LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27562.9800.0064.2052,1740.23%
2024/03/2618.164.771163.6563.007.12,2170.32%
2024/03/25266.20966.3766.10-72,399-0.29%
2024/03/221765.55365.8065.80142,4050.58%
2024/03/21163.801664.1664.60-152,363-0.63%
2024/03/20563.802463.5463.60-192,403-0.79%
2024/03/19462.1000.0062.0042,7060.15%
2024/03/18261.0500.0061.1023,0070.07%
2024/03/1510.160.2700.0060.0010.13,0150.33%
2024/03/141.160.761260.0060.00-10.93,023-0.36%
2024/03/13361.1000.0060.3033,0320.10%
2024/03/12461.3000.0061.7043,0220.13%
2024/03/111062.041.161.3761.3093,0280.30%
2024/03/081663.54763.9063.0093,0230.30%
2024/03/071264.56264.6064.90102,9930.33%
2024/03/06365.10464.9764.70-12,991-0.03%
2024/03/0500.00364.0764.60-32,959-0.10%
2024/03/04564.460.264.8064.104.82,9410.16%
2024/03/0100.00164.4063.90-12,921-0.03%
2024/02/29163.903.263.9564.30-2.22,931-0.07%
2024/02/27264.10764.0664.00-52,922-0.17%
2024/02/26764.391964.1564.80-122,903-0.41%
2024/02/23162.90562.5261.90-42,833-0.14%
2024/02/22663.078.162.7962.90-2.12,831-0.07%
2024/02/211.161.981462.2162.00-132,847-0.45%
2024/02/20362.2300.0061.4032,8770.10%
2024/02/19261.752962.0162.30-272,895-0.93%
2024/02/165061.6043.661.7361.706.42,9110.22%
2024/02/15758.9717.159.2859.50-10.12,838-0.36%
2024/02/05657.20157.3057.2053,0160.17%
2024/02/02157.00556.9056.90-43,166-0.13%
2024/02/0115.156.00855.9055.907.13,1580.22%
2024/01/311856.6000.0056.30183,1560.57%
2024/01/291956.84656.7856.80133,1670.41%
2024/01/262756.7000.0056.60273,1780.85%
2024/01/2500.00256.8056.80-23,182-0.06%
2024/01/22556.60757.3057.30-23,219-0.06%
2024/01/1900.00256.1056.10-23,213-0.06%
2024/01/180.155.201255.2255.30-11.93,204-0.37%
2024/01/17756.061055.7055.70-33,191-0.09%
2024/01/161056.86257.5056.8083,1770.25%
2024/01/150.257.00657.1057.10-5.83,170-0.18%
2024/01/126.256.2500.0056.306.23,1690.20%
2024/01/110.156.90456.7356.80-3.93,161-0.12%
2024/01/102256.36257.1056.50203,1740.63%
2024/01/090.258.5000.0058.500.23,1280.01%
2024/01/0818.258.64759.0457.8011.23,1190.36%
2024/01/05559.2813.359.4359.20-8.33,063-0.27%
2024/01/04457.65157.4057.7032,9950.10%
2024/01/03458.800.659.0058.803.52,9620.12%
2024/01/02259.90259.6059.5002,9470.00%
2023/12/29259.4000.0059.4022,9310.07%
2023/12/280.159.10359.0059.00-32,921-0.10%
2023/12/27159.705.359.8459.60-4.32,907-0.15%
2023/12/26858.7800.0058.6082,8700.28%
2023/12/25059.20158.7058.10-12,862-0.03%
2023/12/2217.159.31160.1059.3016.12,8380.57%
2023/12/21260.651.161.1760.600.92,7780.03%
2023/12/201160.839.260.9560.201.82,7200.07%
2023/12/19257.70157.9058.4012,5010.04%
2023/12/18258.30358.1058.10-12,467-0.04%
2023/12/152158.7500.0058.50212,4610.85%
2023/12/1453.561.553460.8859.5019.52,4210.81%
2023/12/131561.2328.259.8962.80-13.22,101-0.63%
2023/12/121156.75757.1057.1041,8110.22%
2023/12/112056.72856.6356.60121,8640.64%
2023/12/0800.00157.4057.00-12,017-0.05%
2023/12/07156.70256.8556.60-12,007-0.05%
2023/12/0600.00856.3956.80-82,014-0.40%
2023/12/05155.503.255.3355.10-2.22,039-0.11%
2023/12/0400.001556.2756.20-152,025-0.74%
2023/12/01255.90156.0055.7012,0390.05%
2023/11/3000.001655.1355.30-162,056-0.78%
2023/11/29055.301055.5054.90-102,047-0.49%
2023/11/2800.00955.3355.30-92,046-0.44%
2023/11/27654.773.154.7454.502.92,0430.14%
2023/11/22156.60156.8056.6002,0070.00%
2023/11/210.556.6000.0056.400.52,0060.02%
2023/11/20557.501.157.1156.703.91,9920.19%
2023/11/1700.001057.7158.20-101,951-0.51%
2023/11/16156.8014.256.9156.80-13.21,896-0.70%
2023/11/15156.304.156.8356.40-3.11,861-0.17%
2023/11/14156.607.155.9656.20-6.11,814-0.34%
2023/11/131856.851656.1255.9021,7790.11%
2023/11/102453.562353.7053.7011,5560.06%
2023/11/070.149.2000.0049.800.11,5420.00%
2023/11/03149.70349.7049.75-21,532-0.13%
2023/11/0200.00650.0750.10-61,517-0.40%
2023/11/01349.78250.2549.7511,5070.07%
2023/10/31149.35150.1049.4001,4960.00%
2023/10/303.248.7900.0049.253.21,4710.22%
2023/10/270.148.25148.7048.15-0.91,466-0.06%
2023/10/24047.3000.0047.7001,4800.00%
2023/10/230.247.2600.0047.050.21,4920.01%
2023/10/20146.8000.0047.3011,5160.07%
2023/10/19148.0500.0048.0011,5200.07%
2023/10/1700.00249.0348.70-21,504-0.13%
2023/10/16248.5800.0048.8021,5050.13%
2023/10/12147.50147.4548.1501,5220.00%
2023/10/1100.00247.7547.95-21,522-0.13%
2023/10/06147.5000.0047.3511,5280.07%
2023/10/0500.00348.1748.10-31,551-0.19%
2023/10/04146.55247.4347.40-11,598-0.06%
2023/09/28147.2000.0047.2511,7500.06%
2023/09/2700.00147.1047.35-11,777-0.06%
2023/09/26547.0000.0047.1051,7860.28%
2023/09/25148.5500.0048.5011,7770.06%
2023/09/22348.00548.0548.00-21,775-0.11%
2023/09/21348.10248.5048.5511,7650.06%
2023/09/20449.93350.6349.5511,7510.06%
2023/09/19151.30151.6050.8001,7310.00%
2023/09/18252.302552.0251.80-231,705-1.35%
2023/09/15150.907751.5651.50-761,666-4.56%
2023/09/141451.022651.4251.30-121,639-0.73%
2023/09/131050.77950.5950.8011,5720.06%
2023/09/1200.00647.6347.70-61,405-0.43%
2023/09/11248.0800.0046.8521,3920.14%
2023/09/0800.001047.8048.15-101,370-0.73%
2023/09/06046.00547.0046.80-51,314-0.38%
2023/09/0500.001345.7546.00-131,291-1.01%
2023/09/0400.00344.1344.30-31,250-0.24%
2023/08/31244.85244.1544.6001,2460.00%
2023/08/3000.00144.5044.50-11,250-0.08%
2023/08/29044.20144.5544.25-11,250-0.08%
2023/08/28244.75245.3044.5001,2470.00%
2023/08/25145.2000.0044.9011,2290.08%
2023/08/24344.93345.0544.7001,2250.00%
2023/08/23244.7300.0044.7521,2110.17%
2023/08/21144.90144.9045.0001,1960.00%
2023/08/1800.000.644.7545.00-0.61,191-0.05%
2023/08/17244.90145.2045.1511,1810.08%
2023/08/16143.90144.8044.6501,1590.00%
2023/08/1500.00744.7744.55-71,150-0.61%
2023/08/14144.10344.7743.35-21,113-0.18%
2023/08/11143.851944.0043.90-181,083-1.66%
2023/08/10442.0800.0042.1041,0090.40%
2023/08/09342.5800.0042.6531,0110.30%
2023/08/04142.35241.7842.30-11,275-0.08%
2023/08/02341.55141.9041.5521,3470.15%
2023/07/3100.00342.3542.35-31,345-0.22%
2023/07/281542.20542.1042.95101,3610.73%
2023/07/2700.00143.0542.95-11,394-0.07%
2023/07/2600.00343.2743.25-31,403-0.21%
2023/07/251443.29843.0743.2061,3960.43%
2023/07/19440.8500.0040.6041,3790.29%
2023/07/18141.3000.0041.1011,3890.07%
2023/07/1700.00242.0542.15-21,396-0.14%
2023/07/14241.3800.0040.7521,3750.15%
2023/07/13341.302241.7541.20-191,378-1.38%
2023/07/1200.00341.9341.95-31,396-0.21%
2023/07/111840.37140.8540.85171,4091.21%
2023/07/101644.88445.1044.95121,3800.87%
2023/07/07245.00844.7344.65-61,341-0.45%
2023/07/061145.57745.6645.5041,3130.30%
2023/07/0500.00645.2645.10-61,253-0.48%
2023/07/04144.301.144.7444.75-0.11,2250.00%
2023/07/0300.00444.1044.20-41,218-0.33%
2023/06/30243.6000.0043.6521,2180.16%
2023/06/28442.9000.0042.8541,2430.32%
2023/06/2700.00143.1042.85-11,264-0.08%
2023/06/19243.0000.0043.2521,3510.15%
2023/06/1400.001.743.2343.40-1.71,456-0.12%
2023/06/130.142.401042.5042.65-9.91,449-0.69%
2023/06/1200.00142.3542.40-11,447-0.07%
2023/06/08441.8000.0041.8041,4370.28%
2023/06/0100.00241.5341.80-21,446-0.14%
2023/05/301041.3100.0041.25101,4520.69%
2023/05/26140.8000.0040.7511,4350.07%
2023/05/25440.8400.0040.9041,4350.28%
2023/05/24141.0500.0040.9511,4310.07%
2023/05/22140.7500.0040.8011,4210.07%
2023/05/19740.0200.0040.3571,4180.49%
2023/05/18540.28140.3040.2541,4100.28%
2023/05/17440.35640.4540.40-21,400-0.14%
2023/05/15140.35140.4040.4001,3810.00%
2023/05/12439.65440.6040.8001,3740.00%
2023/05/111840.68940.3040.0091,3460.67%
2023/05/102042.840.143.0042.8019.91,2521.59%
2023/05/09347.101547.1647.45-121,109-1.08%
2023/05/0800.00645.8245.50-61,032-0.58%
2023/05/0500.00245.4545.45-21,024-0.20%
2023/05/04145.65245.5545.65-11,024-0.10%
2023/05/03145.65145.3045.3501,0000.00%
2023/04/27843.9500.0044.2589320.86%
2023/04/2100.00243.7843.70-2887-0.23%
2023/04/20444.30144.3044.3038760.34%
2023/04/18245.0000.0044.6528450.24%
2023/04/14446.06345.8845.8017950.13%
2023/04/13144.7500.0045.1517520.13%
2023/04/10144.2000.0044.2016890.14%
2023/04/06044.8000.0044.4506790.00%
2023/03/30144.4500.0044.1516600.15%
2023/03/2700.001544.3544.40-15606-2.47%
2023/03/241344.05644.4344.1075851.19%
2023/03/23143.70043.8043.8015680.18%
2023/03/22143.60943.8643.60-8554-1.44%
2023/03/216.143.464343.2343.55-36.9520-7.09%
2023/03/20542.052241.5342.05-17463-3.66%
2023/03/16538.9700.0038.9054171.20%
2023/03/15139.60439.6839.55-3423-0.71%
2023/03/13239.08139.4539.4014270.23%
2023/03/09140.4000.0040.1514410.23%
2023/03/0300.00140.0039.90-1444-0.23%
2023/02/2300.001039.2539.30-10453-2.21%
2023/02/21439.1000.0039.1544690.85%
2023/02/1400.00138.6538.65-1578-0.17%
2023/02/1000.00038.6038.700608-0.01%
2023/02/08039.2000.0039.1006060.00%
2023/02/06039.2500.0038.8506150.00%
2023/01/31438.4500.0038.4546230.64%
2023/01/3000.00238.1038.25-2624-0.32%
2023/01/170.138.5000.0037.900.16230.02%
2023/01/160.238.0000.0037.900.26300.03%
2023/01/130.138.1000.0037.950.16360.02%
2023/01/110.138.2200.0038.100.16540.02%
2023/01/10138.0000.0038.0016570.15%
2023/01/04138.2000.0038.2016770.15%
2022/12/28138.1000.0037.7016960.14%
2022/12/26239.031038.8538.90-8713-1.12%
2022/12/23639.0300.0039.2567160.84%
2022/12/21239.4300.0039.5027340.27%
2022/12/20539.631841.0139.60-13740-1.76%
2022/12/161140.9500.0040.80117671.43%
2022/12/13241.03240.8040.8508240.00%
2022/12/12040.75140.7040.75-1858-0.12%
2022/12/091941.19341.1340.75168901.80%
2022/12/08139.9000.0039.9019020.11%
2022/12/0700.001239.7239.45-12922-1.30%
2022/12/0500.00141.2541.10-1964-0.10%
2022/12/01440.7000.0040.6041,0100.40%
2022/11/3000.00241.5741.35-2994-0.20%
2022/11/29841.30541.5741.5539880.30%
2022/11/280.140.9000.0041.200.19810.01%
2022/11/250.240.8500.0040.800.29750.02%
2022/11/230.140.5500.0040.600.19780.01%
2022/11/210.140.7000.0040.050.11,0210.01%
2022/11/1400.00740.3440.35-7984-0.71%
2022/11/11140.70140.3540.2509800.00%
2022/11/10840.07839.7740.2509540.00%
2022/11/0900.00439.0139.85-4917-0.44%
2022/11/0700.00139.0038.85-1916-0.11%
2022/11/0300.00737.5638.35-71,044-0.67%
2022/11/0200.00437.4037.70-41,060-0.38%
2022/11/0100.00436.9037.35-41,066-0.38%
2022/10/31535.91235.9836.1031,0620.28%
2022/10/28134.951035.1535.30-91,062-0.85%
2022/10/2700.00435.2135.50-41,071-0.37%
2022/10/21234.6800.0034.9521,0990.18%
2022/10/20235.0300.0035.0021,0990.18%
2022/10/1400.00136.1036.35-11,137-0.09%
2022/10/13335.0700.0034.4031,1440.26%
2022/10/11435.13635.4335.55-21,157-0.17%
2022/10/0700.00337.1837.15-31,232-0.24%
2022/10/05338.15237.8037.7511,2830.08%
2022/10/0400.00237.1537.25-21,273-0.16%
2022/10/03437.08337.2537.1011,2690.08%
2022/09/3000.003335.0235.85-331,262-2.61%
2022/09/2900.00136.1035.95-11,262-0.08%
2022/09/281835.9300.0035.10181,2591.43%
2022/09/27436.88536.8437.35-11,242-0.08%
2022/09/263237.1900.0036.80321,2362.59%
2022/09/231038.5800.0038.05101,2320.81%
2022/09/211340.58539.6039.6081,2080.66%
2022/09/201041.00641.7540.8541,1800.34%
2022/09/19241.301041.3541.60-81,142-0.70%
2022/09/16241.031540.8240.80-131,105-1.18%
2022/09/15340.53740.4140.40-41,070-0.37%
2022/09/14339.07840.2440.25-51,041-0.48%
2022/09/13140.20540.2739.80-41,021-0.39%
2022/09/12839.501439.6139.55-6979-0.61%
2022/09/08739.001739.3239.10-10962-1.04%
2022/09/0700.003037.2037.25-30900-3.33%
2022/09/0600.00437.0537.15-4897-0.45%
2022/09/05137.20337.2037.25-2892-0.22%
2022/09/01238.3800.0038.0528900.22%
2022/08/3100.00138.5538.65-1892-0.11%
2022/08/302538.1200.0038.20258882.81%
2022/08/291037.5000.0037.55108821.14%
2022/08/261239.101639.2538.65-4876-0.46%
2022/08/2500.00437.3037.25-4825-0.48%
2022/08/2200.00137.7537.30-1823-0.12%
2022/08/1700.00137.4037.50-1817-0.12%
2022/08/16137.55137.6037.6008120.00%
2022/08/12138.10638.1338.10-5787-0.64%
2022/08/11138.301138.1938.10-10780-1.28%
2022/08/10540.171440.6041.10-9728-1.23%
2022/08/09538.4500.0038.8056520.77%
2022/08/08337.4000.0038.0036310.48%
2022/08/05137.3000.0037.3016200.16%
2022/08/04535.6500.0035.9056140.81%
2022/08/03336.88336.5236.4506130.00%
2022/08/02237.4500.0037.4026120.33%
2022/08/0100.00038.3038.5006080.00%
2022/07/2600.001537.4437.10-15587-2.55%
2022/07/251038.1000.0038.00105811.72%
2022/07/22638.4300.0038.4065731.05%
2022/07/20337.3000.0037.5035350.56%
2022/07/1900.00136.9037.00-1524-0.19%
2022/07/18137.30337.5037.50-2516-0.39%
2022/07/15338.6500.0038.4035000.60%
2022/07/1400.00137.9538.20-1422-0.24%
2022/07/1300.00436.5537.05-4381-1.05%
2022/07/11236.25236.4536.5003710.00%
2022/07/0800.00135.5535.60-1366-0.27%
2022/07/0700.00134.5035.00-1356-0.28%
2022/07/06133.7000.0033.8013510.28%
2022/07/04233.8300.0033.8023510.57%
2022/07/01134.3000.0033.9013520.28%
2022/06/23135.30134.7035.0503560.00%
2022/06/2200.00135.4035.25-1358-0.28%
2022/06/21135.7500.0035.9513630.27%
2022/06/16336.7500.0036.3033720.81%
2022/06/13537.05037.7537.1053761.33%
2022/06/09137.5000.0037.7513770.27%
2022/06/0800.00138.4538.30-1369-0.27%
2022/06/0700.00638.0838.20-6372-1.61%
2022/06/06438.20438.0537.9503760.00%
2022/05/30336.5500.0036.8034040.74%
2022/05/2700.00136.4536.45-1403-0.25%
2022/05/25235.9500.0036.0024040.49%
2022/05/24135.2000.0035.3014090.24%
2022/05/1800.00136.7036.70-1420-0.24%
2022/05/1300.00535.8536.30-5426-1.17%
2022/05/111.135.5200.0035.501.14290.25%
2022/05/10136.3000.0036.2514290.23%
2022/05/0900.00135.3035.20-1423-0.24%
2022/05/06136.1000.0036.4014220.24%
2022/05/05237.0000.0037.3024190.48%
2022/05/03336.9700.0036.9534230.71%
2022/04/27136.3500.0036.5014350.23%
2022/04/26137.9000.0037.9014330.23%
2022/04/25538.2100.0037.8554331.15%
2022/04/2200.00139.7039.25-1429-0.23%
2022/04/21139.25239.3039.10-1434-0.23%
2022/04/20239.3300.0039.4024320.46%
2022/04/19339.7800.0039.6034360.69%
2022/04/18339.8500.0039.9034410.68%
2022/04/1400.00241.0841.20-2460-0.43%
2022/04/1300.00240.5540.85-2472-0.42%
2022/04/11140.00140.1040.0005740.00%
2022/04/08340.5000.0040.8036200.48%
2022/04/07140.9000.0040.5016460.15%
2022/04/01541.2000.0041.5556840.73%
2022/03/3000.00242.2542.25-2701-0.29%
2022/03/24542.0000.0041.9557280.69%
2022/03/2300.00242.0542.00-2729-0.27%
2022/03/1700.00140.8541.10-1790-0.13%
2022/03/1600.00139.7040.20-1806-0.12%
2022/03/15940.0100.0039.7098411.07%
2022/03/1400.00340.7040.90-3970-0.31%
2022/03/09139.7000.0039.5511,1640.09%
2022/03/08238.90138.9038.9011,1860.08%
2022/03/07239.1800.0038.9021,2440.16%
2022/03/04440.8000.0040.8541,2730.31%
2022/03/02241.6000.0041.6021,2840.16%
2022/02/25740.64140.6040.6061,2940.46%
2022/02/24141.50840.4540.40-71,294-0.54%
2022/02/22542.66342.8042.1521,2850.16%
2022/02/18343.8200.0043.6531,2910.23%
2022/02/15143.5000.0043.4511,3050.08%
2022/02/14143.60243.5343.50-11,307-0.08%
2022/02/11144.4000.0044.4511,3070.08%
2022/02/0700.00143.6044.00-11,301-0.08%
2022/01/26143.2000.0043.0011,2970.08%
2022/01/25743.4400.0043.1571,2970.54%
2022/01/24343.7700.0044.0031,2940.23%
2022/01/21444.8600.0044.8041,2950.31%
2022/01/20245.2300.0045.8021,2850.16%
2022/01/19545.12645.1045.15-11,283-0.08%
2022/01/18145.9500.0046.0011,2800.08%
2022/01/14445.2400.0045.0041,2790.31%
2022/01/13346.0000.0045.9531,2820.23%
2022/01/12146.0000.0046.3011,2980.08%
2022/01/1100.00246.3046.80-21,300-0.15%
2022/01/07846.18146.2046.3071,2900.54%
2022/01/06346.9500.0047.0031,2790.23%
2022/01/051147.491147.6947.6501,2720.00%
2022/01/041349.02349.0248.80101,2480.80%
2022/01/0300.00248.8348.85-21,180-0.17%
2021/12/3000.00247.9347.70-21,136-0.18%
2021/12/2900.00546.0546.75-51,114-0.45%
2021/12/2800.00246.8346.60-21,106-0.18%
2021/12/271244.4300.0044.90121,0811.11%
2021/12/241944.6400.0044.45191,0801.76%
2021/12/23144.9000.0045.0011,0670.09%
2021/12/22544.4600.0045.0051,0590.47%
2021/12/21344.2700.0044.7031,0500.29%
2021/12/201545.1000.0044.40151,0461.43%
2021/12/172845.32145.3545.35271,0412.59%
2021/12/1600.00145.7045.50-11,043-0.10%
2021/12/15145.2000.0045.5011,0390.10%
2021/12/14144.80144.8544.9501,0250.00%
2021/12/13246.48146.5046.5011,0050.10%
2021/12/10348.1700.0048.0539740.31%
2021/12/08349.181549.1049.30-12929-1.29%
2021/12/072449.563048.5050.30-6800-0.75%
2021/12/061646.1000.0045.80166322.53%
2021/12/03445.88645.8646.45-2626-0.32%
2021/12/02147.1000.0045.9016150.16%
2021/12/011246.851947.1246.95-7594-1.18%
2021/11/30944.52945.3846.4005340.00%
2021/11/29742.44343.0342.6044930.81%
2021/11/26343.2200.0042.9534980.60%
2021/11/23143.2000.0043.0014840.21%
2021/11/19343.6000.0043.8534960.60%
2021/11/18743.95343.9044.1044950.81%
2021/11/17544.44244.1044.3534950.61%
2021/11/16043.90243.8043.85-2492-0.41%
2021/11/15342.7500.0042.7035090.59%
2021/11/08142.9500.0043.1016360.16%
2021/11/05242.8000.0042.9526520.31%
2021/11/0100.00343.2043.10-3728-0.41%
2021/10/27544.1500.0044.1057740.65%
2021/10/26244.7500.0044.4528310.24%
2021/10/20245.58645.0744.70-41,045-0.38%
2021/10/1800.00143.1042.70-11,322-0.08%
2021/10/14142.5000.0042.7011,3560.07%
2021/10/13141.90342.7342.70-21,371-0.15%
2021/10/12242.0500.0042.0021,3760.15%
2021/10/04243.2000.0042.6521,5340.13%
2021/09/27147.1000.0047.3511,5770.06%
2021/09/24146.6000.0046.6011,5850.06%
2021/09/23244.35245.2545.9001,5870.00%
2021/09/16245.2500.0045.2521,5950.13%
2021/09/1400.00145.7045.35-11,615-0.06%
2021/09/1300.00345.7345.85-31,614-0.19%
2021/09/0900.00146.1546.25-11,631-0.06%
2021/09/08245.8000.0045.8521,6420.12%
2021/09/0600.00548.6048.00-51,648-0.30%
2021/08/3000.00147.4047.55-11,672-0.06%
2021/08/27147.2000.0047.2511,7170.06%
2021/08/25247.6500.0048.0021,7710.11%
2021/08/2300.00447.4547.85-41,786-0.22%
2021/08/20246.5500.0046.6021,7860.11%
2021/08/1800.00149.0548.85-11,765-0.06%
2021/08/1700.00148.3547.85-11,753-0.06%
2021/08/16147.7500.0048.4511,7480.06%
2021/08/13150.40150.6050.6001,7130.00%
2021/08/12250.4000.0050.6021,7130.12%
2021/08/1100.00251.4051.00-21,714-0.12%
2021/08/09154.10354.5754.10-21,728-0.12%
2021/08/06155.00854.5954.60-71,734-0.40%
2021/08/0500.001855.7255.70-181,740-1.03%
2021/08/031057.33157.6057.4091,8000.50%
2021/08/02256.25456.8056.40-21,790-0.11%
2021/07/301357.041156.8855.3021,7770.11%
2021/07/29154.2000.0054.5011,7350.06%
2021/07/28254.301255.6855.80-101,734-0.58%
2021/07/27359.00458.0557.60-11,731-0.06%
2021/07/261858.34257.3557.90161,6990.94%
2021/07/232158.743359.3259.10-121,619-0.74%
2021/07/22255.40657.4057.50-41,426-0.28%
2021/07/21152.2000.0052.8011,3470.07%
2021/07/20451.9800.0051.8041,3370.30%
2021/07/16255.00154.8054.6011,3410.07%
2021/07/15154.7000.0055.0011,3440.07%
2021/07/14153.20252.9054.00-11,312-0.08%
2021/07/13752.71452.9352.5031,2980.23%
2021/07/12649.93149.7050.0051,2520.40%
2021/07/09250.5000.0050.5021,2290.16%
2021/07/08351.3000.0051.4031,2520.24%
2021/07/07351.0700.0051.1031,2650.24%
2021/07/06152.3000.0052.0011,2760.08%
2021/07/02551.3000.0051.5051,3110.38%
2021/07/01352.30152.5052.1021,3180.15%
2021/06/30452.95253.2053.2021,3300.15%
2021/06/29353.1300.0053.1031,3470.22%
2021/06/2800.00154.0054.30-11,354-0.07%
2021/06/2500.00153.8053.70-11,358-0.07%
2021/06/22252.65352.8052.40-11,437-0.07%
2021/06/21153.0000.0052.9011,5530.06%
2021/06/1600.00154.9054.70-11,755-0.06%
2021/06/07056.8000.0057.1001,9220.00%
2021/06/03257.1500.0058.9021,8730.11%
2021/06/0100.00156.5056.40-11,826-0.05%
2021/05/2800.00156.3056.40-11,830-0.05%
2021/05/21154.60655.4756.30-51,946-0.26%
2021/05/2000.00152.3052.70-11,950-0.05%
2021/05/19350.50151.2052.2021,9560.10%
2021/05/18151.50352.1052.30-21,972-0.10%
2021/05/1700.002149.0947.55-211,992-1.05%
2021/05/14452.93653.3352.10-21,983-0.10%
2021/05/13353.67354.7353.4001,9950.00%
2021/05/122853.603053.5654.40-22,013-0.10%
2021/05/11959.3000.0058.1091,9850.45%
2021/05/07661.70361.8762.3032,1540.14%
2021/05/05159.20160.6062.5002,6480.00%
2021/05/04458.83358.7358.2012,6760.04%
2021/05/03261.65461.7360.90-22,658-0.08%
2021/04/29362.971363.2263.10-102,668-0.37%
2021/04/28164.20363.8063.50-22,691-0.07%
2021/04/27463.60264.0064.5022,7350.07%
2021/04/26263.1000.0063.2022,8010.07%
2021/04/23162.8000.0063.5012,8900.03%
2021/04/22363.50563.3062.70-22,986-0.07%
2021/04/20163.90463.8863.90-33,057-0.10%
2021/04/1600.00564.3064.00-53,083-0.16%
2021/04/15564.20264.3064.5033,0880.10%
2021/04/141063.2000.0063.40103,1060.32%
2021/04/13564.62264.1064.1033,1120.10%
2021/04/12165.6000.0065.3013,1180.03%
2021/04/09866.18165.9065.9073,1140.22%
2021/04/08166.20366.5766.70-23,110-0.06%
2021/04/072266.75366.4066.40193,1000.61%
2021/04/01765.541065.5065.10-33,087-0.10%
2021/03/3100.00266.3066.20-23,096-0.06%
2021/03/301366.2000.0065.80133,1700.41%
2021/03/29266.20165.6065.7013,2230.03%
2021/03/261264.9800.0065.00123,2240.37%
2021/03/25764.96666.0064.8013,2230.03%
2021/03/24766.89467.8866.6033,1820.09%
2021/03/23369.67470.4470.60-13,079-0.03%
2021/03/22770.79571.2069.1023,0300.07%
2021/03/1900.001070.2369.80-103,003-0.33%
2021/03/18169.4025.368.7669.20-24.32,957-0.82%
2021/03/17167.502168.4068.20-202,960-0.68%
2021/03/162668.32967.6067.90173,0650.55%
2021/03/15265.0000.0065.9023,0330.07%
2021/03/1200.00265.2065.10-23,084-0.06%
2021/03/1100.002.165.4065.30-2.13,120-0.07%
2021/03/10463.4500.0064.0043,1910.13%
2021/03/0900.00163.8064.30-13,316-0.03%
2021/03/04164.50265.0064.50-13,606-0.03%
2021/03/03363.80365.0765.5003,6840.00%
2021/03/021065.3900.0064.70103,6940.27%
2021/02/26266.00865.7065.90-63,718-0.16%
2021/02/251065.89165.8065.8093,7690.24%
2021/02/24967.33567.0466.4043,8410.10%
2021/02/23368.33168.2068.3023,8800.05%
2021/02/22367.8700.0068.0033,9750.08%
2021/02/1900.00167.0067.50-13,986-0.03%
2021/02/18367.27267.2067.4014,0020.02%
2021/02/17766.814.666.5866.202.44,0530.06%
2021/02/05364.8300.0064.2034,0580.07%
2021/02/0400.00564.6864.80-54,109-0.12%
2021/02/03366.37366.0065.5004,1500.00%
2021/02/02865.41365.4365.4054,2310.12%
2021/02/01565.80465.4565.9014,3020.02%
2021/01/292668.332568.3766.7014,4220.02%
2021/01/283467.697568.6968.70-414,302-0.95%
2021/01/276867.374166.8266.30274,0850.66%
2021/01/261166.051266.3865.80-13,880-0.03%
2021/01/22364.67664.9565.60-33,871-0.08%
2021/01/21564.3800.0064.2053,8920.13%
2021/01/192566.61167.6066.90243,9380.61%
2021/01/183367.36467.0866.90293,9290.74%
2021/01/152066.18464.9365.90163,8820.41%
2021/01/141465.094464.9965.30-303,933-0.76%
2021/01/13162.0000.0062.0014,4010.02%
2021/01/12661.68262.0061.3044,4380.09%
2021/01/11162.8000.0062.3014,4860.02%
2021/01/08161.601061.6061.70-94,584-0.20%
2021/01/07261.6500.0062.1024,6950.04%
2021/01/062862.27263.7062.20264,8050.54%
2021/01/05763.03263.0063.0054,9340.10%
2021/01/04164.0000.0064.2014,9640.02%
2020/12/3100.00264.4064.90-25,063-0.04%
2020/12/30563.821363.7663.80-85,149-0.16%
2020/12/2900.00165.2064.40-15,215-0.02%
2020/12/2800.00164.5064.80-15,272-0.02%
2020/12/25265.20565.4664.70-35,363-0.06%
2020/12/241165.532165.6365.80-105,420-0.18%
2020/12/23864.232964.1064.70-215,408-0.39%
2020/12/222562.1200.0061.00255,4970.45%
2020/12/21262.15162.8062.3015,6710.02%
2020/12/17364.10264.3064.3015,9310.02%
2020/12/16264.301364.2164.10-116,066-0.18%
2020/12/151964.271365.0563.4066,1700.10%
2020/12/14463.81263.2063.8026,3810.03%
2020/12/111363.43764.0363.3066,5130.09%
2020/12/101165.452466.6165.30-136,504-0.20%
2020/12/091863.90263.5563.90166,4360.25%
2020/12/081163.1100.0063.70116,5530.17%
2020/12/07161.50362.4361.80-26,635-0.03%
2020/12/041562.85462.8862.60116,6870.16%
2020/12/031864.274065.0963.80-226,785-0.32%
2020/12/023967.172066.5866.20196,7650.28%
2020/12/011870.811270.8369.1066,7660.09%
2020/11/301571.232471.1770.50-96,897-0.13%
2020/11/27970.52970.2869.5006,9560.00%
2020/11/26370.173769.9969.40-347,336-0.46%
2020/11/25270.0000.0069.7027,7960.03%
2020/11/24970.9800.0070.4097,9720.11%
2020/11/231371.001771.3271.50-48,254-0.05%
2020/11/201369.37770.0969.6068,4660.07%
2020/11/193370.244770.8168.80-148,941-0.16%
2020/11/18669.421169.0669.80-59,056-0.06%
2020/11/17468.381368.4268.40-99,244-0.10%
2020/11/162370.011569.1468.7089,4820.08%
2020/11/131468.991869.1069.10-49,703-0.04%
2020/11/12868.351569.2268.00-79,926-0.07%
2020/11/11568.58667.9567.90-110,340-0.01%
2020/11/103469.371068.9268.102410,7240.22%
2020/11/093068.944068.9368.90-1011,240-0.09%
2020/11/063768.021369.1367.702411,4600.21%
2020/11/05366.30267.5066.30111,4860.01%
2020/11/042465.812366.6366.80111,6540.01%
2020/11/03165.20265.8565.00-111,901-0.01%
2020/11/0200.00364.5064.40-312,139-0.02%
2020/10/30764.36364.7364.00412,4660.03%
2020/10/291364.62564.8465.00812,7300.06%
2020/10/281066.141266.6366.20-212,750-0.02%
2020/10/273166.731767.1468.001412,7760.11%
2020/10/261267.80368.7366.90913,0430.07%
2020/10/23268.95469.3369.40-213,250-0.02%
2020/10/221868.101668.7468.40213,2820.02%
2020/10/216873.306973.3369.50-113,215-0.01%
2020/10/20470.60670.6371.00-212,729-0.02%
2020/10/19569.64270.1070.10312,7200.02%
2020/10/161069.13769.3668.60312,7200.02%
2020/10/151870.24869.9568.501012,6280.08%
2020/10/14771.39971.1671.90-212,530-0.02%
2020/10/131370.493270.7870.20-1912,454-0.15%
2020/10/121569.33568.8868.001012,3480.08%
2020/10/08368.60469.1868.90-112,348-0.01%
2020/10/071468.292468.7169.50-1012,275-0.08%
2020/10/06566.94767.1066.40-212,241-0.02%
2020/10/053.465.97666.4366.70-2.612,298-0.02%
2020/09/301464.16563.5665.20912,3110.07%
2020/09/29663.38363.5763.70312,3510.02%
2020/09/28265.00365.7365.20-112,376-0.01%
2020/09/251665.962166.1065.00-512,408-0.04%
2020/09/243670.004270.2668.00-612,452-0.05%
2020/09/231571.142271.0671.90-712,462-0.06%
2020/09/221969.741569.5168.60412,3530.03%
2020/09/214869.475170.5071.20-312,464-0.02%
2020/09/183872.311572.5770.602312,3630.19%
2020/09/1710372.8510572.8271.10-212,289-0.02% 大買/大賣/
2020/09/162170.092569.1870.30-412,113-0.03%
2020/09/151267.79768.1666.80512,0360.04%
2020/09/141267.871267.6468.10012,2150.00%
2020/09/111267.992368.3366.60-1112,511-0.09%
2020/09/101872.221071.6969.50812,5470.06%
2020/09/09369.90470.2371.00-112,540-0.01%
2020/09/081070.632171.1370.20-1112,480-0.09%
2020/09/072970.443069.7968.50-112,342-0.01%
2020/09/043270.132069.9570.501212,3200.10%
2020/09/033672.725070.8370.50-1412,474-0.11%
2020/09/023473.063372.8373.00112,3800.01%
2020/09/018275.4475.574.8072.506.512,2420.05%
2020/08/317873.226074.0373.501811,8810.15%
2020/08/282968.972468.3069.30511,4520.04%
2020/08/277469.416768.6566.80711,3490.06%
2020/08/268267.969867.7368.10-1611,088-0.14%
2020/08/2511465.2214266.6968.00-2810,874-0.26% 大買/大賣/
2020/08/246463.583264.0763.903210,4900.31%
2020/08/219263.605663.7662.803610,3970.35%
2020/08/202762.533761.8862.60-1010,254-0.10%
2020/08/193868.432666.9065.301210,0870.12%
2020/08/1839.369.363369.0167.406.39,8510.06%
2020/08/177469.216469.2872.50109,6100.10%
2020/08/145966.1664.566.6968.40-5.59,199-0.06%
2020/08/1316262.5227163.5962.20-1098,769-1.24% 大買/大賣/鉅額交易
2020/08/1214055.643856.7559.001028,1481.25% 大買/鉅額交易
2020/08/11754.49854.7353.70-17,837-0.01%
2020/08/101254.071253.8854.5007,6870.00%
2020/08/072953.815354.1553.80-247,532-0.32%
2020/08/066352.974852.8850.80157,2710.21%
2020/08/059249.7913050.9952.40-387,014-0.54% 大賣/
2020/08/0416048.8011148.9447.65496,7180.73% 大買/大賣/
2020/08/031246.961247.0046.9006,4400.00%
2020/07/31446.731546.3646.55-116,389-0.17%
2020/07/303047.153147.1346.75-16,358-0.02%
2020/07/291245.8820.145.1346.50-8.16,142-0.13%
2020/07/281243.031043.8042.9525,8920.03%
2020/07/2400.001042.1041.65-105,849-0.17%
2020/07/232041.883142.3341.85-115,884-0.19%
2020/07/222042.291441.0542.2065,9020.10%
2020/07/21140.4000.0040.2515,8590.02%
2020/07/20138.30138.2040.0005,8850.00%
2020/07/17140.45440.7039.30-35,909-0.05%
2020/07/151240.11740.5739.8055,8890.08%
2020/07/14242.15242.1040.8005,9150.00%
2020/07/131542.69242.0541.75135,8990.22%
2020/07/10242.104542.1741.70-435,862-0.73%
2020/07/091244.705744.2644.95-455,790-0.78%
2020/07/08244.431344.5544.75-115,739-0.19%
2020/07/07743.46742.4942.7505,6270.00%
2020/07/06542.0419741.6642.80-1925,554-3.46% 大賣/鉅額交易
2020/07/031142.311541.8541.75-45,510-0.07%
2020/07/022741.363941.2041.25-125,425-0.22%
2020/07/011039.622439.6739.30-145,310-0.26%
2020/06/3020339.9944.639.3340.10158.45,2573.01% 大買/鉅額交易
2020/06/29537.83837.8537.80-35,209-0.06%
2020/06/24437.481137.2237.15-75,224-0.13%
2020/06/231937.702338.1037.50-45,231-0.08%
2020/06/221937.281837.6837.2015,1960.02%
2020/06/195438.372738.5037.85275,1800.52%
2020/06/183638.298338.2239.45-474,987-0.94%
2020/06/171936.148835.8435.90-694,669-1.48%
2020/06/1600.001334.6434.55-134,502-0.29%
2020/06/15633.60633.5333.1504,4050.00%
2020/06/12632.59733.2933.30-14,416-0.02%
2020/06/114034.58635.0833.65344,4540.76%
2020/06/108836.451336.5235.55754,4251.69%
2020/06/091336.754736.6836.65-344,268-0.80%
2020/06/08735.72636.1535.6514,2660.02%
2020/06/05635.792036.0635.50-144,345-0.32%
2020/06/0400.00635.7335.85-64,346-0.14%
2020/06/034335.43335.6634.90404,3230.93%
2020/06/023235.02134.4535.05314,2030.74%
2020/06/013535.281135.3035.50244,1340.58%
2020/05/299635.353035.7936.15664,0561.63%
2020/05/28535.092034.3635.00-153,942-0.38%
2020/05/27133.50333.8733.45-23,800-0.05%
2020/05/261933.23733.5133.25123,7560.32%
2020/05/255731.681532.5332.80423,6771.14%
2020/05/22431.5000.0031.2043,6470.11%
2020/05/211031.34730.9931.9033,6420.08%
2020/05/20429.2400.0029.1043,5800.11%
2020/05/18629.3900.0028.7563,5640.17%
2020/05/15229.1500.0028.8523,5830.06%
2020/05/14330.82130.4529.9023,5460.06%
2020/05/13131.70331.8031.60-23,513-0.06%
2020/05/115.532.152332.8032.00-17.53,488-0.50%
2020/05/085.532.73332.9032.802.53,4350.07%
2020/05/07333.10433.0533.25-13,423-0.03%
2020/05/06833.78533.3133.2033,4210.09%
2020/05/054933.703733.8234.00123,3890.35%
2020/05/04132.9000.0032.2013,2900.03%
2020/04/30633.461333.5733.45-73,289-0.21%
2020/04/292533.24333.4033.40223,2700.67%
2020/04/28133.301732.9633.30-163,216-0.50%
2020/04/27431.4614331.7032.20-1393,203-4.34% 大賣/鉅額交易
2020/04/241231.35331.0331.0093,2520.28%
2020/04/2313331.00231.8031.651313,2764.00% 大買/鉅額交易
2020/04/2210.430.531430.6330.80-3.63,273-0.11%
2020/04/212430.00831.1229.50163,2340.49%
2020/04/20532.01531.6332.0003,2030.00%
2020/04/172532.301332.9232.00123,2250.37%
2020/04/1600.00231.7832.00-23,168-0.06%
2020/04/15631.7700.0031.9563,1670.19%
2020/04/14531.35732.0531.50-23,148-0.06%
2020/04/13830.22231.3530.0063,1050.19%
2020/04/10230.701330.7630.70-113,082-0.36%
2020/04/09131.4000.0031.3013,0820.03%
2020/04/081230.9114531.6031.50-1333,068-4.33% 大賣/鉅額交易
2020/04/07629.6318529.5230.55-1793,067-5.84% 大賣/鉅額交易
2020/04/062827.563327.6027.80-52,988-0.17%
2020/04/017125.55225.7025.30692,9212.36%
2020/03/311726.9511527.3426.55-982,890-3.39% 大賣/
2020/03/3032624.17224.4025.103242,76411.72% 大買/鉅額交易
2020/03/27624.58124.5024.0052,7500.18%
2020/03/26223.48123.6024.5012,7340.04%
2020/03/24221.93321.9222.15-13,032-0.03%
2020/03/23120.9000.0020.9013,1200.03%
2020/03/20622.86723.2423.20-13,200-0.03%
2020/03/19122.25121.8021.8003,4530.00%
2020/03/1700.00126.2025.40-13,991-0.03%
2020/03/1300.0012529.2631.25-1253,945-3.17% 大賣/鉅額交易
2020/03/1212332.96132.9032.501223,8523.17% 大買/鉅額交易
2020/03/11434.61633.2135.45-23,867-0.05%
2020/03/10230.1500.0032.6523,7610.05%
2020/03/09531.6010831.8331.15-1033,662-2.81% 大賣/鉅額交易
2020/03/05433.63733.0533.05-33,693-0.08%
2020/03/04433.00332.8532.8513,6940.03%
2020/03/0300.00134.7533.70-13,706-0.03%
2020/02/27532.81432.4031.9013,6730.03%
2020/02/26833.48633.2033.0523,6400.05%
2020/02/25233.00133.2033.4013,6220.03%
2020/02/24333.8500.0033.5033,6050.08%
2020/02/2100.00134.9035.00-13,583-0.03%
2020/02/202135.3000.0035.25213,5880.59%
2020/02/192635.0600.0035.70263,6220.72%
2020/02/186435.3800.0035.15643,6411.76%
2020/02/1400.00236.7836.80-23,669-0.05%
2020/02/12136.4000.0036.7013,7860.03%
2020/02/11136.3000.0036.0013,8350.03%
2020/02/0710.536.606236.7236.30-51.53,899-1.32%
2020/02/06138.20138.2037.9003,9390.00%
2020/02/053.536.93337.1036.800.53,9550.01%
2020/02/04137.3500.0037.7514,0670.02%
2020/02/03134.2000.0036.5014,1680.02%
2020/01/311037.4000.0037.20104,5290.22%
2020/01/301238.031138.1237.5014,5680.02%
2020/01/202840.947341.3041.60-454,567-0.99%
2020/01/17939.873840.0639.90-294,563-0.64%
2020/01/16139.5500.0039.3014,6100.02%
2020/01/151537.8700.0038.30154,6740.32%
2020/01/14137.501138.3738.50-104,783-0.21%
2020/01/13437.3000.0037.4044,8530.08%
2020/01/101235.62135.6035.60114,9290.22%
2020/01/082136.0900.0036.10215,9150.36%
2020/01/071936.50336.7536.50166,4910.25%
2020/01/0600.00437.3337.10-46,662-0.06%
2020/01/032638.141237.5537.30146,7870.21%
2020/01/0200.00139.0038.55-17,228-0.01%
2019/12/311338.92338.9039.00107,5040.13%
2019/12/30739.151639.2539.85-97,489-0.12%
2019/12/2600.00239.7339.75-27,616-0.03%
2019/12/242239.6700.0039.70227,7030.29%
2019/12/23739.09339.7539.0047,7070.05%
2019/12/20139.152039.4539.80-197,716-0.25%
2019/12/192539.3444.139.9839.05-19.17,609-0.25%
2019/12/184543.063243.4643.35137,4310.17%
2019/12/17742.754243.0843.10-357,484-0.47%
2019/12/1634.142.965943.0943.20-24.97,401-0.34%
2019/12/132842.503242.3341.15-47,155-0.06%
2019/12/121839.247638.7440.85-586,894-0.84%
2019/12/114337.59837.6437.80356,6510.53%
2019/12/1000.00136.7036.55-16,868-0.01%
2019/12/0900.001937.0937.15-197,069-0.27%
2019/12/062837.631437.2536.90147,2130.19%
2019/12/05136.1000.0036.1017,1340.01%
2019/12/03435.36335.7535.7517,2560.01%
2019/12/02535.6500.0035.4057,3280.07%
2019/11/2900.00136.2536.10-17,345-0.01%
2019/11/2800.00136.9036.85-17,385-0.01%
2019/11/27237.0500.0036.5027,4430.03%
2019/11/2600.00336.2236.55-37,519-0.04%
2019/11/25336.6000.0036.2537,6610.04%
2019/11/22136.00236.3036.00-17,712-0.01%
2019/11/21236.302.236.4836.50-0.27,8190.00%
2019/11/20536.15236.5536.1537,8830.04%
2019/11/190.536.6500.0036.650.58,0030.01%
2019/11/18136.80236.8837.25-18,133-0.01%
2019/11/15137.25236.9836.80-18,235-0.01%
2019/11/141137.17936.9037.1528,4680.02%
2019/11/121136.653336.7136.85-228,846-0.25%
2019/11/114736.33336.2036.40449,1500.48%
2019/11/08138.551938.3738.10-189,222-0.20%
2019/11/07337.55137.5037.5029,4470.02%
2019/11/061138.14838.2638.0039,6610.03%
2019/11/051237.65238.1338.20109,8710.10%
2019/11/043137.666.137.8237.5524.910,2070.24%
2019/11/01238.00637.4238.00-410,398-0.04%
2019/10/31838.13737.9337.40110,6040.01%
2019/10/307938.936740.1337.601211,3450.11%
2019/10/293941.69242.2041.003711,3240.33%
2019/10/28842.241142.3542.45-311,523-0.03%
2019/10/251741.613441.6341.50-1711,500-0.15%
2019/10/243543.32743.4143.102811,4930.24%
2019/10/233044.231844.1643.801211,4800.10%
2019/10/223943.453643.3643.90311,4300.03%
2019/10/211144.7022.144.4244.20-11.111,398-0.10%
2019/10/181744.902344.6044.95-611,464-0.05%
2019/10/171344.134244.5144.55-2911,485-0.25%
2019/10/1614845.337945.6543.506911,4660.60% 大買/
2019/10/1583.141.6511942.1843.45-35.910,853-0.33% 大賣/
2019/10/143539.489439.8039.50-5910,371-0.57%
2019/10/091538.252138.3638.35-610,313-0.06%
2019/10/087439.586340.0837.301110,2750.11%
2019/10/073038.474538.2839.60-159,884-0.15%
2019/10/041336.14436.1336.0099,7550.09%
2019/10/03536.701037.5736.70-59,868-0.05%
2019/10/021037.546237.5037.45-529,920-0.52%
2019/10/01135.854.635.9936.15-3.69,932-0.04%
2019/09/27835.25535.5235.10310,0010.03%
2019/09/26137.45536.8336.55-410,049-0.04%
2019/09/251836.69336.9337.651510,1050.15%
2019/09/24637.402337.4337.40-1710,136-0.17%
2019/09/237738.08338.0237.407410,1080.73%
2019/09/203138.983438.8238.45-310,035-0.03%
2019/09/192337.792137.7237.7529,8520.02%
2019/09/18337.20337.2537.2509,8040.00%
2019/09/172537.641237.5737.15139,7630.13%
2019/09/16838.481138.4438.20-39,684-0.03%
2019/09/128340.597239.6639.20119,6250.11%
2019/09/115638.7522.838.9339.0033.29,3140.36%
2019/09/10335.85637.5837.65-39,092-0.03%
2019/09/09136.85136.9036.9008,9090.00%
2019/09/06437.5900.0037.3548,8680.05%
2019/09/052238.08237.7337.80208,8070.23%
2019/09/0400.00236.7536.65-28,716-0.02%
2019/09/03137.20237.5037.20-18,612-0.01%
2019/09/022837.633837.4838.20-108,549-0.12%
2019/08/30337.58337.4037.3008,4860.00%
2019/08/296737.497837.0837.05-118,397-0.13%
2019/08/28539.03239.5038.0538,2890.04%
2019/08/2700.006537.3337.15-658,125-0.80%
2019/08/268238.2400.0037.00828,0561.02%
2019/08/23239.8300.0039.6027,9330.03%
2019/08/221140.91140.9540.55107,8450.13%
2019/08/219539.088940.6941.5067,7020.08%
2019/08/201441.0131.541.0740.10-17.57,552-0.23%
2019/08/192142.614342.9241.90-227,402-0.30%
2019/08/1659541.7058941.6741.7067,1340.08% 大買/大賣/
2019/08/152039.582539.5939.50-56,816-0.07%
2019/08/145340.654640.4540.5076,6810.10%
2019/08/132436.842838.4938.60-46,335-0.06%
2019/08/125940.495240.9937.5076,1460.11%
2019/08/0813736.3819038.0639.25-535,860-0.90% 大買/大賣/
2019/08/0785136.9280336.2635.70485,6120.86% 大買/大賣/
2019/08/061,18035.691,25135.5936.00-715,343-1.33% 大買/大賣/
2019/08/0540838.8133838.8737.40704,9441.42% 大買/大賣/
2019/08/0222041.81234.141.0839.55-14.14,705-0.30% 大買/大賣/
2019/08/01106.642.1611942.0042.90-12.44,364-0.28% 大買/大賣/
2019/07/318438.346138.2439.90233,4900.66%
2019/07/302836.513736.4736.75-93,115-0.29%
2019/07/29533.55433.7933.9512,8430.04%
2019/07/26434.103734.0233.55-332,786-1.18%
2019/07/251533.171833.6832.80-32,671-0.11%
2019/07/241034.191334.3834.20-32,579-0.12%
2019/07/232633.7319.233.5433.956.82,5090.27%
2019/07/223033.4424.833.6733.555.22,4120.22%
2019/07/192731.5424.832.0232.802.22,2260.10%
2019/07/182631.702432.1630.3022,0790.10%
2019/07/1728.129.221629.6330.0012.11,8560.65%
2019/07/161226.807.327.4727.304.71,6700.28%
2019/07/15426.05626.2126.40-21,554-0.13%
2019/07/1200.00125.8025.20-11,419-0.07%
2019/07/114.125.136.125.6925.40-21,318-0.15%
2019/07/101825.431325.4125.4051,2280.41%
2019/07/092825.974826.1526.50-201,049-1.91%
2019/07/0819.125.112924.8725.80-9.9890-1.11%
2019/07/057623.504824.0324.50287703.63%
2019/07/04223.204123.4423.25-39667-5.85%
2019/07/037322.7673.122.2022.80-0.1561-0.03%
2019/07/02421.102021.4721.95-16440-3.64%
2019/07/0132.119.39420.2520.9028.13298.53%
2019/06/28118.901218.9119.00-11253-4.33%
2019/06/2700.00718.5118.45-7239-2.92%
2019/06/2500.00517.8017.85-5232-2.15%
2019/05/290.217.2500.0017.250.22980.07%
2019/05/13517.7000.0017.8553091.61%
2019/04/1900.00018.8018.900298-0.01%
2019/04/03118.7500.0018.9012200.45%
2019/04/02218.8500.0018.9022140.93%
2018/11/15216.7000.0016.8024250.47%
2018/11/0200.00515.7515.70-5460-1.08%
2018/10/25214.90215.0515.0005220.00%
2018/10/24315.00515.0015.10-2524-0.38%
2018/10/12314.3500.0015.1536260.48%
2018/10/111014.001514.6814.90-5649-0.77%
2018/09/0700.001015.8015.85-10948-1.05%
2018/09/05515.9500.0015.8551,0330.48%
2018/09/0300.00116.0016.10-11,022-0.10%
2018/08/31116.2000.0016.1511,0140.10%
2018/08/23117.10117.1017.1001,0370.00%
2018/08/13517.9500.0017.8559760.51%
2018/08/1000.002118.9918.85-21958-2.19%
2018/08/02118.5500.0018.4518870.11%
2018/08/0100.00118.5518.60-1881-0.11%
2018/07/271019.20118.8519.2098401.07%
2018/07/261018.5500.0018.80108161.22%
2018/07/25118.7000.0018.7018000.12%
2018/07/2000.00218.3018.25-2772-0.26%
2018/07/1900.001918.1518.55-19763-2.49%
2018/07/181918.28318.0018.40167432.15%
2018/07/1700.001217.9517.95-12715-1.68%
2018/07/16517.733217.9317.95-27695-3.88%
2018/07/13917.50117.5017.5086501.23%
2018/07/1100.0011.217.0416.80-11.2617-1.81%
2018/07/103617.501917.3017.30176062.80%
2018/07/0900.00616.6516.60-6547-1.10%
2018/07/0600.00416.7516.65-4543-0.74%
2018/07/05216.651016.8016.65-8539-1.48%
2018/07/0300.002016.5316.55-20499-4.00%
2018/07/0200.0030.116.5516.50-30.1478-6.29%
2018/06/2700.00116.4516.40-1472-0.21%
2018/06/2600.00416.5016.50-4483-0.83%
2018/06/1900.00116.8016.65-1510-0.20%
2018/06/0800.00216.5516.75-2409-0.49%
2018/06/06316.7800.0016.9034080.73%
2018/05/3100.002615.6315.65-26372-6.98%
2018/05/30215.3500.0015.5023700.54%
2018/05/2400.005015.3615.55-50365-13.67%
2018/05/2100.001315.6215.60-13365-3.56%
2018/05/1500.00115.5515.35-1372-0.27%
2018/05/1400.00515.4515.45-5385-1.30%
2018/05/1000.00715.4015.50-7382-1.83%
2018/05/071515.2000.0015.25153853.89%
2018/05/04515.3000.0015.4553831.30%
2018/05/03515.3500.0015.4053871.29%
2018/04/30515.3000.0015.5554071.23%
2018/04/27515.3400.0015.3554591.09%
2018/04/2500.001015.3515.50-10455-2.20%
2018/04/23215.7500.0015.9024470.45%
2018/03/28216.4000.0016.6024450.45%
2018/03/22516.1000.0016.0554221.18%
2018/03/1900.00116.0516.05-1398-0.25%
2018/03/16116.20116.2015.8503950.00%
2018/03/15116.1500.0016.2013370.30%
2018/03/1200.00115.9515.95-1325-0.31%
2018/03/09116.1000.0016.0013200.31%
2018/03/0800.005.616.0116.05-5.6318-1.75%
2018/02/0900.00115.5015.80-1327-0.31%
2018/02/08216.00116.1016.1013250.31%
2018/02/07116.05116.1516.1003260.00%
2018/02/06116.60116.0015.9003260.00%
2018/02/05216.9000.0016.9523180.63%
2018/02/02117.30117.2517.2503260.00%
2018/02/0100.00117.3017.30-1327-0.31%
2018/01/31117.3500.0017.3513260.31%
2018/01/30517.65617.4517.50-1342-0.29%
2018/01/26217.4500.0017.4023380.59%
2018/01/2500.002017.4517.35-20335-5.96%
2018/01/235417.883817.8418.05163185.02%
2018/01/22217.1000.0017.1522690.74%
2018/01/19217.2000.0017.1522780.72%
2018/01/08417.6000.0017.4542871.39%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章