479.8829.280.7683.00-25.2964-2.62%
2024/06/27878.9600.0078.3089460.85%
2024/06/262880.02179.6079.50279512.84%
2024/06/25682.95381.3382.0039480.32%
2024/06/24380.5000.0081.2039460.32%
2024/06/21880.8900.0080.7089740.82%
2024/06/201681.09380.9081.40131,0301.26%
2024/06/190.180.10380.9080.50-2.91,162-0.25%
2024/06/18479.181580.4880.40-111,309-0.84%
2024/06/1714.178.59179.2078.4013.11,3610.96%
2024/06/1400.00178.8078.60-11,377-0.07%
2024/06/131977.8600.0077.60191,3771.38%
2024/06/12679.9600.0079.5061,3680.44%
2024/06/110.180.601681.7181.50-161,370-1.16%
2024/06/07480.204280.9280.30-381,356-2.80%
2024/06/06581.26681.0081.40-11,337-0.07%
2024/06/04278.80180.3078.6011,3020.08%
2024/06/03379.47279.8080.1011,3080.08%
2024/05/3100.003277.9679.10-321,291-2.48%
2024/05/30676.456276.4476.30-561,282-4.37%
2024/05/291.278.973179.4078.60-29.91,286-2.32%
2024/05/288.278.722478.9579.20-15.81,276-1.24%
2024/05/27479.153879.7878.60-341,264-2.69%
2024/05/241678.23150.477.5378.50-134.41,226-10.96% 大賣/鉅額交易
2024/05/23674.502975.5474.10-231,177-1.95%
2024/05/222974.902474.2574.9051,1690.43%
2024/05/21270.60470.6870.80-21,136-0.18%
2024/05/20367.4000.0067.3031,1340.26%
2024/05/17867.6000.0067.2081,1430.70%
2024/05/15171.20172.0069.5001,1570.00%
2024/05/14170.0000.0070.0011,1530.09%
2024/05/13169.80170.5071.0001,1520.00%
2024/05/10269.4000.0069.3021,1530.17%
2024/05/09071.5000.0071.0001,1550.00%
2024/05/0800.00172.8071.20-11,161-0.09%
2024/05/0700.001171.0070.80-111,155-0.95%
2024/05/06270.901170.9970.60-91,149-0.78%
2024/05/03571.68373.2071.3021,1540.17%
2024/05/021172.0900.0073.00111,1620.95%
2024/04/30173.30173.7073.3001,1590.00%
2024/04/29273.00174.2073.2011,1580.09%
2024/04/26176.70275.9074.40-11,155-0.09%
2024/04/25276.301276.7975.50-101,150-0.87%
2024/04/2400.001473.6674.80-141,140-1.23%
2024/04/22070.50370.5070.40-31,122-0.27%
2024/04/19271.8000.0070.4021,1180.18%
2024/04/1800.001072.1072.10-101,115-0.90%
2024/04/171869.6100.0069.60181,1041.63%
2024/04/16971.98573.3470.3041,0860.37%
2024/04/15278.00178.5077.9011,0600.09%
2024/04/1200.00777.4077.30-71,044-0.67%
2024/04/1100.00177.2077.00-11,037-0.10%
2024/04/10178.5000.0077.0011,0290.10%
2024/04/091280.03179.2179.20111,0191.08%
2024/04/081178.9831.180.7180.80-20.11,004-2.00%
2024/04/0300.00175.6076.20-1968-0.10%
2024/04/02575.24274.9074.9039580.31%
2024/04/0100.00274.3074.40-2943-0.21%
2024/03/29173.13174.5073.1009280.00%
2024/03/28276.1500.0075.5029130.22%
2024/03/27374.27476.1376.20-1906-0.11%
2024/03/26276.10375.4373.80-1886-0.11%
2024/03/252377.4900.0076.90238552.69%
2024/03/222282.381582.9981.5077990.88%
2024/03/213182.321485.2186.10176952.44%
2024/03/20779.762377.9378.30-16564-2.83%
2024/03/19073.3011.373.5073.80-11.3519-2.17%
2024/03/18071.0000.0071.3005020.00%
2024/03/1500.00172.9071.90-1500-0.20%
2024/03/1400.00072.5072.4004960.00%
2024/03/1200.00172.4072.20-1486-0.21%
2024/03/1100.00471.0071.00-4486-0.82%
2024/03/0800.00771.8370.10-7487-1.43%
2024/03/0700.00371.7071.40-3489-0.61%
2024/03/0600.00070.7070.8004780.00%
2024/03/05172.9000.0072.4014800.21%
2024/03/0400.00371.6072.50-3478-0.63%
2024/03/01170.6000.0070.8014700.21%
2024/02/2600.00469.2069.30-4460-0.87%
2024/02/23168.40569.0068.40-4458-0.87%
2024/02/22168.10168.7068.1004630.00%
2024/02/21269.00269.4069.4004710.00%
2024/02/20769.391469.0668.70-7475-1.47%
2024/02/1900.00568.6669.90-5461-1.08%
2024/02/16166.0000.0066.0014490.22%
2024/02/15665.271866.2265.00-12457-2.62%
2024/02/05365.70266.4566.6014560.22%
2024/02/02666.1500.0066.9064591.31%
2024/01/31566.50267.3066.2034510.67%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音