台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.00%
  • 成交量
    9,981
  • 產業
    上市 其他電子類股▼7.01%
  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031624.18724.4124.50957,9710.02%
2025/01/2222.424.774.324.9725.0018.158,2730.03%
2025/01/21624.75724.8624.85-158,6710.00%
2025/01/20524.75824.8024.85-359,330-0.01%
2025/01/171824.541524.6924.65359,6680.01%
2025/01/162424.911724.7824.50759,9430.01%
2025/01/152624.73924.8524.701760,3160.03%
2025/01/1434.324.493524.6824.60-0.860,9010.00%
2025/01/1341.124.325524.1524.10-13.961,816-0.02%
2025/01/1012.125.221125.3325.101.164,2470.00%
2025/01/0939.325.0824.525.0725.0014.865,3700.02%
2025/01/083325.752325.7725.751065,9700.02%
2025/01/0712.225.331125.3525.101.267,5880.00%
2025/01/0635.225.6134.125.6625.401.167,8300.00%
2025/01/0387.126.262126.7125.6566.167,8350.10%
2025/01/022626.314826.3225.90-2267,426-0.03%
2024/12/316426.5981.526.3626.30-17.567,470-0.03%
2024/12/3050.127.032626.9426.7024.167,2980.04%
2024/12/274027.3718.127.3927.2521.967,2440.03%
2024/12/2651.126.9536.126.9926.901567,1540.02%
2024/12/2576.126.932926.9127.0047.167,2010.07%
2024/12/243527.35199.127.3026.90-164.167,750-0.24% 大賣/鉅額交易
2024/12/2334.127.253527.2227.05-167,4900.00%
2024/12/2011327.215927.2226.905467,3380.08% 大買/
2024/12/193826.835926.7327.40-2167,022-0.03%
2024/12/185026.8847.126.8626.752.966,9510.00%
2024/12/176727.247526.8227.25-866,701-0.01%
2024/12/1664.426.7759.126.3726.355.366,3350.01%
2024/12/1334.227.052827.2027.206.265,9720.01%
2024/12/1211827.8612127.4427.10-365,7760.00% 大買/大賣/
2024/12/1138.227.324227.4327.80-3.865,106-0.01%
2024/12/1062.327.547027.4527.35-7.764,843-0.01%
2024/12/0953.327.9349.627.8027.703.864,6320.01%
2024/12/0648.228.544028.4828.108.264,3960.01%
2024/12/05176.328.5717428.3728.252.363,9200.00% 大買/大賣/
2024/12/04150.129.2194.129.1829.1056.163,1980.09% 大買/
2024/12/038729.1259.229.1429.1527.862,8520.04%
2024/12/02292.529.15172.229.1529.00120.362,2710.19% 大買/大賣/鉅額交易
2024/11/29206.130.15211.330.1229.85-5.261,169-0.01% 大買/大賣/
2024/11/281,382.830.441,381.430.7030.151.460,1310.00% 大買/大賣/
2024/11/27229.733.3723233.1433.50-2.357,1890.00% 大買/大賣/
2024/11/26312.433.39125.533.4032.6018755,1760.34% 大買/大賣/鉅額交易
2024/11/251,047.833.48782.733.5833.20265.252,8270.50% 大買/大賣/鉅額交易
2024/11/22183.130.71491.331.6732.20-308.247,671-0.65% 大買/大賣/鉅額交易
2024/11/21273.428.91290.629.1029.30-17.245,040-0.04% 大買/大賣/
2024/11/206928.3780.528.2628.25-11.443,365-0.03%
2024/11/19223.428.6619328.7028.7030.443,1560.07% 大買/大賣/
2024/11/1847028.27416.128.6227.7053.940,7410.13% 大買/大賣/
2024/11/15371.628.441,031.528.6129.10-659.938,235-1.73% 大買/大賣/鉅額交易
2024/11/14247.326.66246.326.7926.70134,5910.00% 大買/大賣/
2024/11/13250.827.0354627.2626.95-295.234,212-0.86% 大買/大賣/鉅額交易
2024/11/12113.126.06145.125.7425.70-3232,986-0.10% 大買/大賣/
2024/11/11185.926.8699.126.6926.3086.833,0520.26% 大買/
2024/11/08118.327.3917427.3727.25-55.734,068-0.16% 大買/大賣/
2024/11/07690.227.61505.127.7227.25185.134,0330.54% 大買/大賣/鉅額交易
2024/11/06547.227.06711.127.2327.55-163.832,200-0.51% 大買/大賣/鉅額交易
2024/11/0555.125.6450.125.7825.75529,3870.02%
2024/11/04231.125.75179.125.6425.7551.929,6500.18% 大買/大賣/
2024/11/0110724.5410224.7924.80529,4130.02% 大買/大賣/
2024/10/3016424.955524.8624.7510929,5320.37% 大買/鉅額交易
2024/10/2969.224.9521725.0725.05-147.829,651-0.50% 大賣/鉅額交易
2024/10/2817025.2031325.1425.40-14329,770-0.48% 大買/大賣/鉅額交易
2024/10/2518225.1620325.0225.55-2129,508-0.07% 大買/大賣/
2024/10/2411124.7191.124.2424.1519.929,3600.07% 大買/
2024/10/23227.125.0715524.9724.8572.129,4250.24% 大買/大賣/
2024/10/22167.125.62166.525.4225.300.629,7710.00% 大買/大賣/
2024/10/21120.125.74112.125.9125.70830,3060.03% 大買/大賣/
2024/10/18342.225.92301.326.1126.1540.930,3850.13% 大買/大賣/
2024/10/17434.326.00622.826.2625.70-188.629,655-0.64% 大買/大賣/鉅額交易
2024/10/16291.224.48329.224.0324.80-3828,279-0.13% 大買/大賣/
2024/10/15154.223.59195.123.6823.20-40.928,756-0.14% 大買/大賣/
2024/10/142,565.623.342,31723.1222.80248.630,3740.82% 大買/大賣/鉅額交易
2024/10/11123.4582.323.9924.00-81.333,385-0.24%
2024/10/091621.784521.8121.85-2934,051-0.09%
2024/10/087621.756521.8121.601135,5010.03%
2024/10/071421.7988.521.8122.00-74.540,229-0.19%
2024/10/0412.521.223221.0521.00-19.540,153-0.05%
2024/10/0138.221.76821.7321.5030.240,9630.07%
2024/09/301421.634921.7521.70-3542,099-0.08%
2024/09/273121.684621.6921.75-1542,157-0.04%
2024/09/2615421.95106.121.9721.304842,0920.11% 大買/大賣/
2024/09/25421.2415.521.2021.30-11.541,487-0.03%
2024/09/244.120.745120.7020.80-46.941,585-0.11%
2024/09/2310.221.004321.0220.90-32.841,663-0.08%
2024/09/20721.295021.3821.00-4341,933-0.10%
2024/09/193720.892420.9921.301341,9640.03%
2024/09/1813.120.91621.0420.957.142,0440.02%
2024/09/1616.521.10821.0821.108.542,1920.02%
2024/09/131421.08620.9921.05842,3820.02%
2024/09/121920.882120.9820.95-242,6420.00%
2024/09/113220.553020.5520.30242,7640.00%
2024/09/103721.1120120.7920.35-16443,450-0.38% 大賣/鉅額交易
2024/09/09165.120.9016320.5421.002.144,2670.00% 大買/大賣/
2024/09/06104.421.0610021.1420.954.444,3990.01% 大買/
2024/09/0553.121.744121.4821.1012.144,5160.03%
2024/09/0424821.3723421.5421.451444,8380.03% 大買/大賣/
2024/09/0311123.22106.223.3822.804.946,0700.01% 大買/大賣/
2024/09/0232.123.54127.523.2523.10-95.548,267-0.20% 大賣/
2024/08/302623.8920624.0323.80-18048,349-0.37% 大賣/鉅額交易
2024/08/2952.523.9218523.8223.75-132.549,462-0.27% 大賣/鉅額交易
2024/08/2887.123.38151.223.4223.40-64.149,596-0.13% 大賣/
2024/08/275723.2263.423.3923.35-6.449,610-0.01%
2024/08/267923.5518223.3323.25-10349,598-0.21% 大賣/鉅額交易
2024/08/2313323.1616323.1823.35-3049,663-0.06% 大買/大賣/
2024/08/22134.123.7514623.5823.50-11.949,563-0.02% 大買/大賣/
2024/08/21240.124.3620824.0723.7032.149,4380.06% 大買/大賣/
2024/08/2010024.2010124.1424.10-148,9420.00% 大賣/
2024/08/1917823.8012123.9024.155748,7600.12% 大買/大賣/
2024/08/1622623.8816124.0723.756548,7100.13% 大買/大賣/
2024/08/1512523.7611023.5723.551548,6480.03% 大買/大賣/
2024/08/1410723.96130.524.0524.10-23.548,274-0.05% 大買/大賣/
2024/08/1314323.8611723.9923.802648,2470.05% 大買/大賣/
2024/08/1238524.4827524.0523.9511048,0260.23% 大買/大賣/鉅額交易
2024/08/09137.323.0320523.5524.05-67.747,130-0.14% 大買/大賣/
2024/08/085421.384421.6021.901046,3060.02%
2024/08/07129.721.7511321.6721.8016.746,0370.04% 大買/大賣/
2024/08/0617920.5117420.5120.70545,4690.01% 大買/大賣/
2024/08/0559.621.149621.3120.95-36.444,727-0.08%
2024/08/0277.523.3116323.5023.25-85.544,323-0.19% 大賣/
2024/08/0124023.8719324.1024.054744,1380.11% 大買/大賣/
2024/07/31474.123.6626023.6023.45214.143,6270.49% 大買/大賣/鉅額交易
2024/07/30557.122.7557122.5222.95-1443,062-0.03% 大買/大賣/
2024/07/2915123.5511822.9322.653342,7030.08% 大買/大賣/
2024/07/26396.223.3338923.0323.407.242,1330.02% 大買/大賣/
2024/07/2336924.3229724.2123.907241,6820.17% 大買/大賣/
2024/07/2213424.64303.224.3123.95-169.240,917-0.41% 大買/大賣/鉅額交易
2024/07/1915226.02200.225.8725.50-48.239,815-0.12% 大買/大賣/
2024/07/18234.125.92306.225.9926.10-72.138,965-0.19% 大買/大賣/
2024/07/1755326.59527.326.7626.5025.738,1590.07% 大買/大賣/
2024/07/16411.126.81218.827.1326.35192.336,7930.52% 大買/大賣/鉅額交易
2024/07/15591.427.59379.727.5726.70211.735,0000.60% 大買/大賣/鉅額交易
2024/07/122,033.627.151,80927.1127.55224.632,4730.69% 大買/大賣/鉅額交易
2024/07/1153124.16976.924.3625.85-445.927,558-1.62% 大買/大賣/鉅額交易
2024/07/10885.223.56795.123.7023.5090.126,5960.34% 大買/大賣/
2024/07/0987024.4867024.0023.5520024,9180.80% 大買/大賣/鉅額交易
2024/07/082623.80202.323.8023.80-176.320,152-0.87% 大賣/鉅額交易
2024/07/0529721.19575.321.4321.65-278.320,055-1.39% 大買/大賣/鉅額交易
2024/07/04465.119.111,693.119.4019.70-1,22819,208-6.39% 大買/大賣/鉅額交易
2024/07/0315318.123218.1418.2512117,9960.67% 大買/鉅額交易
2024/07/024317.614717.5517.60-417,776-0.02%
2024/07/011717.773.117.8817.7513.917,6530.08%
2024/06/284917.9855.517.9217.90-6.517,579-0.04%
2024/06/277.117.812417.8017.70-16.917,357-0.10%
2024/06/264018.1557.118.0718.05-17.117,225-0.10%
2024/06/25140.118.34166.318.3118.35-26.216,920-0.15% 大買/大賣/
2024/06/2412.218.4850.118.4818.35-37.916,688-0.23%
2024/06/21148.218.47391.418.4518.35-243.316,517-1.47% 大買/大賣/鉅額交易
2024/06/203318.3536118.4018.35-32816,327-2.01% 大賣/鉅額交易
2024/06/193818.4082.118.3518.10-44.116,126-0.27%
2024/06/1835.118.122118.2118.101415,8240.09%
2024/06/1716718.32408.418.5718.25-241.415,642-1.54% 大買/大賣/鉅額交易
2024/06/14587.318.40616.318.4118.40-2914,889-0.19% 大買/大賣/
2024/06/131817.5957.317.5317.40-39.213,932-0.28%
2024/06/1213.517.1416217.3717.30-148.513,720-1.08% 大賣/鉅額交易
2024/06/117517.4024717.2717.20-17213,508-1.27% 大賣/鉅額交易
2024/06/07364.718.02969.218.2917.70-604.513,079-4.62% 大買/大賣/鉅額交易
2024/06/06470.118.243,035.718.0718.25-2,565.611,572-22.17% 大買/大賣/鉅額交易
2024/06/0511417.03597.217.0717.00-483.29,213-5.24% 大買/大賣/鉅額交易
2024/06/04735.317.383,42317.5116.85-2,687.79,019-29.80% 大買/大賣/鉅額交易
2024/06/03156.117.211,041.517.0117.25-885.47,532-11.75% 大買/大賣/鉅額交易
2024/05/311516.73838.716.7316.75-823.77,117-11.57% 大賣/鉅額交易
2024/05/303616.7334116.7716.55-3057,039-4.33% 大賣/鉅額交易
2024/05/292516.912,20916.8216.75-2,1847,034-31.05% 大賣/鉅額交易
2024/05/285116.781,18216.7416.75-1,1316,834-16.55% 大賣/鉅額交易
2024/05/273816.7129516.7816.70-2576,742-3.81% 大賣/鉅額交易
2024/05/2423.816.513516.5716.45-11.26,664-0.17%
2024/05/231416.6938416.5816.45-3706,566-5.64% 大賣/鉅額交易
2024/05/229616.82335.116.8716.75-239.16,393-3.74% 大賣/鉅額交易
2024/05/212016.711,14316.7016.70-1,1236,152-18.25% 大賣/鉅額交易
2024/05/201616.252416.2416.40-86,192-0.13%
2024/05/17120.616.269216.2216.3028.66,0260.47% 大買/
2024/05/162616.23231.416.1716.10-205.45,697-3.60% 大賣/鉅額交易
2024/05/15816.087816.1416.00-705,509-1.27%
2024/05/14715.366015.3515.35-534,821-1.10%
2024/05/131615.091915.2015.35-34,797-0.06%
2024/05/105414.901914.8414.95354,7220.74%
2024/05/09914.72014.8514.6594,7000.19%
2024/05/081414.93114.9514.80134,6800.28%
2024/05/0700.001515.0115.00-154,609-0.33%
2024/05/06214.701914.6714.70-174,528-0.38%
2024/05/03914.66214.6014.6074,5510.15%
2024/04/30514.6500.0014.6554,6150.11%
2024/04/291414.70614.8014.8084,6600.17%
2024/04/26514.6000.0014.6054,7590.11%
2024/04/252.114.58414.5114.50-1.94,883-0.04%
2024/04/241214.6900.0014.70124,9350.24%
2024/04/233014.62114.5014.65295,0680.57%
2024/04/2214014.44214.6514.451385,4402.54% 大買/鉅額交易
2024/04/1918414.354014.2914.401445,5322.60% 大買/鉅額交易
2024/04/183014.85714.7114.85235,5090.42%
2024/04/173114.50714.4914.50245,4820.44%
2024/04/162,33514.64714.3414.302,3285,65541.16% 大買/鉅額交易
2024/04/1561614.884.314.9414.85611.75,58910.94% 大買/鉅額交易
2024/04/12312.114.901314.9715.00299.15,5755.36% 大買/鉅額交易
2024/04/111614.90715.0015.0095,5390.16%
2024/04/10715.301315.2515.10-65,584-0.11%
2024/04/09615.002615.0215.05-205,594-0.36%
2024/04/08114.95214.9514.95-15,625-0.02%
2024/04/03115.001215.0015.05-115,722-0.19%
2024/04/02215.152815.1115.10-265,780-0.45%
2024/04/01115.25115.3015.3005,8660.00%
2024/03/2800.00215.3015.20-26,172-0.03%
2024/03/27315.230.515.2015.302.56,2730.04%
2024/03/25715.482915.5915.40-227,720-0.28%
2024/03/22315.30115.3015.3027,6970.03%
2024/03/2100.001315.3215.30-137,813-0.17%
2024/03/20415.28315.2315.2017,7990.01%
2024/03/19115.051115.0515.05-107,780-0.13%
2024/03/18514.8520.415.0315.15-15.47,850-0.20%
2024/03/1560714.786114.7514.755467,8616.95% 大買/鉅額交易
2024/03/14514.8600.0014.9057,9290.06%
2024/03/1330014.8500.0014.903008,0913.71% 大買/鉅額交易
2024/03/122215.051115.1015.10118,7090.13%
2024/03/113514.943314.9014.8528,6990.02%
2024/03/08414.8900.0014.8048,7500.05%
2024/03/0720.515.211015.2515.0510.58,8370.12%
2024/03/062515.35715.2515.25188,7920.21%
2024/03/05115.25115.2515.2508,7910.00%
2024/03/044815.377615.4515.25-288,776-0.32%
2024/03/011915.272215.2815.25-38,699-0.03%
2024/02/29815.332315.3915.40-158,732-0.17%
2024/02/27915.372615.5215.35-178,783-0.19%
2024/02/263515.661315.6015.60228,8620.25%
2024/02/231815.836915.8715.65-518,993-0.57%
2024/02/224215.712915.8215.85139,0530.14%
2024/02/21144.116.0614316.1215.851.19,2000.01% 大買/大賣/
2024/02/204615.582215.6515.50248,9200.27%
2024/02/19315.571415.7115.80-118,914-0.12%
2024/02/1613.115.483815.4315.45-24.98,870-0.28%
2024/02/1536.115.1186.915.1215.10-50.98,772-0.58%
2024/02/051315.28815.2315.2558,7360.06%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-21天前
〈金寶集團旺年會〉泰金寶鄒孔訓:2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨-21天前
金寶 相關文章