華泰 (2329)-富邦-台北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.30	5	33.45	33.50	-4	3,203	-0.12%
2025/01/21	0	0.00	1	33.25	33.20	-1	3,259	-0.03%
2025/01/20	0	0.00	11	33.05	33.15	-11	3,421	-0.32%
2025/01/17	4	32.30	0	0.00	32.45	4	3,649	0.11%
2025/01/16	1	32.65	3	32.73	32.60	-2	4,469	-0.04%
2025/01/15	0	32.08	3	32.07	32.00	-3	4,749	-0.06%
2025/01/14	1	31.40	0	0.00	31.95	1	4,790	0.02%
2025/01/13	3	31.00	3	30.85	31.05	0	4,801	0.00%
2025/01/10	4	32.20	0	0.00	32.00	4	4,777	0.08%
2025/01/09	10	32.78	34	33.08	32.80	-24	4,759	-0.50%
2025/01/08	3	34.67	1	34.80	34.70	2	4,735	0.04%
2025/01/07	34	35.20	0	0.00	34.85	34	4,742	0.72%
2025/01/06	5.6	35.61	30.1	35.89	35.40	-24.5	4,737	-0.52%
2025/01/03	1	34.00	7	34.32	34.00	-6	4,726	-0.13%
2025/01/02	1	34.90	15	35.00	34.50	-14	4,755	-0.29%
2024/12/31	2.1	34.61	2	34.60	34.70	0.1	4,765	0.00%
2024/12/30	1	34.80	2	35.35	34.80	-1	4,780	-0.02%
2024/12/26	2	35.95	1	36.35	35.75	1	4,822	0.02%
2024/12/25	2	36.10	5.3	36.20	36.30	-3.3	4,869	-0.07%
2024/12/24	69.8	36.11	41.3	36.32	36.00	28.5	4,881	0.58%
2024/12/23	0.9	34.90	0	0.00	34.60	0.9	4,880	0.02%
2024/12/20	2	34.10	0	0.00	34.00	2	4,881	0.04%
2024/12/19	2.1	34.44	0	0.00	34.50	2.1	4,878	0.04%
2024/12/18	2.1	33.94	1	35.15	35.20	1.1	4,879	0.02%
2024/12/16	1	33.82	2	34.00	33.80	-1	4,877	-0.02%
2024/12/13	3	34.98	4	35.33	34.80	-1	4,878	-0.02%
2024/12/12	2.1	35.80	1	36.30	35.70	1.1	4,892	0.02%
2024/12/11	7	36.11	5.2	35.90	35.90	1.8	4,937	0.04%
2024/12/09	1	36.60	1	36.70	36.70	0	4,953	0.00%
2024/12/06	2	36.50	0	0.00	36.40	2	4,945	0.04%
2024/12/03	12.2	36.53	2	36.82	36.20	10.2	5,023	0.20%
2024/12/02	0	35.70	0	0.00	35.05	0	4,901	0.00%
2024/11/29	0.1	35.20	10	35.20	35.60	-9.9	4,900	-0.20%
2024/11/28	0	0.00	13	34.97	35.15	-13	4,920	-0.26%
2024/11/27	1	35.90	32.1	36.05	35.50	-31.1	4,927	-0.63%
2024/11/26	4	36.85	7	36.81	36.70	-3	4,923	-0.06%
2024/11/25	26.4	37.23	14	37.56	37.00	12.4	4,909	0.25%
2024/11/22	3	36.68	3	36.60	36.55	0	4,888	0.00%
2024/11/21	1	36.35	5	36.20	36.55	-4	4,893	-0.08%
2024/11/20	4	37.10	2	36.73	36.60	2	4,876	0.04%
2024/11/19	92	37.70	96	38.02	38.30	-4	4,752	-0.08%
2024/11/18	3	35.80	7	35.86	35.80	-4	4,481	-0.09%
2024/11/15	7	35.51	9	35.68	35.20	-2	4,425	-0.04%
2024/11/14	12	35.62	12	35.23	34.60	0	4,421	0.00%
2024/11/13	7	35.95	0	0.00	35.85	7	4,373	0.16%
2024/11/12	6	36.38	0	0.00	36.30	6	4,374	0.14%
2024/11/11	0	0.00	4	36.81	37.30	-4	4,364	-0.09%
2024/11/08	1	37.10	13	37.85	37.10	-12	4,387	-0.27%
2024/11/07	10	37.90	15	37.65	37.80	-5	4,432	-0.11%
2024/11/06	10	37.40	4	37.30	37.40	6	4,517	0.13%
2024/11/05	27.1	37.36	3	37.80	37.10	24.1	4,613	0.52%
2024/11/04	17.6	37.56	10	37.21	37.15	7.6	4,770	0.16%
2024/11/01	5	38.57	2	39.03	39.90	3	4,621	0.07%
2024/10/30	28.5	39.32	23	39.60	39.00	5.5	4,537	0.12%
2024/10/29	1.1	40.84	32.1	40.70	40.75	-31	4,471	-0.69%
2024/10/28	13	42.15	3	42.25	41.75	10	4,445	0.22%
2024/10/25	514	43.08	560	43.12	42.75	-46	4,449	-1.03%	大買/大賣/
2024/10/24	957.1	44.45	935.1	44.47	44.15	22	4,358	0.50%	大買/大賣/
2024/10/23	928.4	45.89	829.8	45.94	45.90	98.6	4,166	2.37%	大買/大賣/
2024/10/22	33.4	41.67	38.7	43.09	43.60	-5.3	3,372	-0.16%
2024/10/21	13	39.55	25.1	39.50	39.65	-12.1	3,168	-0.38%
2024/10/18	2	38.15	1	38.30	38.05	1	3,183	0.03%
2024/10/17	0	0.00	2	38.80	38.70	-2	3,268	-0.06%
2024/10/16	15.1	38.04	4	38.16	38.15	11.1	3,305	0.34%
2024/10/15	0	39.30	1	39.40	38.75	-1	3,326	-0.03%
2024/10/11	6	38.58	6	38.22	38.20	0	3,426	0.00%
2024/10/09	2	38.68	6	38.81	38.25	-4	3,480	-0.11%
2024/10/08	14	38.91	13	38.71	38.70	1	3,507	0.03%
2024/10/07	4	39.50	1	39.55	39.85	3	3,558	0.08%
2024/10/04	0	0.00	12	39.41	39.50	-12	3,649	-0.33%
2024/10/01	0.1	40.35	22	40.28	40.40	-21.9	3,756	-0.58%
2024/09/30	0	0.00	9	40.24	40.25	-9	3,840	-0.23%
2024/09/27	17	41.21	16	40.97	40.90	1	3,840	0.03%
2024/09/26	0.5	40.46	4	40.33	40.00	-3.5	3,878	-0.09%
2024/09/25	23.1	40.83	15	40.86	40.75	8.1	3,897	0.21%
2024/09/24	0.1	39.10	18	39.06	39.10	-18	3,834	-0.47%
2024/09/23	0	0.00	8.5	39.52	39.10	-8.5	3,877	-0.22%
2024/09/20	4	39.28	3	39.43	39.15	1	3,933	0.03%
2024/09/19	0	0.00	13	38.92	39.25	-13	3,995	-0.33%
2024/09/18	2.5	39.13	1	39.30	38.80	1.5	4,087	0.04%
2024/09/16	8	39.58	10.2	39.30	39.30	-2.2	4,540	-0.05%
2024/09/13	16	39.09	15.5	39.22	39.00	0.5	4,692	0.01%
2024/09/12	30.8	39.13	41	38.77	38.90	-10.2	4,711	-0.22%
2024/09/11	0	37.20	1	37.05	36.75	-1	4,702	-0.02%
2024/09/10	14.1	37.29	13	36.99	36.70	1.1	4,796	0.02%
2024/09/09	8	37.39	16	37.71	37.85	-8	4,931	-0.16%
2024/09/06	7	38.01	15	37.76	38.20	-8	4,962	-0.16%
2024/09/05	10.1	37.65	4	37.75	37.35	6.1	4,991	0.12%
2024/09/04	35.1	38.37	30	38.65	38.05	5.1	5,070	0.10%
2024/09/03	2	40.90	1	40.70	40.65	1	5,245	0.02%
2024/09/02	1	42.00	0	0.00	41.60	1	5,358	0.02%
2024/08/30	3.5	42.19	1	41.75	41.95	2.5	5,422	0.05%
2024/08/29	3	41.27	2	41.38	41.50	1	5,517	0.02%
2024/08/28	3	41.87	2	41.93	41.90	1	5,616	0.02%
2024/08/27	2	41.90	2	41.85	42.10	0	5,765	0.00%
2024/08/26	2	42.70	2	42.88	42.10	0	5,946	0.00%
2024/08/23	29	41.65	0.4	41.85	42.20	28.6	6,003	0.48%
2024/08/22	0	0.00	11	42.81	42.60	-11	6,037	-0.18%
2024/08/21	12	42.38	1	42.35	42.55	11	6,099	0.18%
2024/08/20	22	43.20	1	43.30	43.00	21	6,134	0.34%
2024/08/19	3	42.80	1	42.80	42.75	2	6,196	0.03%
2024/08/16	6	43.13	2	43.30	42.90	4	6,292	0.06%
2024/08/15	1	42.70	1	42.55	42.55	0	6,490	0.00%
2024/08/14	6	43.24	1	43.90	43.30	5	6,674	0.07%
2024/08/13	5	43.05	3	42.88	42.85	2	6,774	0.03%
2024/08/12	8	43.28	20	42.88	43.15	-12	7,013	-0.17%
2024/08/09	2	42.55	4	42.44	42.00	-2	7,017	-0.03%
2024/08/08	39	41.99	15	41.71	41.30	24	6,971	0.34%
2024/08/07	33	43.88	42.2	43.97	44.15	-9.1	6,896	-0.13%
2024/08/06	26.3	39.10	44	41.22	40.15	-17.7	6,855	-0.26%
2024/08/05	9	42.43	1	42.85	42.35	8	6,740	0.12%
2024/08/02	6	47.79	15	48.15	47.05	-9	6,772	-0.13%
2024/08/01	10.2	49.68	10	49.41	49.60	0.2	6,807	0.00%
2024/07/31	3	48.03	1	48.00	48.00	2	6,861	0.03%
2024/07/30	0	48.00	0	0.00	48.70	0	6,915	0.00%
2024/07/29	8	48.47	3.2	48.83	47.85	4.8	6,968	0.07%
2024/07/26	6	49.41	3	49.83	49.40	3	6,993	0.04%
2024/07/23	3	51.47	8	51.53	51.90	-5	7,137	-0.07%
2024/07/22	4	51.05	8.3	51.57	50.70	-4.3	7,298	-0.06%
2024/07/19	4	52.58	10	52.80	52.20	-6	7,369	-0.08%
2024/07/18	21	54.04	57	53.58	54.00	-36	7,517	-0.48%
2024/07/17	36	55.59	1	56.40	55.70	35	7,590	0.46%
2024/07/16	0	0.00	1	56.10	56.10	-1	8,098	-0.01%
2024/07/15	10.4	56.23	30	56.10	55.40	-19.6	8,422	-0.23%
2024/07/12	5	55.96	10	56.08	56.30	-5	9,000	-0.06%
2024/07/11	2	56.00	5	55.84	55.80	-3	9,503	-0.03%
2024/07/10	14	55.75	23	55.86	55.30	-9	9,790	-0.09%
2024/07/09	3	55.77	5	55.82	55.80	-2	9,973	-0.02%
2024/07/08	30.2	56.81	4.1	56.66	56.60	26.1	10,258	0.25%
2024/07/05	26	56.85	13	57.21	57.90	13	11,000	0.12%
2024/07/04	14.2	57.30	8	57.63	57.20	6.2	11,734	0.05%
2024/07/03	0	0.00	5	57.90	57.80	-5	11,832	-0.04%
2024/07/02	44.2	57.63	25	57.72	57.40	19.2	11,961	0.16%
2024/07/01	7.3	58.60	14	58.64	58.50	-6.7	11,970	-0.06%
2024/06/28	13	59.03	15	59.19	58.90	-2	12,002	-0.02%
2024/06/27	19.3	59.33	4	59.35	59.00	15.3	12,061	0.13%
2024/06/26	7	60.21	45	60.02	60.00	-38	12,086	-0.31%
2024/06/25	47	60.54	39	59.85	61.10	8	12,173	0.07%
2024/06/24	107	61.78	70.2	61.53	60.90	36.8	12,190	0.30%	大買/
2024/06/21	137.9	63.92	114.2	63.86	62.70	23.8	12,471	0.19%	大買/大賣/
2024/06/20	15	62.05	27.2	61.64	62.10	-12.2	12,148	-0.10%
2024/06/19	12	60.74	6	61.12	60.40	6	12,361	0.05%
2024/06/18	7	61.20	18	61.09	61.00	-11	12,565	-0.09%
2024/06/17	16	61.14	29.2	61.15	61.20	-13.2	12,879	-0.10%
2024/06/14	19.3	60.41	35	60.51	60.60	-15.7	13,358	-0.12%
2024/06/13	4	58.63	15	58.54	58.80	-11	14,223	-0.08%
2024/06/12	11	58.49	4	58.26	58.30	7	14,470	0.05%
2024/06/11	45.3	59.40	19	59.05	58.70	26.3	14,638	0.18%
2024/06/07	24	61.82	32	61.78	61.00	-8	14,906	-0.05%
2024/06/06	8	61.59	17	61.08	60.90	-9	14,901	-0.06%
2024/06/05	12	60.05	11	60.50	61.10	1	15,086	0.01%
2024/06/04	24.2	61.85	21	60.88	60.40	3.2	15,689	0.02%
2024/06/03	28	61.83	30.3	61.71	61.10	-2.3	16,139	-0.01%
2024/05/31	37.5	61.52	26	61.55	61.40	11.5	16,457	0.07%
2024/05/30	39.5	61.32	29	60.83	60.30	10.5	16,753	0.06%
2024/05/29	18	61.36	23	61.07	61.30	-5	17,086	-0.03%
2024/05/28	7	61.10	13	61.00	61.00	-6	17,612	-0.03%
2024/05/27	1	60.40	9	60.44	60.40	-8	18,382	-0.04%
2024/05/24	17	59.22	7	59.59	59.40	10	19,227	0.05%
2024/05/23	12.1	60.14	24	60.12	59.80	-11.9	19,963	-0.06%
2024/05/22	29	61.30	21	61.26	60.80	8	22,286	0.04%
2024/05/21	58	61.88	48.9	61.86	61.30	9.1	24,543	0.04%
2024/05/20	71.2	61.18	62.1	61.31	60.30	9.1	25,990	0.04%
2024/05/17	34.2	60.08	27.1	60.16	60.50	7.1	26,972	0.03%
2024/05/16	96.5	61.36	35	61.40	59.60	61.5	28,806	0.21%
2024/05/15	7	59.43	13	59.39	59.10	-6	29,717	-0.02%
2024/05/14	15	58.59	6	58.57	58.90	9	30,736	0.03%
2024/05/13	12	58.64	2.3	58.41	58.20	9.7	31,225	0.03%
2024/05/10	12	58.68	52.1	59.57	59.00	-40.1	31,826	-0.13%
2024/05/09	30.6	60.10	10	60.13	59.60	20.6	32,183	0.06%
2024/05/08	7	60.87	5.4	60.99	61.00	1.6	32,508	0.00%
2024/05/07	36	61.54	18	61.59	61.60	18	33,032	0.05%
2024/05/06	18.2	61.43	21	61.80	60.90	-2.8	33,190	-0.01%
2024/05/03	14.3	62.17	4	63.62	61.70	10.3	33,592	0.03%
2024/05/02	10	62.55	7	62.53	62.80	3	34,018	0.01%
2024/04/30	14	64.16	15	64.13	64.10	-1	34,288	0.00%
2024/04/29	18	64.99	15.1	64.88	64.70	2.9	34,831	0.01%
2024/04/26	20.4	63.24	24.5	63.34	62.90	-4.1	36,360	-0.01%
2024/04/25	97	62.50	70	62.45	62.60	27	37,672	0.07%
2024/04/24	40	62.17	61	62.63	62.50	-21	38,074	-0.06%
2024/04/23	10	59.72	7	59.56	60.10	3	38,862	0.01%
2024/04/22	92.2	60.77	45.2	59.97	58.40	47	39,794	0.12%
2024/04/19	118.4	65.32	66	65.37	64.60	52.4	39,505	0.13%	大買/
2024/04/18	122	68.85	115.2	68.76	67.60	6.8	39,578	0.02%	大買/大賣/
2024/04/17	88	68.37	162.9	69.09	70.10	-74.9	39,749	-0.19%	大賣/
2024/04/16	51.8	65.27	19.4	64.66	63.80	32.5	39,760	0.08%
2024/04/15	17.2	68.30	55.1	68.46	68.70	-37.9	39,849	-0.10%
2024/04/12	75	68.45	62	68.33	67.70	13	39,702	0.03%
2024/04/11	142.5	70.00	150.2	70.10	69.20	-7.7	39,507	-0.02%	大買/大賣/
2024/04/10	151.4	68.64	296.5	68.78	69.70	-145.1	38,744	-0.37%	大買/大賣/鉅額交易
2024/04/09	45	65.54	27	65.24	64.80	18	37,946	0.05%
2024/04/08	29.1	66.26	32	66.45	66.30	-2.9	37,819	-0.01%
2024/04/03	52	65.24	12.3	65.27	65.20	39.7	37,746	0.11%
2024/04/02	23	65.85	18.3	65.95	65.50	4.7	37,755	0.01%
2024/04/01	24.1	66.38	11	66.69	66.10	13.1	37,832	0.03%
2024/03/29	13.1	65.61	4.3	65.80	65.60	8.9	37,807	0.02%
2024/03/28	47.3	66.20	33.3	65.80	65.40	14.1	37,812	0.04%
2024/03/27	25	66.34	10.8	66.35	66.40	14.3	37,778	0.04%
2024/03/26	76.9	66.52	58.4	66.19	65.90	18.5	37,839	0.05%
2024/03/25	15.1	68.52	43.3	68.58	68.20	-28.2	37,583	-0.07%
2024/03/22	69.3	69.62	82.2	69.63	68.70	-13	37,745	-0.03%
2024/03/21	80.1	69.12	46.8	68.98	68.60	33.3	37,517	0.09%
2024/03/20	70.9	69.12	76.1	69.19	69.20	-5.2	37,717	-0.01%
2024/03/19	197.3	69.18	360.4	68.58	68.60	-163.1	37,982	-0.43%	大買/大賣/鉅額交易
2024/03/18	507.1	69.69	324.8	69.44	71.00	182.3	37,687	0.48%	大買/大賣/鉅額交易
2024/03/15	97	65.41	110	65.40	65.00	-13	37,075	-0.04%	大賣/
2024/03/14	12.4	65.20	14.2	65.25	64.90	-1.8	37,195	0.00%
2024/03/13	53.2	67.28	58	66.20	66.20	-4.8	37,689	-0.01%
2024/03/12	73.3	67.99	45	68.02	67.80	28.3	37,976	0.07%
2024/03/11	38.3	68.16	27.3	68.36	68.00	11	38,606	0.03%
2024/03/08	153.2	69.05	95.9	68.90	67.30	57.3	39,814	0.14%	大買/
2024/03/07	110.1	69.09	106	68.98	68.30	4.1	41,145	0.01%	大買/大賣/
2024/03/06	102.3	71.19	38	71.10	70.10	64.3	42,862	0.15%	大買/
2024/03/05	91.1	71.70	27	72.14	71.40	64.1	45,935	0.14%
2024/03/04	130.2	72.40	65	72.53	71.00	65.2	47,851	0.14%	大買/
2024/03/01	118.6	72.21	74.5	72.14	71.40	44.1	49,003	0.09%	大買/
2024/02/29	153.5	72.89	154	72.96	72.40	-0.5	48,764	0.00%	大買/大賣/
2024/02/27	132.9	73.20	158	73.30	71.90	-25.1	48,072	-0.05%	大買/大賣/
2024/02/26	159.8	74.99	72.3	75.23	74.20	87.5	47,394	0.18%	大買/
2024/02/23	279.8	81.71	291.5	82.03	77.10	-11.7	46,942	-0.02%	大買/大賣/
2024/02/22	249.7	84.45	215.5	84.23	82.80	34.3	44,967	0.08%	大買/大賣/
2024/02/21	211	79.44	278.1	80.26	81.60	-67.1	42,907	-0.16%	大買/大賣/
2024/02/20	129.3	75.39	105.4	75.22	74.20	23.9	41,744	0.06%	大買/大賣/
2024/02/19	362.1	73.49	379.1	73.27	74.90	-16.9	42,514	-0.04%	大買/大賣/
2024/02/16	494	74.82	367.5	74.98	77.40	126.5	41,516	0.30%	大買/大賣/鉅額交易
2024/02/15	147.1	68.95	270.5	68.59	70.40	-123.4	41,053	-0.30%	大買/大賣/鉅額交易
2024/02/05	126.3	64.57	97.5	64.80	64.00	28.8	40,532	0.07%	大買/
2024/02/02	225.1	64.74	96.2	65.07	64.60	128.9	40,662	0.32%	大買/鉅額交易
2024/02/01	127.4	64.50	112.4	64.44	64.10	15	41,656	0.04%	大買/大賣/
2024/01/31	36.1	63.31	37	63.61	63.70	-0.9	43,155	0.00%