海悅 (2348)-富邦-台北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	168.10	1.1	170.18	176.50	0	2,535	0.00%
2025/01/17	1	167.50	0	0.00	164.50	1	2,522	0.04%
2025/01/15	1	166.50	1	170.50	167.50	0	2,528	0.00%
2025/01/14	1	166.50	1	168.50	168.50	0	2,531	0.00%
2025/01/13	0	166.00	1	166.50	164.50	-1	2,519	-0.04%
2025/01/10	13.1	172.54	4	169.00	170.00	9.1	2,489	0.37%
2025/01/09	0	187.00	1	185.00	182.50	-1	2,445	-0.04%
2025/01/08	9	183.83	9	187.22	190.50	0	2,442	0.00%
2025/01/07	1	185.00	0	0.00	182.00	1	2,402	0.04%
2025/01/06	7	193.64	15	193.43	192.00	-8	2,369	-0.34%
2025/01/03	2	199.74	4	197.25	196.00	-2	2,349	-0.08%
2025/01/02	7	207.86	13	208.04	205.50	-6	2,317	-0.26%
2024/12/31	6.2	206.37	7	206.07	201.00	-0.8	2,283	-0.03%
2024/12/30	9.3	215.65	18.4	212.52	210.50	-9.1	2,251	-0.40%
2024/12/27	20.2	236.02	14.9	229.65	225.00	5.2	2,201	0.24%
2024/12/26	17.8	244.44	36.5	245.26	250.00	-18.7	2,128	-0.88%
2024/12/25	28.3	236.46	43.4	232.76	237.00	-15.1	1,986	-0.76%
2024/12/24	24.4	216.68	19.6	209.85	221.00	4.7	1,890	0.25%
2024/12/23	10	197.95	39	192.67	201.00	-29	1,800	-1.61%
2024/12/20	20	185.75	32	190.16	187.50	-12	1,750	-0.69%
2024/12/19	9	188.67	15	183.87	184.50	-6	1,790	-0.34%
2024/12/17	3	183.19	4	182.50	186.00	-1	1,737	-0.06%
2024/12/16	0.2	184.00	3	185.33	185.50	-2.8	1,696	-0.17%
2024/12/13	13	186.81	4.3	188.24	185.00	8.7	1,630	0.53%
2024/12/12	2.1	183.72	5.1	185.38	188.50	-3	1,535	-0.19%
2024/12/11	0.2	176.50	2.6	176.02	176.50	-2.4	1,472	-0.16%
2024/12/10	1.1	176.61	4	176.38	178.50	-2.9	1,480	-0.19%
2024/12/09	2	172.75	0.5	174.04	172.50	1.5	1,489	0.10%
2024/12/06	2	175.00	1	175.00	179.50	1	1,503	0.07%
2024/12/05	2	176.50	8	176.00	173.50	-6	1,502	-0.40%
2024/12/04	3	179.17	1	181.00	178.50	2	1,518	0.13%
2024/12/03	6	182.58	16.4	182.53	179.00	-10.4	1,565	-0.67%
2024/12/02	10	183.30	304.3	184.02	182.50	-294.3	1,599	-18.40%	大賣/鉅額交易
2024/11/29	365.6	176.88	6.1	178.69	180.00	359.6	1,613	22.28%	大買/鉅額交易
2024/11/28	2	168.75	17	167.09	166.50	-15	1,595	-0.94%
2024/11/27	5	175.50	2.3	173.66	173.00	2.7	1,585	0.17%
2024/11/26	7	176.07	0	0.00	173.50	7	1,595	0.44%
2024/11/25	2	171.00	19	170.11	173.00	-17	1,603	-1.06%
2024/11/22	14.1	175.58	0	173.50	172.00	14	1,606	0.87%
2024/11/21	19.2	176.59	23.1	176.46	175.50	-3.9	1,599	-0.24%
2024/11/20	31.1	177.44	21.1	175.54	178.00	10.1	1,594	0.63%
2024/11/19	5	167.00	15.5	170.22	173.00	-10.4	1,581	-0.66%
2024/11/18	5	165.30	0	162.48	164.50	5	1,604	0.31%
2024/11/15	5.2	164.14	2	164.51	164.00	3.2	1,613	0.20%
2024/11/14	3	157.02	0	157.50	157.00	3	1,649	0.18%
2024/11/13	2	156.50	2	158.50	156.50	0	1,700	0.00%
2024/11/12	19	158.29	3	156.67	156.00	16	1,744	0.92%
2024/11/11	2.9	160.22	6	162.06	158.00	-3.1	1,756	-0.18%
2024/11/08	1	153.50	1	151.00	150.00	0	1,749	0.00%
2024/11/06	2.2	150.46	0	0.00	150.00	2.2	1,807	0.12%
2024/11/05	0.1	151.50	2	156.00	150.50	-1.9	1,842	-0.10%
2024/11/04	0.3	149.34	0.1	150.00	148.00	0.1	1,882	0.01%
2024/11/01	2	152.25	2	151.00	153.00	0	1,897	0.00%
2024/10/30	0	148.25	0	0.00	149.00	0	1,990	0.00%
2024/10/29	2.1	145.82	0	0.00	145.00	2.1	2,072	0.10%
2024/10/28	5	150.80	0	0.00	150.50	5	2,165	0.23%
2024/10/24	2	153.25	0	0.00	153.50	2	2,344	0.09%
2024/10/23	1	156.50	0	0.00	154.00	1	2,452	0.04%
2024/10/22	6.1	155.33	0	0.00	155.00	6.1	2,525	0.24%
2024/10/21	2	159.51	1	159.50	159.00	1	2,570	0.04%
2024/10/18	3.1	160.87	0	0.00	160.50	3.1	2,634	0.12%
2024/10/17	2	163.01	0	0.00	164.00	2	2,753	0.07%
2024/10/16	1.1	160.66	0.2	161.50	163.00	1	2,867	0.03%
2024/10/15	1	163.12	2.3	162.50	162.00	-1.3	2,899	-0.04%
2024/10/14	0	167.79	0	0.00	166.00	0	2,916	0.00%
2024/10/09	1	171.00	0	171.00	170.50	1	2,930	0.03%
2024/10/08	0.2	170.56	1	171.50	171.50	-0.8	2,966	-0.03%
2024/10/07	0	170.54	1	167.00	170.50	-1	2,969	-0.03%
2024/10/04	5.3	167.47	1	167.00	165.00	4.3	2,972	0.14%
2024/10/01	4	171.37	0	0.00	172.00	4	2,984	0.13%
2024/09/30	4	175.62	0.2	174.25	175.50	3.8	2,990	0.13%
2024/09/27	0	178.00	0.3	180.00	178.50	-0.3	2,990	-0.01%
2024/09/26	0	176.50	1.1	176.56	176.00	-1	2,991	-0.03%
2024/09/25	1	181.00	2	181.25	182.00	-1	2,996	-0.03%
2024/09/24	11	181.36	9.5	177.60	181.00	1.5	2,988	0.05%
2024/09/23	0.1	173.77	19.8	175.15	180.00	-19.7	2,981	-0.66%
2024/09/20	4.3	189.25	4.2	190.45	186.00	0.1	2,891	0.00%
2024/09/19	2	206.00	1	207.00	206.50	1	2,852	0.04%
2024/09/18	1	203.50	2	203.75	202.00	-1	2,857	-0.03%
2024/09/16	1.8	203.92	0	0.00	202.50	1.8	2,875	0.06%
2024/09/13	0.1	206.50	0.3	206.50	207.00	-0.2	2,918	-0.01%
2024/09/11	0	0.00	1.4	197.72	197.00	-1.4	2,990	-0.05%
2024/09/10	7.1	202.00	8	199.88	199.00	-0.9	2,996	-0.03%
2024/09/09	2	206.22	6.8	204.39	203.00	-4.7	2,993	-0.16%
2024/09/06	7.4	218.29	1	223.97	213.50	6.4	2,971	0.22%
2024/09/05	3.1	223.92	3.3	223.95	221.00	-0.2	2,967	-0.01%
2024/09/04	10.1	222.84	7.1	224.07	215.00	3	2,958	0.10%
2024/09/03	1.5	238.77	4.6	237.24	233.00	-3.1	2,928	-0.10%
2024/09/02	5	263.52	4.8	254.16	249.00	0.2	2,914	0.01%
2024/08/30	6.2	259.42	3.2	260.56	264.00	3.1	2,934	0.10%
2024/08/29	5	249.70	1	249.50	248.00	4	2,933	0.14%
2024/08/28	9.2	250.85	2.3	251.67	249.50	7	2,987	0.23%
2024/08/26	1	252.98	1	255.00	250.00	0	3,166	0.00%
2024/08/23	3.1	258.29	2	256.00	258.00	1.1	3,157	0.04%
2024/08/22	2.1	266.33	20.5	265.35	269.50	-18.4	3,125	-0.59%
2024/08/21	8	276.44	1.7	280.09	276.50	6.3	3,074	0.21%
2024/08/20	8	296.50	6.1	291.16	291.50	1.9	3,047	0.06%
2024/08/19	10	301.45	10.1	303.74	303.00	-0.1	3,000	0.00%
2024/08/16	11	301.50	11.7	304.12	296.50	-0.7	2,977	-0.02%
2024/08/15	19	286.71	9	289.94	290.00	10	2,926	0.34%
2024/08/14	3	277.01	11.1	276.82	284.00	-8.1	2,898	-0.28%
2024/08/13	7.1	264.32	3	265.00	264.50	4.1	2,902	0.14%
2024/08/12	8.1	272.45	5	273.80	270.00	3.1	2,952	0.10%
2024/08/09	7.2	269.70	3	269.33	264.00	4.2	2,977	0.14%
2024/08/08	8	253.31	10	255.30	257.50	-2	3,042	-0.07%
2024/08/07	8.6	257.46	4.1	257.71	259.50	4.5	3,064	0.15%
2024/08/06	12.5	260.06	20.1	249.42	247.00	-7.6	3,033	-0.25%
2024/08/05	33.3	265.50	2.1	267.98	265.50	31.2	2,995	1.04%
2024/08/02	10.3	309.18	14	296.61	294.50	-3.7	2,985	-0.12%
2024/08/01	9.1	312.38	8	312.25	312.50	1.1	2,940	0.04%
2024/07/31	18.2	315.90	15.1	320.47	297.00	3.1	2,898	0.11%
2024/07/30	16.2	290.89	12.1	298.50	307.00	4.1	2,809	0.15%
2024/07/29	3.2	373.02	73	373.14	369.50	-69.8	2,718	-2.57%
2024/07/26	18.2	368.76	40	377.07	358.00	-21.8	2,649	-0.82%
2024/07/23	30	363.67	9	360.78	364.50	21	2,563	0.82%
2024/07/22	4	333.12	9.1	337.90	331.50	-5.1	2,513	-0.20%
2024/07/19	12	331.38	10	334.10	333.50	2	2,488	0.08%
2024/07/18	48	328.29	54.1	326.45	328.50	-6.1	2,427	-0.25%
2024/07/17	48.1	334.20	18.5	327.78	304.50	29.6	2,332	1.27%
2024/07/16	6.1	304.28	7.1	306.66	309.50	-1	2,280	-0.04%
2024/07/15	6	274.00	13	275.73	281.50	-7	2,307	-0.30%
2024/07/12	6.1	258.00	1	263.00	256.00	5.1	2,330	0.22%
2024/07/11	1	261.55	14	263.29	264.00	-13	2,363	-0.55%
2024/07/10	1.3	261.95	4.2	259.15	262.50	-2.9	2,376	-0.12%
2024/07/09	1	242.00	0	0.00	241.50	1	2,363	0.04%
2024/07/08	2	248.25	0.2	252.67	248.00	1.9	2,374	0.08%
2024/07/05	14	256.88	1	250.03	250.00	13	2,364	0.55%
2024/07/04	5.2	246.83	7	253.28	254.50	-1.9	2,343	-0.08%
2024/07/03	1	241.00	1	248.00	245.00	0	2,336	0.00%
2024/07/02	3	242.84	5.2	246.81	243.00	-2.2	2,344	-0.09%
2024/07/01	2	244.75	7.1	239.95	243.00	-5.1	2,335	-0.22%
2024/06/28	3.1	234.29	4	232.63	231.50	-0.9	2,306	-0.04%
2024/06/27	7.4	227.13	2	228.00	230.00	5.4	2,301	0.23%
2024/06/26	4.3	231.94	15	230.13	234.50	-10.7	2,280	-0.47%
2024/06/25	2.2	235.05	1	235.00	233.50	1.2	2,266	0.05%
2024/06/24	7	237.79	1.3	239.13	235.00	5.7	2,258	0.25%
2024/06/21	2.1	234.77	5.2	234.13	235.00	-3.1	2,255	-0.14%
2024/06/20	8.2	237.83	17.3	241.18	240.00	-9.2	2,228	-0.41%
2024/06/19	21	246.84	7	248.36	248.50	14	2,184	0.64%
2024/06/18	22.1	236.71	1	232.04	239.50	21.1	2,135	0.99%
2024/06/17	4.3	227.08	1	232.00	223.50	3.3	2,093	0.16%
2024/06/14	2	241.50	2	238.00	234.50	0	2,129	0.00%
2024/06/13	0	0.00	0	230.50	232.00	0	2,126	0.00%
2024/06/12	2	229.00	0.4	226.68	229.00	1.6	2,111	0.08%
2024/06/11	2	226.00	1.1	224.68	228.50	0.9	2,098	0.04%
2024/06/07	4.1	235.34	1	242.00	231.50	3.1	2,081	0.15%
2024/06/06	7	233.72	8.1	239.93	235.00	-1.1	2,053	-0.05%
2024/06/05	8.1	247.14	4	252.12	243.50	4	2,019	0.20%
2024/06/04	4	237.62	0	0.00	243.50	4	1,940	0.21%
2024/06/03	5.5	233.07	8.1	229.98	234.50	-2.6	1,900	-0.14%
2024/05/31	88.3	226.37	110	230.67	242.50	-21.7	1,837	-1.18%	大賣/
2024/05/30	12	210.04	18.1	217.67	224.00	-6.1	1,684	-0.36%
2024/05/29	1	204.00	4.1	202.03	204.00	-3.1	1,629	-0.19%
2024/05/28	2	197.00	0	0.00	196.50	2	1,615	0.12%
2024/05/27	1	200.00	2	200.00	198.00	-1	1,610	-0.06%
2024/05/24	2.1	193.75	1	195.00	195.50	1.1	1,604	0.07%
2024/05/23	7.1	197.30	12	199.42	199.00	-4.9	1,584	-0.31%
2024/05/22	11	205.00	0.1	205.50	205.50	11	1,560	0.70%
2024/05/21	1.2	202.92	0	0.00	203.50	1.2	1,542	0.08%
2024/05/20	5	207.39	1	205.50	205.50	4	1,527	0.26%
2024/05/17	0	0.00	6	212.50	211.00	-6	1,491	-0.40%
2024/05/16	4	208.25	9	208.22	210.50	-5	1,437	-0.35%
2024/05/15	11.1	194.93	35	193.81	192.00	-23.9	1,358	-1.76%
2024/05/14	23.1	206.31	15	210.53	200.00	8.1	1,314	0.62%
2024/05/13	14	216.21	10.1	218.96	221.00	3.9	1,207	0.33%
2024/05/10	4	205.38	4	200.88	201.00	0	1,155	0.00%
2024/05/09	6	206.67	11	202.68	200.50	-5	1,137	-0.44%
2024/05/08	6	195.50	12	194.17	197.00	-6	1,109	-0.54%
2024/05/07	12.1	194.95	11.4	194.71	199.00	0.7	1,095	0.06%
2024/05/06	37	210.12	5.5	208.05	207.00	31.5	1,036	3.04%
2024/05/03	0	0.00	0	197.00	196.00	0	985	0.00%
2024/05/02	1	195.50	1.6	198.22	196.00	-0.6	973	-0.06%
2024/04/30	2	192.76	0.1	196.00	195.00	1.9	963	0.20%
2024/04/29	3.5	197.14	1.1	197.16	196.00	2.4	945	0.26%
2024/04/26	2	193.25	3	199.67	199.50	-1	917	-0.11%
2024/04/25	2	186.26	6.5	191.67	194.00	-4.5	889	-0.50%
2024/04/24	1.3	184.55	0	0.00	184.50	1.3	855	0.16%
2024/04/23	2	184.97	1	186.00	185.00	1	840	0.12%
2024/04/22	6	190.00	47	181.36	176.00	-41	812	-5.05%
2024/04/19	10.2	193.93	27	191.26	188.00	-16.9	750	-2.24%
2024/04/18	11	189.59	14	192.46	198.50	-3	680	-0.44%
2024/04/17	6	184.83	6.2	182.41	180.50	-0.2	631	-0.03%
2024/04/16	1	169.50	8.1	168.15	171.00	-7.1	584	-1.21%
2024/04/15	6	172.17	3.2	169.63	170.00	2.8	556	0.51%
2024/04/12	1.1	160.55	1	163.00	163.50	0.1	545	0.02%
2024/04/11	6.3	153.90	0	0.00	156.00	6.3	522	1.21%
2024/04/10	7	154.21	8	154.25	153.50	-1	511	-0.20%
2024/04/09	3	144.33	13	144.50	147.00	-10	494	-2.03%
2024/04/08	9	146.06	2	147.00	146.50	7	475	1.47%
2024/04/03	7.2	139.48	3	140.17	140.00	4.2	453	0.92%
2024/04/02	1	135.50	3	135.17	136.00	-2	442	-0.45%
2024/04/01	1	130.00	1	133.00	133.00	0	435	0.00%
2024/03/29	0	127.50	0	0.00	128.50	0	428	0.00%
2024/03/27	1	130.00	0	0.00	130.00	1	422	0.24%
2024/03/26	0	128.14	4	128.63	129.00	-4	420	-0.95%
2024/03/22	0	0.00	1.1	132.55	132.50	-1.1	405	-0.26%
2024/03/21	1	132.00	1	133.00	133.00	0	398	0.00%
2024/03/20	2	131.50	2	130.75	131.50	0	387	0.00%
2024/03/19	16.1	133.84	8.1	133.00	133.00	8	376	2.14%
2024/03/18	7	126.71	10.2	126.61	127.00	-3.2	311	-1.02%
2024/03/15	0	0.00	0.3	117.60	115.50	-0.3	284	-0.11%
2024/03/14	2	118.25	0	0.00	118.50	2	281	0.71%
2024/03/13	0.1	116.50	2	117.00	118.50	-2	279	-0.70%
2024/03/12	0	0.00	1	115.00	116.00	-1	274	-0.36%
2024/03/08	20	109.87	2	108.00	107.00	18	263	6.84%
2024/03/07	3.4	110.78	0	0.00	111.50	3.4	260	1.29%
2024/03/06	7	110.71	1	111.00	111.50	6	259	2.31%
2024/03/04	21	109.29	2	108.50	108.00	19	244	7.76%
2024/03/01	0	0.00	1.2	105.00	104.50	-1.2	237	-0.51%
2024/02/29	0	0.00	5	103.00	103.00	-5	234	-2.14%
2024/02/27	0	0.00	0	103.00	103.50	0	232	0.00%
2024/02/26	0	103.50	0	0.00	102.50	0	228	0.00%
2024/02/23	0	0.00	1.1	103.91	103.00	-1.1	225	-0.49%
2024/02/22	5	102.50	0.1	102.50	103.00	4.9	222	2.20%
2024/02/21	9	101.22	2	101.75	102.50	7	219	3.19%
2024/02/20	0	0.00	5	100.60	101.00	-5	212	-2.35%
2024/02/19	9	101.94	25	103.50	102.50	-16	212	-7.55%
2024/02/16	1.2	100.92	10	101.25	101.00	-8.8	207	-4.24%
2024/02/15	9	99.23	0	0.00	99.30	9	200	4.48%