精英 (2331)-富邦-台北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
18.30
漲跌
▼0.80
漲幅
-4.19%
成交量
2,529張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	11.1	18.65	17	18.66	18.30	-5.9	1,419	-0.42%
2025/03/27	1	19.15	0	0.00	19.10	1	1,394	0.07%
2025/03/26	0	0.00	4	19.36	19.30	-4	1,400	-0.29%
2025/03/25	18.2	19.34	42	19.69	19.20	-23.8	1,396	-1.70%
2025/03/24	2	19.88	2	19.90	19.80	0	1,381	0.00%
2025/03/21	7	19.90	0	0.00	19.80	7	1,384	0.51%
2025/03/20	2	20.15	3	20.15	20.15	-1	1,384	-0.07%
2025/03/19	41	20.17	10	20.21	20.00	31	1,417	2.19%
2025/03/18	1	20.10	0	0.00	20.15	1	1,427	0.07%
2025/03/17	10	20.25	2	20.40	20.25	8	1,428	0.56%
2025/03/14	1	20.20	21.1	19.97	20.30	-20.1	1,436	-1.40%
2025/03/13	32	20.22	3	20.15	19.90	29	1,428	2.03%
2025/03/12	19.1	20.29	8	20.28	20.20	11.1	1,415	0.78%
2025/03/11	20	20.25	5	20.45	20.40	15	1,410	1.06%
2025/03/10	2	21.35	0	0.00	21.15	2	1,367	0.15%
2025/03/07	4	21.69	1	21.70	21.55	3	1,362	0.22%
2025/03/06	4	22.09	3.2	22.43	21.75	0.8	1,357	0.06%
2025/03/05	15	22.26	15.1	22.31	22.60	-0.1	1,326	-0.01%
2025/03/04	4	21.26	2	21.25	21.90	2	1,284	0.16%
2025/03/03	7	22.19	2.1	22.04	21.50	4.9	1,284	0.38%
2025/02/27	4.2	21.73	13	21.82	22.10	-8.8	1,258	-0.70%
2025/02/26	4.3	21.99	0	0.00	21.90	4.3	1,244	0.34%
2025/02/25	1	22.20	0	0.00	22.25	1	1,346	0.07%
2025/02/24	0.2	22.80	0	0.00	22.50	0.2	1,334	0.01%
2025/02/21	0	22.85	0.2	22.85	22.95	-0.2	1,334	-0.01%
2025/02/20	2.2	22.58	0	0.00	22.60	2.2	1,319	0.17%
2025/02/17	0	0.00	0	22.70	22.70	0	1,315	0.00%
2025/02/14	0	0.00	5	22.90	22.95	-5	1,313	-0.38%
2025/02/10	1	22.50	2	22.40	22.80	-1	1,421	-0.07%
2025/02/07	0	0.00	6	22.63	22.70	-6	1,451	-0.41%
2025/02/06	1.1	22.46	1	22.35	22.35	0.1	1,443	0.01%
2025/02/05	1.2	22.14	0	22.30	22.25	1.1	1,466	0.08%
2025/02/04	2	22.05	0	0.00	21.90	2	1,479	0.14%
2025/02/03	5	21.80	0	21.90	21.85	5	1,524	0.33%
2025/01/22	7	22.10	5	22.06	22.10	2	1,529	0.13%
2025/01/21	0	0.00	1	21.80	21.80	-1	1,546	-0.06%
2025/01/20	0	0.00	2	21.60	21.60	-2	1,549	-0.13%
2025/01/17	2	21.50	2	21.50	21.40	0	1,559	0.00%
2025/01/16	0	0.00	3	21.37	21.30	-3	1,566	-0.19%
2025/01/15	2	21.10	0	0.00	20.80	2	1,563	0.13%
2025/01/14	0	0.00	1.1	20.86	20.90	-1.1	1,562	-0.07%
2025/01/13	0	0.00	2	20.33	20.35	-2	1,569	-0.13%
2025/01/10	1	20.75	0	0.00	20.90	1	1,573	0.06%
2025/01/09	2.1	21.48	0	0.00	20.80	2.1	1,598	0.13%
2025/01/08	1	22.00	0	0.00	21.95	1	1,588	0.06%
2025/01/07	3	22.22	6	22.37	22.00	-3	1,583	-0.19%
2025/01/06	0	0.00	1	22.10	22.10	-1	1,566	-0.06%
2025/01/03	6	21.82	6	21.88	21.65	0	1,566	0.00%
2025/01/02	10	21.94	2	21.90	21.80	8	1,579	0.51%
2024/12/31	13	22.29	0	22.35	22.30	13	1,586	0.82%
2024/12/30	1	22.80	1.1	22.66	22.60	-0.1	1,593	-0.01%
2024/12/27	0	0.00	8	22.18	22.10	-8	1,575	-0.51%
2024/12/26	5	22.20	0	0.00	22.25	5	1,583	0.32%
2024/12/25	0	0.00	0	22.25	22.20	0	1,601	0.00%
2024/12/24	6	22.30	0	0.00	22.00	6	1,627	0.37%
2024/12/23	1	21.95	1	22.20	21.95	0	1,636	0.00%
2024/12/20	2	21.53	0	0.00	21.50	2	1,637	0.12%
2024/12/19	0	0.00	2	21.68	21.75	-2	1,636	-0.12%
2024/12/18	0	21.80	0	0.00	21.85	0	1,648	0.00%
2024/12/17	0	0.00	3	21.65	21.70	-3	1,645	-0.18%
2024/12/16	1	21.61	20	21.65	21.40	-19	1,648	-1.15%
2024/12/13	17.1	22.36	18.7	21.83	21.95	-1.6	1,641	-0.10%
2024/12/12	11	22.70	0.1	23.23	22.70	10.9	1,618	0.67%
2024/12/11	1.9	23.19	0.3	23.15	22.95	1.6	1,619	0.10%
2024/12/10	6.1	23.40	1	24.15	23.30	5.1	1,635	0.31%
2024/12/06	4.3	24.19	9	24.01	24.00	-4.7	1,691	-0.28%
2024/12/05	16	24.23	12	23.95	23.75	4	1,707	0.23%
2024/12/04	0	0.00	3	24.12	24.10	-3	1,730	-0.17%
2024/12/02	0	0.00	0.1	24.75	23.80	-0.1	1,818	0.00%
2024/11/29	5.1	23.70	0	23.70	23.80	5	1,839	0.27%
2024/11/28	0	23.40	2	23.50	23.50	-2	1,881	-0.10%
2024/11/26	0	0.00	3	24.62	24.55	-3	1,953	-0.15%
2024/11/25	79	25.14	12	24.96	24.80	67	2,033	3.29%
2024/11/22	0.1	25.00	11.5	24.51	25.05	-11.5	2,276	-0.50%
2024/11/21	6.1	23.40	16	23.38	23.45	-9.9	2,184	-0.45%
2024/11/20	3	23.40	2	23.35	23.50	1	2,200	0.05%
2024/11/19	0	0.00	5.1	23.11	23.35	-5.1	2,225	-0.23%
2024/11/18	6.1	23.15	0	0.00	22.90	6.1	2,239	0.27%
2024/11/15	1	23.15	2.1	23.69	23.60	-1.1	2,260	-0.05%
2024/11/14	5	22.92	0	0.00	22.90	5	2,283	0.22%
2024/11/12	9.1	23.50	7	23.54	23.50	2.1	2,319	0.09%
2024/11/08	3.4	24.84	3.1	24.56	24.55	0.3	2,331	0.01%
2024/11/07	4.2	25.21	4	25.35	25.05	0.2	2,363	0.01%
2024/11/06	11	24.71	18.1	24.77	24.85	-7.1	2,352	-0.30%
2024/11/05	0	23.95	9.2	24.08	24.15	-9.1	2,395	-0.38%
2024/11/04	4.6	23.90	7.4	23.97	23.95	-2.8	2,524	-0.11%
2024/10/30	0	0.00	1	24.60	24.40	-1	2,611	-0.04%
2024/10/29	1	24.10	5	24.10	24.10	-4	2,603	-0.15%
2024/10/28	1	24.95	6	24.74	24.65	-5	2,626	-0.19%
2024/10/25	2	24.30	2	24.33	24.25	0	2,661	0.00%
2024/10/24	3	24.07	10	23.96	24.00	-7	2,728	-0.26%
2024/10/23	0.1	24.60	0	0.00	24.35	0.1	2,776	0.00%
2024/10/21	0	0.00	0.3	24.53	24.55	-0.3	2,873	-0.01%
2024/10/18	2.2	24.44	1	24.30	24.20	1.2	2,966	0.04%
2024/10/17	1.2	24.60	5.1	24.53	24.60	-4	3,073	-0.13%
2024/10/16	2	23.95	0	0.00	23.95	2	3,107	0.06%
2024/10/15	3.1	24.19	4.8	24.24	24.00	-1.7	3,116	-0.05%
2024/10/11	1.2	24.16	3	24.15	24.20	-1.8	3,188	-0.06%
2024/10/09	0	0.00	2.2	24.47	24.10	-2.2	3,216	-0.07%
2024/10/08	1	24.35	0	24.60	24.35	1	3,254	0.03%
2024/10/04	10.2	24.68	0	0.00	24.50	10.2	3,407	0.30%
2024/10/01	0	0.00	25	24.96	24.95	-25	3,650	-0.68%
2024/09/30	2.1	25.06	20	25.15	25.05	-17.9	3,706	-0.48%
2024/09/27	6.5	25.39	8	25.29	25.25	-1.5	3,742	-0.04%
2024/09/26	7.1	25.31	1	25.55	25.00	6.1	3,763	0.16%
2024/09/25	2.9	25.11	2	25.15	25.20	0.9	3,779	0.02%
2024/09/24	8.1	24.84	2.5	24.81	24.90	5.6	3,818	0.15%
2024/09/23	0.1	25.00	7	25.05	25.10	-7	3,862	-0.18%
2024/09/20	10.1	25.10	5	25.00	24.75	5.1	3,892	0.13%
2024/09/19	5.1	24.75	1	24.80	24.80	4.1	3,950	0.10%
2024/09/18	1	24.90	1	24.30	24.40	0	4,006	0.00%
2024/09/16	1	24.65	0.1	24.80	24.95	0.9	4,071	0.02%
2024/09/13	2	24.60	0	0.00	24.65	2	4,115	0.05%
2024/09/12	3	24.30	0	0.00	24.40	3	4,184	0.07%
2024/09/11	10	23.81	0	0.00	23.85	10	4,252	0.24%
2024/09/10	1	24.25	1	23.85	23.75	0	4,432	0.00%
2024/09/05	8	23.95	73	24.01	23.25	-65	4,914	-1.32%
2024/09/04	5.1	24.05	15	24.09	23.75	-9.9	5,078	-0.20%
2024/09/03	7	25.95	0.1	26.26	25.60	7	5,318	0.13%
2024/09/02	5	26.25	0	0.00	26.15	5	5,809	0.09%
2024/08/30	5.1	26.40	3	26.45	26.35	2.1	6,641	0.03%
2024/08/29	6	26.48	1	26.25	26.50	5	9,317	0.05%
2024/08/28	15	26.72	4	26.65	26.50	11	9,450	0.12%
2024/08/27	16	26.37	12.1	26.31	26.75	3.9	9,770	0.04%
2024/08/26	108.1	27.30	22.1	26.80	26.85	86	10,007	0.86%	大買/
2024/08/23	0	25.50	0	0.00	25.80	0	9,734	0.00%
2024/08/22	0	0.00	5	25.90	25.70	-5	9,784	-0.05%
2024/08/21	5	26.09	0	0.00	25.65	5	9,968	0.05%
2024/08/20	3	26.45	2	26.68	26.40	1	10,047	0.01%
2024/08/19	0	0.00	3	26.57	26.55	-3	10,284	-0.03%
2024/08/16	0	0.00	0.4	26.50	26.40	-0.4	10,547	0.00%
2024/08/15	2	26.33	21	26.29	26.20	-19	10,620	-0.18%
2024/08/14	3	26.38	0.2	26.55	26.45	2.8	10,730	0.03%
2024/08/13	1	26.80	0	0.00	26.75	1	10,803	0.01%
2024/08/12	1	27.10	10	26.62	27.10	-9	11,166	-0.08%
2024/08/09	18	26.82	0.5	26.55	26.35	17.5	12,073	0.15%
2024/08/08	2	26.50	2	26.50	26.55	0	12,266	0.00%
2024/08/07	1	25.90	2.6	26.10	27.05	-1.6	12,294	-0.01%
2024/08/06	1.3	24.84	183	24.58	25.15	-181.7	12,251	-1.48%	大賣/鉅額交易
2024/08/05	10.5	26.00	2	26.05	25.95	8.5	12,133	0.07%
2024/08/02	8	29.03	25	29.17	28.80	-17	12,051	-0.14%
2024/08/01	10	29.60	55	29.61	29.90	-45	12,031	-0.37%
2024/07/31	52	28.99	1	28.85	28.70	51	12,046	0.42%
2024/07/30	0	0.00	2	28.80	28.80	-2	12,062	-0.02%
2024/07/29	8.2	29.34	1	29.00	29.00	7.2	12,040	0.06%
2024/07/26	3.1	30.48	68.1	30.50	30.45	-64.9	11,978	-0.54%
2024/07/23	60	31.09	1	31.10	31.20	59	11,953	0.49%
2024/07/22	3	30.47	20	30.49	30.40	-17	11,951	-0.14%
2024/07/19	48.3	31.39	5	31.29	31.25	43.3	11,914	0.36%
2024/07/18	37.4	32.31	9	32.55	32.45	28.3	11,927	0.24%
2024/07/17	31	33.03	33	33.62	33.10	-2	11,846	-0.02%
2024/07/16	28.1	33.17	16	33.10	33.10	12.1	11,880	0.10%
2024/07/15	1	33.80	1	33.30	33.25	0	11,991	0.00%
2024/07/12	1	33.65	1	34.05	33.65	0	12,039	0.00%
2024/07/11	0	0.00	5	33.40	33.30	-5	12,113	-0.04%
2024/07/09	4.1	33.67	1	33.50	33.20	3.1	12,361	0.02%
2024/07/08	21	34.49	5	34.44	34.30	16	12,381	0.13%
2024/07/05	27	34.27	70	34.67	34.95	-43	12,347	-0.35%
2024/07/04	2	33.33	10	33.30	33.25	-8	12,194	-0.07%
2024/07/03	4.1	32.93	17	32.98	32.95	-13	12,163	-0.11%
2024/07/02	7.9	32.56	1.7	32.59	32.65	6.2	12,153	0.05%
2024/07/01	13.1	32.98	9	32.99	32.55	4.1	12,165	0.03%
2024/06/28	20.1	33.20	35.5	33.13	33.00	-15.5	12,166	-0.13%
2024/06/27	4	32.54	3	32.53	32.35	1	12,199	0.01%
2024/06/26	5	33.15	5	32.95	32.80	0	12,245	0.00%
2024/06/25	6.4	32.76	2	32.90	32.85	4.4	12,282	0.04%
2024/06/24	9.1	33.12	14	33.29	32.90	-5	12,306	-0.04%
2024/06/21	3.2	33.60	5	33.63	33.60	-1.8	12,424	-0.01%
2024/06/20	6	34.18	52	34.21	34.15	-46	12,378	-0.37%
2024/06/19	84.2	33.75	18	33.83	33.60	66.2	12,351	0.54%
2024/06/18	28.1	34.10	1	34.00	34.00	27.1	12,293	0.22%
2024/06/17	71.3	34.71	115	34.85	34.30	-43.8	12,247	-0.36%	大賣/
2024/06/14	81.2	34.54	71	34.70	34.50	10.2	12,067	0.08%
2024/06/13	32	33.72	11	33.84	33.65	21	11,841	0.18%
2024/06/12	17	32.98	26	32.43	33.45	-9	11,712	-0.08%
2024/06/11	18.8	32.91	6	32.63	32.50	12.8	11,556	0.11%
2024/06/07	52.6	33.90	1,206	33.58	33.50	-1,153.4	11,403	-10.11%	大賣/鉅額交易
2024/06/06	770	35.12	623.1	35.03	34.50	146.9	11,124	1.32%	大買/大賣/鉅額交易
2024/06/05	212.2	35.43	211.3	36.30	34.35	0.9	10,625	0.01%	大買/大賣/
2024/06/04	2,777.7	37.19	1,639.3	37.77	36.15	1,138.4	9,867	11.54%	大買/大賣/鉅額交易
2024/06/03	11	37.70	11	37.70	37.70	0	7,262	0.00%
2024/05/31	144.1	33.99	64.5	34.14	34.30	79.6	7,159	1.11%	大買/
2024/05/30	74.1	33.71	61.1	33.33	32.85	13.1	6,843	0.19%
2024/05/29	15	32.59	2	32.60	32.45	13	6,669	0.19%
2024/05/28	1	33.00	9.3	33.05	32.95	-8.3	6,699	-0.12%
2024/05/27	8	33.09	48.3	32.74	33.15	-40.3	6,763	-0.60%
2024/05/24	22	30.48	17	30.94	31.20	5	6,690	0.07%
2024/05/23	11.1	32.41	9.2	32.34	30.95	1.9	6,775	0.03%
2024/05/22	35.5	33.18	80	33.45	33.65	-44.5	6,857	-0.65%
2024/05/21	11	32.29	6.5	32.09	32.15	4.5	6,655	0.07%
2024/05/20	11.1	32.76	23	32.72	32.40	-11.9	6,575	-0.18%
2024/05/17	41	32.81	36.3	32.95	32.70	4.7	6,499	0.07%
2024/05/16	49	33.57	206.1	33.20	33.50	-157.1	6,407	-2.45%	大賣/鉅額交易
2024/05/15	122.9	33.86	197.5	34.24	33.55	-74.6	6,064	-1.23%	大買/大賣/
2024/05/14	58.5	31.95	43.1	31.98	31.75	15.4	5,186	0.30%
2024/05/13	3.5	30.50	14	30.16	30.95	-10.5	4,978	-0.21%
2024/05/10	0	29.90	10	29.65	29.90	-10	4,956	-0.20%
2024/05/09	0	0.00	7	30.00	29.95	-7	4,940	-0.14%
2024/05/08	2.1	30.10	4	30.15	30.10	-1.9	4,939	-0.04%
2024/05/07	5	29.76	0	0.00	29.90	5	4,943	0.10%
2024/05/06	17	29.88	5	29.70	29.60	12	4,949	0.24%
2024/05/03	0	0.00	25	30.10	30.05	-25	4,964	-0.50%
2024/05/02	5	30.43	2	30.55	30.55	3	4,977	0.06%
2024/04/30	3	30.77	11.1	30.85	30.70	-8.1	5,028	-0.16%
2024/04/29	1	31.00	0	0.00	30.85	1	5,148	0.02%
2024/04/26	0	0.00	1	30.65	30.65	-1	5,231	-0.02%
2024/04/25	0	0.00	5	31.20	30.90	-5	5,244	-0.10%
2024/04/24	1	31.35	8.4	30.71	31.50	-7.4	5,256	-0.14%
2024/04/23	0.1	29.90	1	29.85	29.80	-0.9	5,248	-0.02%
2024/04/22	2.1	30.10	1	30.80	30.00	1.1	5,298	0.02%
2024/04/19	10	31.56	8	31.02	30.95	2	5,303	0.04%
2024/04/18	10	31.51	16	31.36	31.50	-6	5,323	-0.11%
2024/04/17	45	30.62	24.1	31.28	31.25	20.9	5,406	0.39%
2024/04/16	4.3	29.44	18	29.41	29.10	-13.7	5,403	-0.25%
2024/04/15	55	31.97	40	31.64	31.30	15	5,439	0.28%
2024/04/12	17	31.71	20	31.93	31.80	-3	5,602	-0.05%
2024/04/11	49	31.60	14	31.53	31.40	35	5,719	0.61%
2024/04/10	26	31.80	38	31.98	31.45	-12	6,038	-0.20%
2024/04/09	1	31.15	0	0.00	31.55	1	6,859	0.01%
2024/04/08	1	30.95	34	31.04	31.30	-33	6,988	-0.47%
2024/04/03	14	31.27	1.4	31.11	31.10	12.6	7,258	0.17%
2024/04/02	7	31.64	21	31.69	31.60	-14	7,326	-0.19%
2024/04/01	12	31.60	8	31.86	31.60	4	7,492	0.05%