矽統 (2363)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
5,289張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	11.2	55.00	49.6	55.50	54.80	-38.4	8,117	-0.47%
2026/02/25	60.2	55.18	79.8	54.68	54.60	-19.7	8,069	-0.24%
2026/02/24	73.9	55.72	46.8	55.98	55.90	27.1	7,974	0.34%
2026/02/23	27.4	54.95	23.9	55.06	54.90	3.6	7,836	0.05%
2026/02/11	56.4	54.48	32.6	55.18	55.00	23.8	7,739	0.31%
2026/02/10	58.2	53.97	112.3	54.31	54.40	-54.2	7,463	-0.73%	大賣/
2026/02/09	5.6	49.92	2	49.80	49.50	3.6	7,220	0.05%
2026/02/06	20.1	49.40	17.3	49.33	49.15	2.8	7,231	0.04%
2026/02/05	8.3	50.70	6.1	50.13	50.10	2.3	7,215	0.03%
2026/02/04	18.2	50.51	20.7	50.23	51.10	-2.5	7,200	-0.03%
2026/02/03	30.4	50.77	8.5	50.75	50.50	21.9	7,209	0.30%
2026/02/02	29.6	50.79	5	50.90	50.70	24.6	7,160	0.34%
2026/01/30	34.8	53.28	91.5	53.33	52.90	-56.7	7,102	-0.80%
2026/01/29	60.9	55.25	106.5	55.27	55.30	-45.7	7,012	-0.65%	大賣/
2026/01/28	265.6	61.43	125.9	61.51	58.20	139.7	6,815	2.05%	大買/大賣/鉅額交易
2026/01/27	76.9	57.56	305.4	59.11	60.50	-228.5	5,658	-4.04%	大賣/鉅額交易
2026/01/26	39.2	54.93	53.2	55.09	55.00	-14.1	5,038	-0.28%
2026/01/23	17.7	54.26	33	53.94	53.50	-15.3	4,997	-0.31%
2026/01/22	254	57.85	387.6	56.14	55.10	-133.7	4,934	-2.71%	大買/大賣/鉅額交易
2026/01/21	144.5	55.21	151.4	56.02	56.90	-6.9	4,462	-0.15%	大買/大賣/
2026/01/20	44.5	51.86	19.2	51.96	51.80	25.4	4,216	0.60%
2026/01/19	52.1	51.52	79.5	51.50	52.00	-27.4	4,104	-0.67%
2026/01/16	24	49.56	29.2	49.48	49.50	-5.1	3,980	-0.13%
2026/01/15	26.3	48.84	19.1	48.73	48.80	7.2	4,044	0.18%
2026/01/14	6.1	49.16	15.1	49.61	49.45	-9	4,079	-0.22%
2026/01/13	0.4	48.76	8.5	49.25	49.05	-8.2	4,101	-0.20%
2026/01/12	14.3	49.26	15.7	49.20	49.10	-1.4	4,107	-0.03%
2026/01/09	42.2	48.76	6.4	48.85	48.80	35.8	4,125	0.87%
2026/01/08	70.4	48.91	61.6	50.30	48.20	8.8	4,195	0.21%
2026/01/07	13.4	48.65	15.6	48.54	48.40	-2.2	4,128	-0.05%
2026/01/06	2.1	46.49	1	46.80	46.50	1.1	4,191	0.03%
2026/01/05	10.2	46.74	3.1	46.56	46.15	7.2	4,645	0.15%
2026/01/02	0.1	46.56	1	47.11	46.70	-0.9	4,678	-0.02%
2025/12/31	6.2	46.74	2	46.66	46.60	4.2	4,697	0.09%
2025/12/30	1.1	46.78	0	0.00	46.75	1.1	4,735	0.02%
2025/12/29	0.2	47.30	0.2	47.30	47.15	0	4,793	0.00%
2025/12/26	4.2	47.30	0.2	47.60	47.25	4	4,881	0.08%
2025/12/24	2.2	47.42	0.7	47.20	47.15	1.5	4,999	0.03%
2025/12/23	3.2	48.09	0	0.00	47.90	3.2	5,093	0.06%
2025/12/22	100.1	48.60	3	48.62	48.60	97.1	5,190	1.87%
2025/12/19	0.3	47.56	3	47.82	48.10	-2.8	5,376	-0.05%
2025/12/18	2.2	47.37	0	0.00	47.25	2.2	5,662	0.04%
2025/12/17	2.7	47.85	2.3	47.86	47.95	0.5	6,827	0.01%
2025/12/16	11.3	46.59	0.1	46.99	46.90	11.2	7,316	0.15%
2025/12/15	0.2	47.85	2.1	47.45	47.50	-1.9	7,379	-0.03%
2025/12/12	2.2	48.34	0.1	48.50	47.95	2.1	7,433	0.03%
2025/12/11	0.2	48.20	2.3	48.41	48.30	-2.1	7,500	-0.03%
2025/12/10	32.5	47.82	4.1	48.44	47.50	28.5	7,545	0.38%
2025/12/09	49.1	49.91	6	49.38	49.30	43.1	7,620	0.57%
2025/12/08	5	51.24	39.6	51.93	52.10	-34.6	7,746	-0.45%
2025/12/05	11.1	49.57	1.9	49.46	49.55	9.2	8,204	0.11%
2025/12/04	0	0.00	19	49.30	49.20	-19	8,282	-0.23%
2025/12/03	1	49.15	2	49.20	49.15	-1	8,368	-0.01%
2025/12/02	21.3	49.19	24	48.89	48.80	-2.7	8,537	-0.03%
2025/12/01	22	48.72	3	48.77	48.75	19	8,547	0.22%
2025/11/28	5.5	48.55	0	48.95	48.50	5.4	8,602	0.06%
2025/11/27	2.1	48.60	4	48.64	48.75	-1.9	8,674	-0.02%
2025/11/26	7.1	48.55	2	48.48	48.30	5.1	8,788	0.06%
2025/11/25	5	47.80	0	0.00	47.95	5	8,803	0.06%
2025/11/24	0.1	46.57	0	0.00	47.10	0.1	8,857	0.00%
2025/11/21	16.1	46.38	50	46.35	46.40	-33.9	8,883	-0.38%
2025/11/20	1.1	47.90	2	47.75	47.95	-0.9	8,934	-0.01%
2025/11/18	24.6	47.90	2	48.25	47.60	22.6	9,064	0.25%
2025/11/17	31.3	49.44	4.7	49.27	49.00	26.6	9,145	0.29%
2025/11/14	1.4	50.27	9	50.47	50.20	-7.6	9,288	-0.08%
2025/11/13	13.1	51.70	5.3	51.94	51.60	7.9	9,326	0.08%
2025/11/12	1.2	52.69	1.4	52.57	52.30	-0.2	9,404	0.00%
2025/11/11	0.2	52.28	12.2	52.75	52.10	-12	9,497	-0.13%
2025/11/10	118.2	52.00	56	52.16	51.90	62.2	9,783	0.64%	大買/
2025/11/07	12.2	52.72	10	53.09	52.60	2.2	9,795	0.02%
2025/11/06	15.3	53.48	17.9	53.71	53.80	-2.6	9,872	-0.03%
2025/11/05	26.7	52.37	8	52.67	52.90	18.7	10,077	0.19%
2025/11/04	69.7	53.82	11.4	54.02	53.40	58.3	10,135	0.58%
2025/11/03	33.1	55.82	19.7	55.59	55.20	13.5	10,117	0.13%
2025/10/31	4.1	55.50	3	55.53	55.40	1.1	10,181	0.01%
2025/10/30	22.4	55.84	132	55.88	55.30	-109.6	10,235	-1.07%	大賣/鉅額交易
2025/10/29	18.2	57.09	1	56.60	56.60	17.2	10,214	0.17%
2025/10/28	83.1	58.36	14	57.54	57.30	69.1	10,220	0.68%
2025/10/27	55.5	59.10	78	59.86	61.60	-22.5	9,896	-0.23%
2025/10/23	16	57.28	7.2	57.65	58.00	8.8	10,039	0.09%
2025/10/22	5	58.10	13.5	58.27	58.30	-8.5	10,078	-0.08%
2025/10/21	18.4	58.11	23	58.42	58.30	-4.7	10,134	-0.05%
2025/10/20	5.5	56.69	26.1	57.12	56.80	-20.5	10,321	-0.20%
2025/10/17	25.1	55.97	8.2	56.09	56.00	17	11,188	0.15%
2025/10/16	12.4	57.85	30.1	56.93	56.80	-17.7	11,941	-0.15%
2025/10/15	8	56.85	1	57.10	56.90	7	11,989	0.06%
2025/10/14	47.1	58.16	21.3	58.44	56.80	25.8	11,998	0.21%
2025/10/13	37.6	56.15	8.9	56.20	57.80	28.7	11,951	0.24%
2025/10/09	127.4	59.81	67.3	59.43	58.70	60.1	12,183	0.49%	大買/
2025/10/08	69.7	59.32	62.4	59.98	58.80	7.3	12,110	0.06%
2025/10/07	14.5	57.40	0.1	57.48	57.20	14.4	11,793	0.12%
2025/10/03	1.3	55.63	9.5	55.87	55.90	-8.2	11,989	-0.07%
2025/10/02	11.1	56.04	0.1	55.80	55.80	11	12,851	0.09%
2025/10/01	8.1	57.71	5	57.14	56.50	3.1	12,859	0.02%
2025/09/30	3	56.40	32.2	56.72	57.30	-29.2	12,825	-0.23%
2025/09/26	53.7	56.04	22.5	55.23	55.20	31.2	12,741	0.24%
2025/09/25	15.5	58.36	16	58.66	57.60	-0.5	12,654	0.00%
2025/09/24	25.4	58.53	13.1	58.04	58.00	12.3	12,557	0.10%
2025/09/23	50.8	59.61	61.3	59.15	58.60	-10.5	12,456	-0.08%
2025/09/22	34.1	60.57	45.3	60.37	60.00	-11.2	12,278	-0.09%
2025/09/19	171.8	64.16	128	64.76	63.20	43.8	12,023	0.36%	大買/大賣/
2025/09/18	56.3	60.75	183.2	59.75	61.40	-126.9	10,937	-1.16%	大賣/鉅額交易
2025/09/17	27	55.96	72.2	56.23	55.90	-45.2	10,471	-0.43%
2025/09/16	3	55.30	32.7	55.79	55.50	-29.7	10,457	-0.28%
2025/09/15	48.1	55.70	56	55.33	54.80	-8	10,407	-0.08%
2025/09/12	40.1	55.31	17.1	55.25	55.50	23	10,349	0.22%
2025/09/11	67.8	54.83	11.7	55.14	54.00	56.1	10,312	0.54%
2025/09/10	114.8	56.31	28.5	56.62	56.00	86.3	10,188	0.85%	大買/
2025/09/09	196.2	58.25	107.2	58.98	58.00	89	9,970	0.89%	大買/大賣/
2025/09/08	32.4	56.47	55	56.71	56.70	-22.6	9,574	-0.24%
2025/09/05	52.1	55.99	83.4	56.00	56.30	-31.3	9,478	-0.33%
2025/09/04	57.2	56.24	143.1	55.92	55.10	-85.9	9,410	-0.91%	大賣/
2025/09/03	7.1	54.06	14.9	54.20	54.50	-7.8	9,262	-0.08%
2025/09/02	111.3	54.20	30.2	53.96	53.30	81.1	9,272	0.87%	大買/
2025/09/01	58.3	55.34	58	54.67	54.60	0.3	9,233	0.00%
2025/08/29	28	55.59	82.2	56.03	56.00	-54.2	9,190	-0.59%
2025/08/28	21	55.25	16.1	55.49	55.10	5	9,072	0.05%
2025/08/27	48	55.23	13	55.48	55.40	35	9,035	0.39%
2025/08/26	8.5	54.38	12.1	54.76	54.70	-3.6	8,989	-0.04%
2025/08/25	11	54.37	8	54.48	54.40	3	8,964	0.03%
2025/08/22	30.2	53.53	65	53.96	52.90	-34.8	8,907	-0.39%
2025/08/21	45.4	54.09	23	54.35	54.30	22.4	8,833	0.25%
2025/08/20	20.5	54.97	25	54.83	54.40	-4.5	8,751	-0.05%
2025/08/19	100.4	56.76	20.3	56.84	55.40	80.1	8,641	0.93%
2025/08/18	24.1	55.98	30.2	56.20	56.10	-6.1	8,453	-0.07%
2025/08/15	12.3	56.37	8.2	56.96	56.10	4.1	8,387	0.05%
2025/08/14	22.2	56.46	19.1	56.42	56.40	3.1	8,277	0.04%
2025/08/13	25.3	56.65	27.2	56.58	55.90	-1.9	8,203	-0.02%
2025/08/12	3.2	54.53	30.4	54.43	54.30	-27.2	7,901	-0.34%
2025/08/11	24.4	54.94	44.7	54.08	53.90	-20.3	7,860	-0.26%
2025/08/08	39.6	55.82	43.1	56.29	55.00	-3.5	7,771	-0.05%
2025/08/07	24.5	55.40	19.4	55.65	55.90	5.1	7,552	0.07%
2025/08/06	5.1	54.65	3.2	54.53	54.50	1.9	7,491	0.03%
2025/08/05	5.1	55.58	13.1	55.45	55.30	-8	7,443	-0.11%
2025/08/04	20.1	53.95	8	54.38	54.30	12.1	7,385	0.16%
2025/08/01	13	54.98	8	54.99	55.30	5	7,301	0.07%
2025/07/31	60.1	55.19	9.1	55.55	55.40	51	7,234	0.71%
2025/07/30	11.3	55.34	17	55.11	54.80	-5.7	7,145	-0.08%
2025/07/29	72.8	57.67	153.3	57.87	55.60	-80.5	7,051	-1.14%	大賣/
2025/07/28	9.2	54.92	3	55.10	54.50	6.1	6,727	0.09%
2025/07/25	43.9	55.83	13.1	55.62	55.20	30.8	6,668	0.46%
2025/07/24	46	56.26	57.2	55.97	55.90	-11.2	6,593	-0.17%
2025/07/23	175.6	58.32	189.3	57.85	58.00	-13.7	6,301	-0.22%	大買/大賣/
2025/07/22	185.1	55.37	175.7	56.04	56.40	9.4	5,409	0.17%	大買/大賣/
2025/07/21	31	51.77	57.1	51.88	52.00	-26.1	4,631	-0.56%
2025/07/18	16.5	51.67	38	51.22	51.10	-21.5	4,548	-0.47%
2025/07/17	29.5	51.72	47	51.82	51.60	-17.5	4,525	-0.39%
2025/07/16	82.4	52.59	43.2	52.79	52.40	39.2	4,469	0.88%
2025/07/15	17.4	51.12	9	51.08	51.10	8.4	4,178	0.20%
2025/07/14	33.1	51.38	14	51.51	51.60	19.1	4,067	0.47%
2025/07/11	23.6	53.04	24.9	53.10	52.80	-1.2	3,950	-0.03%
2025/07/10	280	52.59	214.2	52.37	53.40	65.8	3,741	1.76%	大買/大賣/
2025/07/09	30	49.31	7.1	49.50	49.50	22.9	2,900	0.79%
2025/07/08	3.5	45.43	18	45.22	45.00	-14.5	2,965	-0.49%
2025/07/07	0	46.25	2	46.55	46.40	-2	3,079	-0.06%
2025/07/04	3.2	47.86	15	48.51	47.10	-11.8	3,191	-0.37%
2025/07/03	1.4	48.62	2.1	48.87	48.60	-0.7	3,272	-0.02%
2025/07/02	1.1	48.15	0.3	48.40	48.10	0.8	3,275	0.02%
2025/07/01	2	48.87	1.4	49.00	48.20	0.7	3,263	0.02%
2025/06/30	0.2	48.58	10	49.19	48.40	-9.8	3,310	-0.30%
2025/06/27	28	49.68	33.9	49.77	49.60	-5.9	3,421	-0.17%
2025/06/26	1.2	49.57	12	49.28	48.70	-10.8	3,491	-0.31%
2025/06/25	7	47.85	13.5	48.88	48.80	-6.5	3,536	-0.18%
2025/06/24	0	0.00	0.3	47.06	47.40	-0.3	3,499	-0.01%
2025/06/23	1.2	45.40	1	45.75	46.00	0.2	3,523	0.01%
2025/06/20	1.2	47.11	0.3	46.55	46.40	0.9	3,568	0.02%
2025/06/19	1	48.44	2.2	48.25	48.40	-1.2	3,548	-0.03%
2025/06/18	1.1	48.76	7	48.92	48.85	-5.9	3,568	-0.17%
2025/06/17	10.4	49.88	16.4	49.71	48.80	-6	3,556	-0.17%
2025/06/16	2.5	47.42	0	0.00	47.95	2.5	3,432	0.07%
2025/06/13	5.3	47.88	1	47.65	47.65	4.3	3,428	0.13%
2025/06/12	3	48.83	3	48.72	48.85	0	3,417	0.00%
2025/06/11	4	48.41	1.1	48.46	48.45	2.9	3,438	0.09%
2025/06/10	2	47.70	16	47.87	47.95	-14	3,443	-0.41%
2025/06/09	13.4	46.98	9	46.83	46.80	4.4	3,425	0.13%
2025/06/06	2	47.05	5	47.18	47.30	-3	3,414	-0.09%
2025/06/05	1.2	46.95	3	47.35	46.90	-1.8	3,434	-0.05%
2025/06/04	1	47.20	0	0.00	46.95	1	3,430	0.03%
2025/06/03	3.1	46.14	43	45.80	46.40	-39.9	3,425	-1.17%
2025/06/02	10.4	46.59	0	0.00	45.85	10.4	3,438	0.30%
2025/05/29	1.1	48.04	10.7	47.56	47.80	-9.6	3,449	-0.28%
2025/05/28	0.1	47.55	2.1	47.47	47.40	-2	3,503	-0.06%
2025/05/27	2.8	47.79	1.1	48.77	47.50	1.6	3,527	0.05%
2025/05/26	20.1	49.05	0	0.00	48.85	20.1	3,526	0.57%
2025/05/23	1.4	50.11	1	49.85	49.45	0.4	3,538	0.01%
2025/05/22	3.3	50.40	1.1	50.40	50.50	2.2	3,542	0.06%
2025/05/21	0	0.00	3.1	51.07	51.40	-3.1	3,555	-0.09%
2025/05/20	1.1	50.02	5	49.83	49.90	-3.9	3,582	-0.11%
2025/05/19	2.1	50.24	1.1	51.28	49.80	1	3,605	0.03%
2025/05/16	5.2	51.00	2	51.05	50.80	3.2	3,635	0.09%
2025/05/15	3	51.30	2	51.10	51.00	1	3,686	0.03%
2025/05/14	1.6	51.70	3.1	52.29	51.60	-1.5	3,906	-0.04%
2025/05/13	2.4	50.74	2	50.95	50.40	0.4	3,911	0.01%
2025/05/12	0.1	50.40	6	50.72	50.40	-6	3,918	-0.15%
2025/05/09	2.1	49.08	9	49.20	49.35	-6.9	3,908	-0.18%
2025/05/08	7.1	49.39	8	49.31	49.05	-0.9	4,031	-0.02%
2025/05/07	0.1	48.60	0.7	48.65	48.75	-0.6	4,061	-0.01%
2025/05/06	0.1	48.70	0	0.00	48.85	0.1	4,073	0.00%
2025/05/05	4.1	49.08	7	48.57	48.50	-2.9	4,135	-0.07%
2025/05/02	1	50.10	4.1	49.96	49.85	-3.1	4,171	-0.07%
2025/04/30	1.1	49.65	4	49.70	48.55	-2.9	4,183	-0.07%
2025/04/29	2.7	48.80	4	49.17	49.85	-1.3	4,173	-0.03%
2025/04/28	0.1	48.67	4.1	48.25	49.00	-4	4,165	-0.10%
2025/04/25	4.1	48.10	27	47.92	48.10	-23	4,159	-0.55%
2025/04/24	0.1	46.92	8	47.85	46.60	-7.9	4,130	-0.19%
2025/04/23	25	47.30	25.6	47.50	47.45	-0.6	4,124	-0.01%
2025/04/22	42	45.86	32	45.55	45.15	10	4,101	0.24%
2025/04/21	54	47.80	44	47.37	47.20	10	4,098	0.24%
2025/04/18	5.4	47.79	5.1	48.15	47.80	0.3	4,163	0.01%
2025/04/17	9	47.42	7	47.85	47.95	2	4,185	0.05%
2025/04/16	4.5	47.87	4	48.16	47.05	0.5	4,306	0.01%
2025/04/15	0.2	48.19	13	47.91	48.60	-12.8	4,381	-0.29%
2025/04/14	92	47.02	77.7	46.79	46.85	14.4	4,354	0.33%
2025/04/11	9.7	43.78	10	43.71	45.75	-0.3	4,270	-0.01%
2025/04/10	21	43.08	61	43.14	43.20	-40	4,237	-0.94%
2025/04/09	3	39.42	13	39.45	39.30	-10	4,160	-0.24%
2025/04/08	5.4	43.65	3	43.65	43.65	2.4	4,080	0.06%
2025/04/07	1.1	48.45	0	0.00	48.45	1.1	4,123	0.03%
2025/04/02	3	53.67	1.1	53.81	53.80	1.9	4,370	0.04%
2025/04/01	4.1	53.56	3	53.73	54.40	1.1	4,367	0.03%
2025/03/31	3.1	53.45	1	52.90	51.10	2.1	4,260	0.05%
2025/03/28	20.1	55.99	1	55.00	55.00	19.1	4,170	0.46%
2025/03/27	1.1	57.94	4.7	57.94	58.00	-3.6	4,125	-0.09%
2025/03/26	1	59.20	1.1	58.99	59.00	0	4,146	0.00%
2025/03/25	12.2	58.56	5	58.86	58.50	7.1	4,184	0.17%
2025/03/24	4.2	60.23	0	0.00	60.10	4.2	4,251	0.10%
2025/03/21	3.1	60.80	0.2	60.82	61.10	2.9	4,534	0.06%
2025/03/20	1.1	61.20	0.2	61.40	61.40	0.9	4,699	0.02%
2025/03/19	2	61.15	1	60.80	60.70	1	4,829	0.02%
2025/03/18	5.1	60.71	0.1	60.70	61.10	5	4,919	0.10%
2025/03/17	1.1	61.33	0	0.00	60.30	1.1	5,105	0.02%
2025/03/14	3.1	60.43	0	0.00	60.70	3.1	5,798	0.05%
2025/03/13	166.1	62.51	2	61.50	60.90	164.1	5,918	2.77%	大買/鉅額交易
2025/03/12	0.3	62.12	2	62.30	62.00	-1.7	5,996	-0.03%
2025/03/11	3.2	61.24	3	61.83	62.00	0.2	6,123	0.00%
2025/03/10	3	63.70	5.3	63.54	63.30	-2.3	6,159	-0.04%
2025/03/07	1.1	63.79	23	63.92	63.70	-21.9	6,192	-0.35%
2025/03/06	1	64.11	1.2	64.81	64.00	-0.1	6,239	0.00%
2025/03/05	2	64.29	0	63.70	64.40	2	6,264	0.03%
2025/03/04	1	62.62	2	62.30	63.10	-1	6,293	-0.02%
2025/03/03	5.1	63.90	1	64.40	63.40	4.1	6,349	0.06%

矽統相關文章

矽統相關影音