精元 (2387)-富邦-台北券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	62.10	62.20	-2	1,021	-0.20%
2025/01/21	2	61.40	0	0.00	61.60	2	1,019	0.20%
2025/01/20	2	61.80	0	0.00	61.80	2	1,015	0.20%
2025/01/13	2	61.25	0	0.00	61.30	2	1,012	0.20%
2025/01/10	1	64.30	5	62.90	62.90	-4	1,015	-0.39%
2025/01/09	0	0.00	12	64.55	63.80	-12	1,030	-1.16%
2025/01/02	1.1	61.79	1	61.70	61.60	0.1	999	0.01%
2024/12/30	0	0.00	8	61.46	61.20	-8	1,012	-0.79%
2024/12/26	5.1	61.08	3	61.27	61.20	2.1	1,017	0.20%
2024/12/25	2.1	61.50	0.1	61.50	61.20	2	1,023	0.19%
2024/12/24	0.1	62.42	0	0.00	61.80	0.1	1,022	0.00%
2024/12/23	2	61.80	4	61.70	61.80	-2	1,022	-0.20%
2024/12/20	1	61.20	0	0.00	61.20	1	1,026	0.10%
2024/12/18	8	61.48	0	0.00	62.10	8	1,022	0.78%
2024/12/17	1	61.90	0	0.00	61.90	1	1,017	0.10%
2024/12/16	11	61.73	0	0.00	61.40	11	1,018	1.08%
2024/12/13	10	62.15	0	0.00	62.10	10	1,005	0.99%
2024/12/12	3	63.40	12	63.18	62.90	-9	997	-0.90%
2024/12/11	8	62.94	10	63.40	62.60	-2	996	-0.20%
2024/12/10	0	0.00	6	63.65	63.70	-6	994	-0.60%
2024/12/09	2	63.40	1	63.70	63.50	1	993	0.10%
2024/12/06	1	64.00	0	0.00	64.10	1	991	0.10%
2024/12/05	0	0.00	1	64.40	64.50	-1	986	-0.10%
2024/12/04	1	63.90	1	63.70	63.60	0	975	0.00%
2024/12/03	0	0.00	1	65.60	64.70	-1	969	-0.10%
2024/11/28	0	0.00	4	62.85	63.40	-4	934	-0.43%
2024/11/27	22	63.66	2	62.90	62.90	20	921	2.17%
2024/11/26	0.1	64.30	2	64.50	64.30	-2	904	-0.22%
2024/11/25	2	64.15	0	63.70	64.20	2	891	0.22%
2024/11/22	3	63.77	5	64.08	64.00	-2	882	-0.23%
2024/11/21	1	63.00	1	63.00	63.20	0	861	0.00%
2024/11/20	7	63.17	3	62.70	62.70	4	862	0.46%
2024/11/19	8	63.35	9.1	63.76	63.30	-1.1	842	-0.13%
2024/11/18	2	62.20	10	62.33	62.70	-8	812	-0.98%
2024/11/15	14.1	63.60	22	62.70	62.20	-7.9	804	-0.98%
2024/11/14	20	60.55	7	60.70	61.10	13	700	1.85%
2024/11/13	2	60.00	5	60.16	60.30	-3	665	-0.46%
2024/11/12	7.1	59.24	25	59.07	59.70	-18	634	-2.83%
2024/11/11	2	56.60	3	58.13	58.20	-1	592	-0.17%
2024/11/08	3	56.27	3	56.03	56.00	0	591	0.00%
2024/11/06	3	55.80	3	55.80	55.90	0	598	0.00%
2024/11/05	6	55.70	0	0.00	55.50	6	608	0.99%
2024/11/04	11	55.63	0	0.00	55.60	11	626	1.76%
2024/10/30	4	55.83	0	0.00	55.80	4	675	0.59%
2024/10/29	7	56.09	2	55.80	56.00	5	683	0.73%
2024/10/28	2	56.65	3	56.67	56.60	-1	680	-0.15%
2024/10/24	1	56.50	0	0.00	56.80	1	707	0.14%
2024/10/22	0	0.00	2	57.20	57.20	-2	714	-0.28%
2024/10/18	1	56.30	0	0.00	56.40	1	747	0.13%
2024/10/16	9	55.08	13	55.65	56.10	-4	743	-0.54%
2024/10/15	1	55.40	11	55.64	55.50	-10	743	-1.35%
2024/10/14	7	55.21	6	55.40	55.40	1	744	0.13%
2024/10/11	10	55.80	1	55.60	55.60	9	745	1.21%
2024/10/09	19	56.76	0	0.00	56.10	19	750	2.53%
2024/10/08	12	56.91	0	0.00	57.10	12	764	1.57%
2024/10/07	9	57.52	0	0.00	57.60	9	827	1.09%
2024/10/04	24	55.89	0	0.00	56.30	24	849	2.83%
2024/09/30	8.1	55.96	4	56.20	55.90	4.1	878	0.47%
2024/09/27	9	56.49	5	56.50	56.50	4	880	0.45%
2024/09/26	9	56.83	0	0.00	56.60	9	885	1.02%
2024/09/25	0	0.00	0.3	57.32	57.20	-0.3	890	-0.03%
2024/09/24	11	56.71	0	0.00	56.80	11	894	1.23%
2024/09/23	0	0.00	5	57.60	57.60	-5	891	-0.56%
2024/09/18	20.1	56.77	0	0.00	56.60	20.1	920	2.18%
2024/09/16	4.1	57.00	0.3	57.20	57.50	3.8	918	0.42%
2024/09/13	11.1	57.09	0	0.00	57.00	11.1	921	1.20%
2024/09/12	5.2	57.20	0	0.00	57.20	5.2	925	0.56%
2024/09/11	17	57.25	0	0.00	56.90	17	923	1.84%
2024/09/09	0.1	57.30	0	0.00	58.10	0.1	908	0.01%
2024/09/06	0.2	58.20	20	57.95	58.50	-19.8	908	-2.18%
2024/09/05	8	57.19	0	0.00	57.10	8	914	0.88%
2024/09/04	37	57.07	0	0.00	56.90	37	925	4.00%
2024/09/03	14	58.92	0	0.00	58.90	14	919	1.52%
2024/08/30	0	0.00	10	59.50	59.70	-10	927	-1.08%
2024/08/27	0	0.00	10	59.40	59.70	-10	938	-1.07%
2024/08/26	7	59.69	2	59.40	59.40	5	945	0.53%
2024/08/23	0	59.50	10	59.70	59.80	-10	945	-1.06%
2024/08/22	0	0.00	5	60.50	59.80	-5	947	-0.53%
2024/08/21	0	0.00	2	59.20	58.90	-2	942	-0.21%
2024/08/20	12	59.62	0	0.00	59.10	12	945	1.27%
2024/08/19	0	0.00	1	59.80	60.10	-1	954	-0.10%
2024/08/16	0	58.80	20.4	58.90	58.50	-20.4	927	-2.20%
2024/08/15	1	58.70	2	59.00	58.50	-1	924	-0.11%
2024/08/14	0	0.00	1	58.30	58.30	-1	929	-0.11%
2024/08/13	0	0.00	2	59.00	58.80	-2	931	-0.21%
2024/08/08	0	0.00	1	54.70	54.70	-1	894	-0.11%
2024/08/06	2.1	51.07	0	0.00	52.00	2.1	913	0.23%
2024/08/05	1.2	51.80	0	0.00	51.80	1.2	915	0.13%
2024/08/02	4	57.65	2	57.10	56.70	2	903	0.22%
2024/08/01	0.1	56.60	0	0.00	56.20	0.1	887	0.01%
2024/07/30	0.1	54.70	0	0.00	54.30	0.1	901	0.01%
2024/07/29	0.1	54.50	1	54.80	54.50	-0.9	898	-0.10%
2024/07/26	0	54.80	0	0.00	54.30	0	903	0.00%
2024/07/23	0	0.00	2	55.20	55.10	-2	907	-0.22%
2024/07/22	1	54.00	1	55.00	54.70	0	907	0.00%
2024/07/19	1	55.40	1	57.40	55.50	0	900	0.00%
2024/07/17	0	0.00	1	58.70	58.40	-1	895	-0.11%
2024/07/16	0	0.00	1	58.90	58.90	-1	903	-0.11%
2024/07/12	0	0.00	4	57.35	57.70	-4	903	-0.44%
2024/07/11	1.1	56.73	0	0.00	56.90	1.1	903	0.12%
2024/07/09	11	56.44	3	58.00	56.50	8	931	0.86%
2024/07/05	1	60.41	0	60.60	60.50	1	878	0.11%
2024/07/04	5	60.90	2	60.80	60.80	3	879	0.34%
2024/07/02	1.1	60.05	0	0.00	60.40	1.1	882	0.12%
2024/06/28	0.1	60.30	1	60.30	60.10	-0.9	888	-0.10%
2024/06/26	0	0.00	3	60.20	60.20	-3	918	-0.33%
2024/06/25	0.1	60.40	0	0.00	60.40	0.1	935	0.01%
2024/06/24	0	0.00	0.1	61.30	60.30	-0.1	951	-0.01%
2024/06/21	2	59.90	3	59.90	59.90	-1	985	-0.10%
2024/06/20	0	0.00	3	59.80	59.80	-3	1,032	-0.29%
2024/06/18	0	0.00	5	59.90	59.80	-5	1,131	-0.44%
2024/06/17	1.1	60.20	0	0.00	60.00	1.1	1,185	0.09%
2024/06/14	0.1	60.50	0	0.00	60.20	0.1	1,202	0.00%
2024/06/11	31	60.06	5	59.84	59.80	26	1,230	2.11%
2024/06/07	14	60.63	0	0.00	60.70	14	1,257	1.11%
2024/06/06	2	60.65	0	0.00	60.60	2	1,276	0.16%
2024/06/05	0	0.00	3	60.90	60.90	-3	1,302	-0.23%
2024/06/04	5	60.78	7	60.70	60.70	-2	1,353	-0.15%
2024/06/03	5	61.10	5	61.10	61.10	0	1,375	0.00%
2024/05/31	0	0.00	5.1	61.10	61.10	-5.1	1,416	-0.36%
2024/05/30	6	61.27	7	61.41	61.20	-1	1,440	-0.07%
2024/05/29	2	61.85	0	0.00	62.00	2	1,460	0.14%
2024/05/27	0	0.00	1	62.50	62.30	-1	1,500	-0.07%
2024/05/24	1	60.42	1	61.00	61.10	0	1,531	0.00%
2024/05/23	2.1	60.96	2	61.25	60.90	0.1	1,611	0.01%
2024/05/22	1	61.90	1	62.40	62.40	0	1,631	0.00%
2024/05/21	31	62.26	1	62.00	62.00	30	1,665	1.80%
2024/05/20	2	63.25	4	63.58	62.60	-2	1,691	-0.12%
2024/05/17	15	62.47	17	62.70	62.70	-2	1,701	-0.12%
2024/05/16	10	62.40	0	0.00	62.60	10	1,739	0.57%
2024/05/15	2	62.60	0	0.00	62.30	2	1,865	0.11%
2024/05/14	1	61.70	0.1	62.00	62.20	0.9	1,920	0.05%
2024/05/13	14	62.66	5	62.20	62.20	9	1,921	0.47%
2024/05/10	10	63.15	4	63.20	63.20	6	1,921	0.31%
2024/05/09	7	63.39	9.1	63.71	63.00	-2.1	1,914	-0.11%
2024/05/08	1	63.00	10	63.54	63.90	-9	1,899	-0.47%
2024/05/07	6	62.32	0	0.00	63.10	6	1,885	0.32%
2024/05/06	0	0.00	2	63.10	62.80	-2	1,880	-0.11%
2024/05/03	6	62.38	5	62.64	62.20	1	1,877	0.05%
2024/05/02	11	62.23	7	62.40	62.40	4	1,869	0.21%
2024/04/30	5	61.70	8	61.70	61.70	-3	1,863	-0.16%
2024/04/29	0	61.50	2	61.60	61.70	-2	1,868	-0.11%
2024/04/26	1	61.00	2	60.70	60.70	-1	1,874	-0.05%
2024/04/24	15	60.07	2	60.30	60.30	13	1,887	0.69%
2024/04/23	0	0.00	3	59.40	59.40	-3	1,895	-0.16%
2024/04/22	1.2	60.07	1	58.90	58.80	0.2	1,897	0.01%
2024/04/19	9.1	59.35	0.5	60.00	59.70	8.6	1,893	0.45%
2024/04/18	4.1	60.38	1	60.10	60.20	3.1	1,884	0.16%
2024/04/17	5	59.86	0	0.00	60.70	5	1,893	0.26%
2024/04/16	7.1	59.63	5.1	59.42	59.40	2	1,939	0.10%
2024/04/15	7.1	61.73	1	61.30	61.30	6.1	1,928	0.32%
2024/04/12	2.1	62.16	1	62.50	62.80	1.1	1,973	0.06%
2024/04/11	2.1	61.90	1	61.70	62.10	1.1	2,036	0.05%
2024/04/10	1	63.38	5	62.70	62.70	-4	2,056	-0.19%
2024/04/09	9.2	62.15	2	61.90	61.90	7.2	2,057	0.35%
2024/04/08	7.1	62.62	7	62.83	62.90	0.1	2,060	0.01%
2024/04/03	1.1	62.80	0	0.00	62.90	1.1	2,069	0.05%
2024/04/02	3.2	63.83	0	0.00	63.60	3.2	2,080	0.15%
2024/04/01	1	63.50	2	64.80	64.50	-1	2,109	-0.05%
2024/03/29	3.1	62.62	1	63.20	63.20	2.1	2,102	0.10%
2024/03/28	6.2	63.85	7	63.79	63.70	-0.8	2,119	-0.04%
2024/03/27	5	62.98	0	0.00	64.20	5	2,174	0.23%
2024/03/26	18.1	64.77	11	63.65	63.00	7.1	2,217	0.32%
2024/03/25	2	66.20	9	66.37	66.10	-7	2,399	-0.29%
2024/03/22	17	65.55	3	65.80	65.80	14	2,405	0.58%
2024/03/21	1	63.80	16	64.16	64.60	-15	2,363	-0.63%
2024/03/20	5	63.80	24	63.54	63.60	-19	2,403	-0.79%
2024/03/19	4	62.10	0	0.00	62.00	4	2,706	0.15%
2024/03/18	2	61.05	0	0.00	61.10	2	3,007	0.07%
2024/03/15	10.1	60.27	0	0.00	60.00	10.1	3,015	0.33%
2024/03/14	1.1	60.76	12	60.00	60.00	-10.9	3,023	-0.36%
2024/03/13	3	61.10	0	0.00	60.30	3	3,032	0.10%
2024/03/12	4	61.30	0	0.00	61.70	4	3,022	0.13%
2024/03/11	10	62.04	1.1	61.37	61.30	9	3,028	0.30%
2024/03/08	16	63.54	7	63.90	63.00	9	3,023	0.30%
2024/03/07	12	64.56	2	64.60	64.90	10	2,993	0.33%
2024/03/06	3	65.10	4	64.97	64.70	-1	2,991	-0.03%
2024/03/05	0	0.00	3	64.07	64.60	-3	2,959	-0.10%
2024/03/04	5	64.46	0.2	64.80	64.10	4.8	2,941	0.16%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/29	1	63.90	3.2	63.95	64.30	-2.2	2,931	-0.07%
2024/02/27	2	64.10	7	64.06	64.00	-5	2,922	-0.17%
2024/02/26	7	64.39	19	64.15	64.80	-12	2,903	-0.41%
2024/02/23	1	62.90	5	62.52	61.90	-4	2,833	-0.14%
2024/02/22	6	63.07	8.1	62.79	62.90	-2.1	2,831	-0.07%
2024/02/21	1.1	61.98	14	62.21	62.00	-13	2,847	-0.45%
2024/02/20	3	62.23	0	0.00	61.40	3	2,877	0.10%
2024/02/19	2	61.75	29	62.01	62.30	-27	2,895	-0.93%
2024/02/16	50	61.60	43.6	61.73	61.70	6.4	2,911	0.22%
2024/02/15	7	58.97	17.1	59.28	59.50	-10.1	2,838	-0.36%
2024/02/05	6	57.20	1	57.30	57.20	5	3,016	0.17%
2024/02/02	1	57.00	5	56.90	56.90	-4	3,166	-0.13%
2024/02/01	15.1	56.00	8	55.90	55.90	7.1	3,158	0.22%