佳能 (2374)-富邦-台北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
70.5
漲跌
▲2.3
漲幅
+3.37%
成交量
3,195張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	7.1	70.85	36.1	70.76	70.50	-29	11,201	-0.26%
2026/03/09	12.4	66.89	25.2	67.88	68.20	-12.8	11,205	-0.11%
2026/03/06	6.4	71.67	6.1	71.72	72.10	0.3	11,177	0.00%
2026/03/05	5.6	72.77	19.4	72.53	72.70	-13.9	11,194	-0.12%
2026/03/04	22.2	71.24	67.5	70.27	70.00	-45.3	11,257	-0.40%
2026/03/03	29.7	76.80	13	77.38	75.40	16.7	11,301	0.15%
2026/03/02	10.6	79.13	44	79.03	79.00	-33.4	11,250	-0.30%
2026/02/26	8.4	80.68	15	80.73	81.00	-6.6	11,409	-0.06%
2026/02/25	31.8	80.27	13.7	80.32	80.40	18.1	11,454	0.16%
2026/02/24	22.5	81.95	14.2	82.19	82.20	8.3	11,451	0.07%
2026/02/23	6	79.60	17.3	80.02	80.70	-11.3	11,430	-0.10%
2026/02/11	4.5	77.63	49.2	77.38	77.50	-44.6	11,494	-0.39%
2026/02/10	28.2	77.88	13	77.51	77.60	15.2	11,618	0.13%
2026/02/09	14.7	79.29	7.2	79.82	78.10	7.5	11,757	0.06%
2026/02/06	26	78.57	13	78.20	78.20	13	12,115	0.11%
2026/02/05	62.1	82.63	51.3	83.33	80.00	10.8	12,699	0.09%
2026/02/04	41.4	79.90	22	80.27	80.30	19.4	13,536	0.14%
2026/02/03	33.7	80.30	24.5	81.37	79.60	9.2	14,147	0.06%
2026/02/02	31.5	80.36	49	80.80	79.70	-17.5	14,068	-0.12%
2026/01/30	121	88.45	130.1	89.18	85.20	-9.1	13,873	-0.07%	大買/大賣/
2026/01/29	177.4	93.09	183.2	93.14	94.60	-5.8	13,484	-0.04%	大買/大賣/
2026/01/28	74.3	89.48	88.3	89.96	91.10	-14	12,601	-0.11%
2026/01/27	103.3	89.22	149.4	90.15	89.30	-46.1	12,287	-0.38%	大買/大賣/
2026/01/26	86.3	88.90	118.7	89.16	89.40	-32.4	11,906	-0.27%	大賣/
2026/01/23	127.6	85.67	44.2	85.35	83.20	83.3	11,411	0.73%	大買/
2026/01/22	149.5	86.20	135	86.48	86.20	14.5	11,429	0.13%	大買/大賣/
2026/01/21	100.1	83.89	95.2	83.65	82.50	4.9	11,478	0.04%
2026/01/20	33.2	81.88	56.2	82.48	81.00	-23	11,360	-0.20%
2026/01/19	48.6	81.69	25.9	81.77	80.60	22.7	11,345	0.20%
2026/01/16	54	82.72	94	82.81	82.30	-39.9	11,706	-0.34%
2026/01/15	25.3	79.26	20	79.26	79.30	5.3	11,801	0.04%
2026/01/14	5.2	79.84	19.3	79.49	79.80	-14.2	11,968	-0.12%
2026/01/13	29.8	78.63	24.1	78.36	78.20	5.7	12,102	0.05%
2026/01/12	18	79.16	24.1	79.95	79.90	-6.1	12,101	-0.05%
2026/01/09	37	79.02	33	78.65	78.40	4	12,101	0.03%
2026/01/08	13.2	77.93	24	78.31	77.40	-10.8	12,221	-0.09%
2026/01/07	36.1	79.98	39.9	79.91	79.30	-3.8	12,290	-0.03%
2026/01/06	46.4	79.86	113.7	79.83	79.60	-67.3	12,383	-0.54%	大賣/
2026/01/05	65.1	78.62	40.1	78.16	78.00	25.1	12,641	0.20%
2026/01/02	19	78.88	39	79.42	79.20	-20	12,762	-0.16%
2025/12/31	34.1	78.05	19.1	78.03	77.60	15	12,719	0.12%
2025/12/30	39.7	78.18	38.7	78.77	79.40	1	12,826	0.01%
2025/12/29	80.1	78.18	35.4	78.30	78.10	44.7	13,090	0.34%
2025/12/26	4.1	75.83	8	75.99	75.80	-3.9	13,179	-0.03%
2025/12/24	10.2	76.36	4.1	76.83	75.80	6.1	13,560	0.05%
2025/12/23	15.3	77.31	2	76.65	76.70	13.3	14,364	0.09%
2025/12/22	4.2	77.67	29.9	77.44	78.00	-25.6	15,672	-0.16%
2025/12/19	35.5	76.31	7.3	76.68	76.00	28.2	16,918	0.17%
2025/12/18	9.5	76.92	1	77.50	76.50	8.5	17,167	0.05%
2025/12/17	12.1	78.68	12	78.78	78.20	0.1	17,458	0.00%
2025/12/16	12.6	77.38	52	77.48	77.70	-39.4	17,981	-0.22%
2025/12/15	11.3	78.98	1	79.30	78.80	10.3	19,037	0.05%
2025/12/12	5.1	80.27	15.2	80.69	80.30	-10.1	20,057	-0.05%
2025/12/11	17.2	80.05	23.1	80.42	79.60	-5.9	20,892	-0.03%
2025/12/10	14.8	81.18	19.1	81.54	80.70	-4.2	21,786	-0.02%
2025/12/09	14.9	81.85	6.1	81.78	81.70	8.8	23,293	0.04%
2025/12/08	33.3	82.03	64.6	81.77	83.20	-31.4	24,301	-0.13%
2025/12/05	127.4	82.94	41	82.39	81.50	86.4	24,587	0.35%	大買/
2025/12/04	59.8	82.32	66.6	82.45	83.40	-6.8	24,694	-0.03%
2025/12/03	12.1	78.30	3	78.80	78.00	9.1	25,425	0.04%
2025/12/02	7.3	78.35	7	78.70	77.90	0.3	26,016	0.00%
2025/12/01	8.8	79.83	6	79.05	78.80	2.8	26,420	0.01%
2025/11/28	19	79.70	3.4	80.13	80.20	15.7	26,654	0.06%
2025/11/27	18.7	80.69	23	80.40	80.40	-4.3	27,043	-0.02%
2025/11/26	26.8	80.81	53.6	80.63	81.20	-26.7	27,300	-0.10%
2025/11/25	7.7	77.48	21.9	77.31	77.10	-14.2	27,500	-0.05%
2025/11/24	17.1	75.40	28.5	75.94	76.10	-11.4	28,237	-0.04%
2025/11/21	10.3	77.65	70.1	76.45	76.50	-59.8	29,281	-0.20%
2025/11/20	17	79.98	10	80.32	79.80	7	29,965	0.02%
2025/11/18	30.8	80.36	14.3	80.09	79.00	16.4	31,087	0.05%
2025/11/17	15.7	83.10	48	83.32	81.80	-32.3	31,474	-0.10%
2025/11/14	54.1	85.25	62.2	85.28	83.70	-8	31,822	-0.03%
2025/11/13	130.3	88.01	68	87.76	87.00	62.3	32,181	0.19%	大買/
2025/11/12	214.8	89.35	106.8	89.45	90.50	108	32,024	0.34%	大買/大賣/鉅額交易
2025/11/11	161.3	89.63	257.6	89.51	90.50	-96.4	31,933	-0.30%	大買/大賣/
2025/11/10	140.4	86.80	167.4	86.75	85.90	-27.1	32,186	-0.08%	大買/大賣/
2025/11/07	22.8	81.66	10	81.61	81.30	12.8	32,079	0.04%
2025/11/06	27.6	81.58	10.3	81.35	81.20	17.3	33,564	0.05%
2025/11/05	101.1	82.66	61.9	82.32	81.40	39.2	34,736	0.11%	大買/
2025/11/04	51	81.68	33.6	81.90	80.10	17.4	35,221	0.05%
2025/11/03	16.5	84.92	9.1	85.19	84.30	7.4	36,293	0.02%
2025/10/31	38.1	85.41	69.9	86.03	85.90	-31.8	36,804	-0.09%
2025/10/30	49.3	83.78	28.7	83.81	83.00	20.6	36,852	0.06%
2025/10/29	96	86.11	46.5	86.38	85.80	49.5	37,029	0.13%
2025/10/28	82.8	86.86	79.1	86.84	87.50	3.7	36,913	0.01%
2025/10/27	34.5	84.34	49.8	84.52	85.20	-15.3	36,511	-0.04%
2025/10/23	25.8	83.17	18.1	83.37	83.00	7.8	36,388	0.02%
2025/10/22	45.9	84.68	51.4	84.42	83.80	-5.6	36,448	-0.02%
2025/10/21	65.4	82.11	99.5	82.44	82.90	-34.1	36,099	-0.09%
2025/10/20	23.2	78.76	27.2	79.31	78.60	-4	35,837	-0.01%
2025/10/17	47.9	81.48	38.3	81.29	80.90	9.6	36,350	0.03%
2025/10/16	23.3	82.46	23	82.27	81.80	0.3	36,596	0.00%
2025/10/15	20.1	81.26	58.4	81.67	82.10	-38.2	37,315	-0.10%
2025/10/14	68.7	82.68	57.1	81.82	80.50	11.6	37,521	0.03%
2025/10/13	60.5	82.16	24	83.01	83.80	36.5	37,518	0.10%
2025/10/09	80.7	87.00	29	86.18	86.00	51.7	37,521	0.14%
2025/10/08	49.8	88.18	55.3	88.53	87.80	-5.5	37,349	-0.01%
2025/10/07	27.7	86.90	14.5	86.89	86.90	13.2	37,013	0.04%
2025/10/03	26.1	85.78	28	85.64	85.70	-1.9	36,984	-0.01%
2025/10/02	81.1	86.80	48	86.28	85.60	33.1	36,918	0.09%
2025/10/01	45.1	87.91	54.5	88.75	87.30	-9.4	36,731	-0.03%
2025/09/30	104.4	85.83	74.3	86.29	86.30	30.1	36,452	0.08%	大買/
2025/09/26	90.1	85.37	101.3	85.75	86.60	-11.1	36,250	-0.03%	大賣/
2025/09/25	178.4	91.02	140.6	90.78	89.00	37.8	35,897	0.11%	大買/大賣/
2025/09/24	216	90.48	230.8	91.00	90.00	-14.8	35,125	-0.04%	大買/大賣/
2025/09/23	241.5	88.60	105.2	89.32	88.80	136.3	33,813	0.40%	大買/大賣/鉅額交易
2025/09/22	57.2	85.38	22.1	85.48	86.00	35.1	32,570	0.11%
2025/09/19	49.5	84.81	65.5	85.15	84.50	-15.9	32,305	-0.05%
2025/09/18	145.5	88.57	83.1	88.16	85.90	62.4	32,011	0.19%	大買/
2025/09/17	265.6	96.95	166.2	95.03	92.50	99.5	31,547	0.32%	大買/大賣/
2025/09/16	88.7	103.85	319	104.61	107.00	-230.2	30,475	-0.76%	大賣/鉅額交易
2025/09/15	191.1	96.49	186	97.73	97.50	5	29,513	0.02%	大買/大賣/
2025/09/12	109.3	95.32	151.1	95.82	95.30	-41.7	28,671	-0.15%	大買/大賣/
2025/09/11	4,093.4	95.52	3,985.7	92.91	91.00	107.6	27,762	0.39%	大買/大賣/鉅額交易
2025/09/10	144.2	89.87	218	89.70	93.50	-73.8	26,204	-0.28%	大買/大賣/
2025/09/09	168.9	84.85	258.2	84.39	85.00	-89.3	25,157	-0.36%	大買/大賣/
2025/09/08	165.1	84.50	179	85.27	85.20	-13.9	24,850	-0.06%	大買/大賣/
2025/09/05	198.9	84.90	306.1	84.95	85.10	-107.2	24,402	-0.44%	大買/大賣/鉅額交易
2025/09/04	141.2	80.82	616.8	81.02	79.60	-475.7	23,453	-2.03%	大買/大賣/鉅額交易
2025/09/03	108.8	79.69	151.4	79.79	80.00	-42.6	23,522	-0.18%	大買/大賣/
2025/09/02	78.3	77.62	200.3	77.42	77.40	-122	23,808	-0.51%	大賣/鉅額交易
2025/09/01	70.5	79.67	309.3	80.16	78.20	-238.8	24,049	-0.99%	大賣/鉅額交易
2025/08/29	135.3	80.48	192.5	79.97	79.20	-57.2	23,632	-0.24%	大買/大賣/
2025/08/28	59.7	80.96	163.2	80.93	80.80	-103.4	23,303	-0.44%	大賣/鉅額交易
2025/08/27	701.8	83.12	301.7	82.46	81.60	400.1	22,978	1.74%	大買/大賣/鉅額交易
2025/08/26	791.8	81.54	328.3	82.45	83.20	463.4	22,258	2.08%	大買/大賣/鉅額交易
2025/08/25	497.9	79.41	157.4	79.62	78.50	340.5	21,007	1.62%	大買/大賣/鉅額交易
2025/08/22	91.3	76.52	85.2	76.03	75.10	6.1	20,268	0.03%
2025/08/21	220.4	77.87	208.9	78.34	76.70	11.5	19,901	0.06%	大買/大賣/
2025/08/20	153.8	75.90	117.4	74.51	74.20	36.4	19,007	0.19%	大買/大賣/
2025/08/19	103	76.61	134.7	77.01	78.40	-31.7	18,559	-0.17%	大買/大賣/
2025/08/18	119.5	77.42	110.7	77.75	77.10	8.8	18,086	0.05%	大買/大賣/
2025/08/15	41.7	74.44	206.8	74.28	74.60	-165.1	17,549	-0.94%	大賣/鉅額交易
2025/08/14	131.2	76.61	530.7	76.36	74.70	-399.5	17,297	-2.31%	大買/大賣/鉅額交易
2025/08/13	328.3	76.80	659.1	76.30	77.40	-330.8	16,721	-1.98%	大買/大賣/鉅額交易
2025/08/12	139.2	76.60	232.5	76.09	76.00	-93.4	15,402	-0.61%	大買/大賣/
2025/08/11	670	76.36	530	76.36	75.10	140	15,007	0.93%	大買/大賣/鉅額交易
2025/08/08	572.4	69.58	496	71.90	74.10	76.4	13,563	0.56%	大買/大賣/
2025/08/07	433.6	69.87	112.8	68.05	67.40	320.9	12,565	2.55%	大買/大賣/鉅額交易
2025/08/06	498.9	68.04	281.8	68.28	68.40	217.1	11,903	1.82%	大買/大賣/鉅額交易
2025/08/05	158	65.30	100.2	67.27	67.70	57.8	11,235	0.51%	大買/
2025/08/04	248.1	61.43	38.3	61.24	61.60	209.9	11,176	1.88%	大買/鉅額交易
2025/08/01	53.5	60.86	53.6	61.32	60.40	-0.1	11,166	0.00%
2025/07/31	116.3	59.81	210	60.20	60.00	-93.7	10,830	-0.87%	大買/大賣/
2025/07/30	17.3	58.38	16.1	58.61	58.70	1.2	10,570	0.01%
2025/07/29	28	58.79	23	58.68	58.80	5	10,491	0.05%
2025/07/28	40.1	59.64	20	59.54	59.70	20	10,460	0.19%
2025/07/25	39	59.02	24.1	58.76	58.40	15	10,325	0.14%
2025/07/24	40.6	59.43	23	59.51	59.90	17.6	10,361	0.17%
2025/07/23	106.6	60.84	80.8	60.40	59.70	25.9	10,238	0.25%	大買/
2025/07/22	89.5	59.26	45.1	59.26	58.40	44.4	9,539	0.47%
2025/07/21	207.8	58.68	219.8	59.18	60.00	-12	9,101	-0.13%	大買/大賣/
2025/07/18	101.1	56.86	105	56.56	56.90	-3.9	8,361	-0.05%	大買/大賣/
2025/07/17	15	56.18	37.1	56.12	56.30	-22.1	8,130	-0.27%
2025/07/16	22	55.03	27	55.15	54.60	-5	7,956	-0.06%
2025/07/15	5	54.06	6	54.20	54.40	-1	7,866	-0.01%
2025/07/14	8	53.90	2	54.00	53.70	6	7,885	0.08%
2025/07/11	27	55.11	16	54.76	54.40	11	7,931	0.14%
2025/07/10	8	53.40	1.1	53.19	52.80	6.9	8,050	0.09%
2025/07/09	3	53.03	8	53.31	53.20	-5	8,131	-0.06%
2025/07/08	11.1	52.99	13	52.95	52.70	-2	8,180	-0.02%
2025/07/07	2	52.15	13	51.84	51.90	-11	8,173	-0.13%
2025/07/04	27	52.69	27	52.38	52.40	0	8,212	0.00%
2025/07/03	17	54.44	6	54.32	54.00	11	8,274	0.13%
2025/07/02	16	54.22	6	54.03	54.60	10	8,206	0.12%
2025/07/01	1.2	53.77	4	54.30	53.30	-2.9	8,164	-0.03%
2025/06/30	4	53.25	5	53.54	53.70	-1	8,157	-0.01%
2025/06/27	4	53.63	4	53.63	53.30	0	8,168	0.00%
2025/06/26	27.1	54.71	26	54.29	53.90	1.1	8,234	0.01%
2025/06/25	7.1	53.89	7	53.93	53.60	0.1	8,230	0.00%
2025/06/24	10.1	53.84	10	53.96	54.00	0.1	8,222	0.00%
2025/06/23	6	51.47	5	51.70	52.50	1	8,231	0.01%
2025/06/20	6	52.57	9	52.53	51.90	-3	8,278	-0.04%
2025/06/19	7.1	52.87	8	52.76	52.50	-1	8,246	-0.01%
2025/06/18	4.1	53.55	2	53.99	53.40	2.1	8,241	0.03%
2025/06/17	7.1	54.42	8	55.11	53.80	-0.9	8,253	-0.01%
2025/06/16	9.1	53.70	6	54.10	54.40	3.1	8,225	0.04%
2025/06/13	24.4	55.10	25	55.24	54.40	-0.6	8,196	-0.01%
2025/06/12	118.1	56.38	153	56.62	56.50	-35	8,094	-0.43%	大買/大賣/
2025/06/11	595	55.46	539.5	55.20	54.90	55.5	7,564	0.73%	大買/大賣/
2025/06/10	63.1	53.83	61.2	54.12	55.10	1.9	7,012	0.03%
2025/06/09	11	50.01	11	50.00	50.10	0	6,610	0.00%
2025/06/06	7.1	50.49	4	50.13	50.20	3.1	6,720	0.05%
2025/06/05	11	51.35	1.1	52.00	51.20	9.9	6,922	0.14%
2025/06/04	2	51.40	3	51.46	51.50	-1	6,995	-0.01%
2025/06/03	6.1	48.89	15	49.26	49.15	-9	7,377	-0.12%
2025/06/02	12.1	48.97	9.1	48.85	48.75	3	8,255	0.04%
2025/05/29	0	50.70	10	50.72	51.00	-10	8,351	-0.12%
2025/05/28	8	51.28	7	50.29	50.30	1	8,498	0.01%
2025/05/27	22	52.06	1	51.20	51.10	21	9,028	0.23%
2025/05/26	13.1	51.33	9	51.52	51.20	4.1	9,209	0.04%
2025/05/23	16	51.55	8	51.25	51.10	8	9,401	0.09%
2025/05/22	5.1	51.21	8	51.49	51.70	-2.9	9,442	-0.03%
2025/05/21	15.1	51.86	9	51.54	51.50	6.1	9,479	0.06%
2025/05/20	9	52.04	41.1	51.87	51.50	-32.1	9,565	-0.34%
2025/05/19	37.2	53.03	35	53.26	52.40	2.2	9,826	0.02%
2025/05/16	19	53.53	8	53.93	53.70	11	9,751	0.11%
2025/05/15	16	53.85	40.2	53.95	53.90	-24.2	9,906	-0.24%
2025/05/14	24.1	53.02	16	53.04	52.90	8.1	9,909	0.08%
2025/05/13	73.1	53.31	53	53.07	53.30	20.1	9,965	0.20%
2025/05/12	71	49.70	250.1	49.99	52.60	-179.1	10,237	-1.75%	大賣/鉅額交易
2025/05/09	40	46.57	44.2	46.50	48.05	-4.2	10,276	-0.04%
2025/05/08	2	43.85	13	44.15	44.05	-11	10,394	-0.11%
2025/05/07	9	43.77	28	43.52	43.55	-19	10,906	-0.17%
2025/05/06	3.1	43.77	10.2	43.96	44.30	-7.1	11,223	-0.06%
2025/05/05	9	43.56	23	44.55	43.60	-14	11,533	-0.12%
2025/05/02	5	46.61	5	47.10	46.65	0	11,530	0.00%
2025/04/30	19	47.58	26	47.39	46.45	-7	11,542	-0.06%
2025/04/29	193.1	45.67	90.1	45.87	46.55	103	11,463	0.90%	大買/鉅額交易
2025/04/28	57	44.51	6	44.78	44.65	51	11,466	0.44%
2025/04/25	15	44.37	32	44.26	44.10	-17	11,604	-0.15%
2025/04/24	23	43.64	9	43.91	43.40	14	12,054	0.12%
2025/04/23	17.1	43.62	9	43.33	43.00	8.1	12,154	0.07%
2025/04/22	5	41.50	6	41.30	41.00	-1	12,303	-0.01%
2025/04/21	20	43.52	0	0.00	41.45	20	12,469	0.16%
2025/04/18	10	44.01	4	43.74	43.80	6	12,710	0.05%
2025/04/17	34.1	44.13	6	44.04	43.90	28.1	12,969	0.22%
2025/04/16	24	45.15	46.1	45.90	45.00	-22.1	13,550	-0.16%
2025/04/15	4	43.86	7.2	43.15	44.10	-3.2	13,655	-0.02%
2025/04/14	7	42.26	8	42.18	41.45	-1	14,255	-0.01%
2025/04/11	4.1	39.60	8	39.88	41.00	-3.9	14,703	-0.03%
2025/04/10	5	41.34	37	41.33	41.35	-32	15,197	-0.21%
2025/04/09	6.1	37.76	10.1	38.03	37.60	-4	15,614	-0.03%
2025/04/08	11	41.75	0	0.00	41.75	11	16,194	0.07%
2025/04/07	2	46.35	0	0.00	46.35	2	16,956	0.01%
2025/04/02	2	50.70	2	51.15	51.50	0	19,718	0.00%
2025/04/01	6.1	50.95	8	51.16	51.30	-2	22,682	-0.01%
2025/03/31	3.1	50.95	14.1	50.33	50.10	-11	24,810	-0.04%
2025/03/28	5.1	54.61	36	53.73	53.60	-30.9	25,719	-0.12%
2025/03/27	5	56.10	8	56.10	56.10	-3	26,923	-0.01%
2025/03/26	18	57.83	4	57.53	57.10	14	29,466	0.05%
2025/03/25	9	57.36	20	57.11	56.90	-11	31,230	-0.04%
2025/03/24	10	56.91	18	56.76	56.40	-8	32,032	-0.02%
2025/03/21	10	56.92	17	56.74	56.60	-7	33,731	-0.02%
2025/03/20	9.1	57.05	10	57.10	57.30	-0.9	34,443	0.00%
2025/03/19	20	56.28	24	56.01	55.90	-4	34,668	-0.01%
2025/03/18	24	57.34	24	57.08	57.00	0	35,063	0.00%
2025/03/17	17.1	57.51	12	57.53	57.00	5.1	35,069	0.01%
2025/03/14	40.3	57.12	36.1	57.17	57.20	4.2	35,074	0.01%
2025/03/13	28.3	59.66	27.4	59.44	57.80	0.9	35,031	0.00%
2025/03/12	33.1	59.74	20	59.79	59.60	13.1	34,918	0.04%