毅嘉 (2402)-富邦-台北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.80	11	36.95	36.80	-10	2,333	-0.43%
2025/01/21	2	37.25	1	36.90	36.75	1	2,468	0.04%
2025/01/16	1	36.75	0	0.00	36.60	1	2,732	0.04%
2025/01/15	1	36.00	6	35.83	36.00	-5	2,770	-0.18%
2025/01/14	0	0.00	11	35.16	35.90	-11	2,910	-0.38%
2025/01/13	1.1	34.67	4	35.00	34.85	-3	3,377	-0.09%
2025/01/10	16	36.10	4.1	36.17	36.00	11.9	4,040	0.29%
2025/01/09	2.1	36.78	7	36.58	36.00	-4.9	4,114	-0.12%
2025/01/08	10.7	37.44	3	37.20	37.15	7.7	4,241	0.18%
2025/01/07	1.1	37.99	0	0.00	37.65	1.1	4,331	0.03%
2025/01/06	0.1	38.50	1	38.45	38.55	-1	4,514	-0.02%
2025/01/03	2	39.00	2	38.80	37.90	0	4,908	0.00%
2024/12/30	4	38.35	1.3	38.36	38.25	2.7	5,866	0.05%
2024/12/26	1	39.30	3	39.15	39.20	-2	6,022	-0.03%
2024/12/25	0.1	38.80	21.1	38.80	38.90	-21	6,111	-0.34%
2024/12/24	0	0.00	2	39.10	38.55	-2	6,220	-0.03%
2024/12/23	0.1	38.70	3.2	38.79	38.80	-3.1	6,490	-0.05%
2024/12/20	0	0.00	1.1	38.60	38.20	-1.1	6,574	-0.02%
2024/12/19	0	0.00	1	38.35	38.35	-1	6,607	-0.02%
2024/12/18	2	38.05	3	37.83	38.10	-1	6,683	-0.01%
2024/12/17	0	0.00	2	37.65	37.70	-2	6,732	-0.03%
2024/12/16	0.5	37.68	0.7	37.29	37.10	-0.3	6,794	0.00%
2024/12/13	3.2	38.13	6	37.98	38.15	-2.8	6,812	-0.04%
2024/12/12	13.1	38.34	1	38.80	38.10	12.1	6,859	0.18%
2024/12/11	2.1	39.06	0	0.00	38.70	2.1	6,948	0.03%
2024/12/10	20	39.28	8	39.23	39.20	12	7,010	0.17%
2024/12/09	10.1	39.29	1	39.45	39.45	9.1	7,235	0.13%
2024/12/06	1.1	40.69	5	40.35	40.25	-3.9	7,368	-0.05%
2024/12/05	8.3	40.62	12	40.72	40.35	-3.7	7,458	-0.05%
2024/12/04	8.2	40.59	7.3	40.69	40.70	0.9	7,714	0.01%
2024/12/03	21	40.90	10	40.75	40.60	11	8,054	0.14%
2024/12/02	5.1	40.86	3.2	41.04	40.90	1.9	8,213	0.02%
2024/11/29	2.1	41.16	1	41.30	41.40	1.1	8,502	0.01%
2024/11/28	11.1	40.86	10.3	40.67	40.60	0.8	8,758	0.01%
2024/11/27	10.2	42.15	12	42.42	41.60	-1.8	9,014	-0.02%
2024/11/26	3	43.28	7	43.21	43.05	-4	9,619	-0.04%
2024/11/25	2.6	42.92	31.4	42.86	43.05	-28.8	10,423	-0.28%
2024/11/22	0	0.00	18	41.65	41.45	-18	11,449	-0.16%
2024/11/21	0	0.00	6	40.73	40.70	-6	11,771	-0.05%
2024/11/20	6.2	40.32	7.5	40.17	40.20	-1.4	11,915	-0.01%
2024/11/19	3.1	40.30	1	40.15	40.30	2.1	11,953	0.02%
2024/11/18	3.1	39.59	13	39.87	39.75	-9.9	12,047	-0.08%
2024/11/15	18.2	40.02	0.2	40.10	40.05	18	12,065	0.15%
2024/11/14	4.5	40.43	10	40.45	40.15	-5.5	12,102	-0.05%
2024/11/13	6	40.95	0	0.00	41.00	6	12,082	0.05%
2024/11/12	19.1	40.90	0	0.00	40.55	19.1	12,157	0.16%
2024/11/11	0.1	41.05	0	0.00	41.60	0.1	12,180	0.00%
2024/11/08	1.4	41.67	0	0.00	41.50	1.4	12,223	0.01%
2024/11/07	5	41.75	11.1	42.10	41.95	-6.1	12,277	-0.05%
2024/11/06	2.1	41.20	0	0.00	41.10	2.1	12,321	0.02%
2024/11/05	6	40.63	3	40.85	41.30	3	12,430	0.02%
2024/11/04	1	40.25	1	40.40	40.30	0	12,630	0.00%
2024/11/01	7.1	40.09	10.2	40.08	40.30	-3.1	12,793	-0.02%
2024/10/30	17.1	40.74	2	40.58	40.30	15.1	13,002	0.12%
2024/10/29	13	41.38	0	0.00	41.10	13	13,097	0.10%
2024/10/28	35.3	41.21	29	41.07	41.05	6.3	13,123	0.05%
2024/10/25	5.5	42.47	19	43.14	42.10	-13.6	13,095	-0.10%
2024/10/24	16	43.03	7	42.81	42.55	9	13,197	0.07%
2024/10/23	6	43.96	44.2	44.07	43.95	-38.2	13,204	-0.29%
2024/10/22	10	43.80	10	43.71	43.85	0	13,317	0.00%
2024/10/21	26	43.70	12	43.64	43.35	14	13,529	0.10%
2024/10/18	153.3	44.24	64.3	45.85	43.85	89	13,953	0.64%	大買/
2024/10/17	47.3	45.95	108.6	46.23	46.10	-61.3	13,982	-0.44%	大賣/
2024/10/16	11	43.49	21	43.49	43.85	-10	14,568	-0.07%
2024/10/15	32.1	44.12	11	44.28	43.45	21.1	14,686	0.14%
2024/10/14	0.5	44.40	16.1	43.35	44.40	-15.6	14,726	-0.11%
2024/10/11	41	44.15	38	43.94	43.50	3	14,865	0.02%
2024/10/09	108	44.87	88.1	44.97	44.35	20	14,835	0.13%	大買/
2024/10/08	38.3	44.26	28.6	43.84	43.85	9.8	14,561	0.07%
2024/10/07	46.1	44.45	51.2	43.81	43.00	-5.1	14,349	-0.04%
2024/10/04	29.4	41.83	3.1	41.89	42.90	26.3	14,030	0.19%
2024/10/01	11	42.21	26.2	42.42	42.95	-15.2	14,083	-0.11%
2024/09/30	7.1	41.51	17	41.71	41.25	-9.9	14,188	-0.07%
2024/09/27	11	42.22	9	42.57	42.05	2	14,972	0.01%
2024/09/26	6	42.73	26	42.52	42.40	-20	15,667	-0.13%
2024/09/25	41.6	42.68	45.3	42.95	43.00	-3.7	15,603	-0.02%
2024/09/24	19	41.43	33	41.24	41.65	-14	15,455	-0.09%
2024/09/23	2	41.03	3	41.30	40.95	-1	15,428	-0.01%
2024/09/20	6	41.73	6	41.61	41.10	0	15,491	0.00%
2024/09/19	3	41.32	30	41.16	41.35	-27	15,487	-0.17%
2024/09/18	7.1	41.13	13	41.18	40.55	-5.9	15,442	-0.04%
2024/09/16	8	41.82	14	41.69	41.60	-6	15,385	-0.04%
2024/09/13	8.2	41.50	3	41.68	41.50	5.2	15,392	0.03%
2024/09/12	25	41.99	41.2	41.97	41.95	-16.2	15,323	-0.11%
2024/09/11	29.3	40.77	16	40.71	40.40	13.3	15,222	0.09%
2024/09/10	52.1	41.78	20	40.84	41.00	32.1	15,186	0.21%
2024/09/09	12.6	40.67	12.1	41.01	41.95	0.6	14,965	0.00%
2024/09/06	6.1	40.37	31	40.31	40.25	-24.9	14,776	-0.17%
2024/09/05	73.4	41.09	10	41.31	40.20	63.4	14,668	0.43%
2024/09/04	77.1	42.50	76	41.30	41.80	1.1	14,408	0.01%
2024/09/03	102.3	44.35	91	43.90	43.85	11.3	14,087	0.08%	大買/
2024/09/02	84.2	45.09	264	44.93	44.25	-179.8	13,922	-1.29%	大賣/鉅額交易
2024/08/30	33.3	45.59	79	45.86	45.50	-45.7	13,609	-0.34%
2024/08/29	78	46.29	82	46.29	46.05	-4	13,406	-0.03%
2024/08/28	135	46.10	104	46.22	46.00	31	13,204	0.23%	大買/大賣/
2024/08/27	183.4	45.56	131.3	45.73	45.90	52.1	12,545	0.42%	大買/大賣/
2024/08/26	252	44.80	175	44.69	44.10	77	11,742	0.66%	大買/大賣/
2024/08/23	67	41.59	38.4	43.09	43.90	28.6	10,650	0.27%
2024/08/22	16	39.84	21.1	40.03	39.95	-5.1	10,353	-0.05%
2024/08/21	4	38.89	3	38.60	38.75	1	10,256	0.01%
2024/08/20	7	39.46	18.2	39.41	39.00	-11.2	10,226	-0.11%
2024/08/19	5	38.41	7.1	38.44	38.40	-2.1	10,138	-0.02%
2024/08/16	3	38.50	16.2	38.41	38.05	-13.2	10,114	-0.13%
2024/08/15	9	37.69	1	37.75	38.00	8	10,102	0.08%
2024/08/14	36.1	38.15	7	38.11	37.80	29.1	10,086	0.29%
2024/08/13	4	37.84	11	38.39	38.75	-7	9,976	-0.07%
2024/08/12	24	37.90	1	37.65	37.65	23	9,925	0.23%
2024/08/09	6	38.35	70	38.47	37.95	-64	9,878	-0.65%
2024/08/08	16	37.22	13.3	36.72	36.80	2.7	9,801	0.03%
2024/08/07	8	35.84	7	37.11	37.10	1	9,743	0.01%
2024/08/06	69.1	35.61	10	34.47	35.05	59.1	9,645	0.61%
2024/08/05	50	36.08	4	36.50	36.00	46	9,462	0.49%
2024/08/02	32.1	40.78	7	40.85	40.00	25.1	9,342	0.27%
2024/08/01	11	41.16	14.1	41.26	41.70	-3.1	9,115	-0.03%
2024/07/31	9	39.97	13.2	39.76	40.20	-4.2	8,978	-0.05%
2024/07/30	22.1	37.29	8	38.48	38.85	14.1	8,917	0.16%
2024/07/29	43.2	40.16	30	38.86	38.10	13.2	8,858	0.15%
2024/07/26	8	39.62	18	39.94	40.55	-10	8,713	-0.11%
2024/07/23	7	40.54	22	40.72	39.90	-15	8,597	-0.17%
2024/07/22	25.2	39.80	15.1	39.53	39.20	10.1	8,441	0.12%
2024/07/19	46.3	42.64	80	42.25	40.40	-33.8	8,194	-0.41%
2024/07/18	91.5	44.05	114.5	44.14	44.15	-23	7,664	-0.30%	大賣/
2024/07/17	141.5	44.26	207.8	44.20	44.00	-66.3	7,184	-0.92%	大買/大賣/
2024/07/16	2	41.43	69.2	42.15	42.20	-67.2	6,004	-1.12%
2024/07/15	34	38.74	12	38.39	38.40	22	5,948	0.37%
2024/07/12	104	38.85	52.2	38.72	39.10	51.8	5,777	0.90%	大買/
2024/07/11	23.4	37.96	36.2	37.86	38.10	-12.8	5,566	-0.23%
2024/07/10	21.1	37.56	39.5	37.62	37.15	-18.4	5,662	-0.33%
2024/07/09	15.1	36.58	5	36.31	36.60	10.1	5,603	0.18%
2024/07/08	19.3	37.19	23.2	37.76	36.90	-3.9	5,494	-0.07%
2024/07/05	33.9	37.86	44.7	37.62	38.00	-10.9	5,396	-0.20%
2024/07/04	49.6	36.89	23.1	37.04	36.60	26.5	5,243	0.51%
2024/07/03	155.1	38.75	171	38.70	37.35	-15.9	5,362	-0.30%	大買/大賣/
2024/07/02	119.2	37.77	224.2	37.94	38.25	-105.1	4,671	-2.25%	大買/大賣/鉅額交易
2024/07/01	51	34.91	16	35.20	34.80	35	3,988	0.88%
2024/06/28	30	35.68	12	35.42	35.30	18	4,163	0.43%
2024/06/27	4	35.35	0	0.00	35.25	4	4,229	0.09%
2024/06/26	6.2	36.06	28	36.09	35.60	-21.9	4,274	-0.51%
2024/06/25	2.3	36.05	8.1	35.61	35.85	-5.7	4,293	-0.13%
2024/06/24	3	34.98	0.1	34.90	34.85	2.9	4,240	0.07%
2024/06/21	0	0.00	1	35.20	35.25	-1	4,265	-0.02%
2024/06/20	0.1	35.40	20.1	35.49	35.75	-20.1	4,279	-0.47%
2024/06/19	11	34.71	1	34.70	34.75	10	4,237	0.24%
2024/06/18	35	35.13	0	0.00	35.00	35	4,248	0.82%
2024/06/17	0	0.00	3.8	35.76	35.60	-3.8	4,247	-0.09%
2024/06/14	0	0.00	1	35.20	34.90	-1	4,211	-0.02%
2024/06/13	0	0.00	8	34.76	34.65	-8	4,211	-0.19%
2024/06/12	0	0.00	15	34.45	34.55	-15	4,208	-0.36%
2024/06/11	1.1	34.62	14	34.60	34.55	-12.9	4,219	-0.31%
2024/06/07	6	34.89	1.1	34.76	35.20	4.9	4,227	0.12%
2024/06/06	2.1	34.39	1	34.30	34.15	1.1	4,220	0.03%
2024/06/05	4	34.60	10	34.65	34.60	-6	4,214	-0.14%
2024/06/04	15.1	35.34	6	35.07	34.65	9.1	4,324	0.21%
2024/06/03	36	35.57	9.2	35.73	35.80	26.9	4,352	0.62%
2024/05/30	3.1	34.97	1	34.55	34.25	2.1	4,348	0.05%
2024/05/29	3	35.62	13	35.73	35.30	-10	4,434	-0.23%
2024/05/28	2	35.50	36.2	35.19	35.50	-34.2	4,419	-0.77%
2024/05/27	2	34.85	6.2	34.80	35.00	-4.2	4,393	-0.10%
2024/05/24	0	0.00	10.1	33.75	34.30	-10.1	4,550	-0.22%
2024/05/23	0	0.00	20	33.61	33.60	-20	4,594	-0.44%
2024/05/21	0	0.00	0.1	34.30	34.20	-0.1	4,652	0.00%
2024/05/20	2	33.80	4	33.88	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	3	33.30	33.40	-3	4,662	-0.06%
2024/05/16	0	0.00	15	33.02	32.95	-15	4,746	-0.32%
2024/05/15	31	33.02	29	32.85	32.85	2	4,842	0.04%
2024/05/14	0.9	33.25	0	0.00	33.10	0.9	4,869	0.02%
2024/05/13	5.2	33.10	6	33.55	32.90	-0.8	4,893	-0.02%
2024/05/10	19.1	33.54	2	33.43	33.80	17.1	4,982	0.34%
2024/05/09	1.1	33.81	1	34.60	33.80	0.1	4,961	0.00%
2024/05/08	0	0.00	20.3	34.53	34.65	-20.3	4,922	-0.41%
2024/05/07	10	33.45	8	33.83	33.70	2	4,868	0.04%
2024/05/06	0	0.00	3	33.50	33.45	-3	4,879	-0.06%
2024/05/03	10	33.85	6	34.03	33.30	4	4,889	0.08%
2024/05/02	4	33.65	0	0.00	33.50	4	4,872	0.08%
2024/04/30	3	33.15	5	33.02	33.20	-2	4,852	-0.04%
2024/04/29	5	32.48	7	32.44	32.40	-2	4,831	-0.04%
2024/04/25	14	32.22	4	32.46	32.10	10	4,830	0.21%
2024/04/24	15	32.14	0	32.50	32.10	15	4,832	0.31%
2024/04/23	4.1	31.90	13	31.92	31.90	-8.9	4,825	-0.18%
2024/04/22	20.7	32.04	3	32.17	31.85	17.7	4,827	0.37%
2024/04/19	6.6	33.07	32	33.17	32.90	-25.4	4,760	-0.53%
2024/04/18	2	33.85	1	33.80	33.80	1	4,644	0.02%
2024/04/17	4.1	33.85	3	33.92	33.70	1	4,647	0.02%
2024/04/16	21.2	33.67	11	33.89	33.90	10.2	4,692	0.22%
2024/04/15	0	34.95	0	0.00	34.85	0	4,585	0.00%
2024/04/12	0	35.26	0	0.00	35.05	0	4,552	0.00%
2024/04/11	4	34.84	13	34.99	34.80	-9	4,591	-0.20%
2024/04/10	34.1	35.39	6	35.28	35.00	28.1	4,600	0.61%
2024/04/09	27.1	36.01	31.1	36.01	35.45	-4	4,557	-0.09%
2024/04/08	9.1	36.31	4.1	36.41	36.35	5	4,245	0.12%
2024/04/03	23	36.19	5	36.08	35.65	18	4,116	0.44%
2024/04/02	40	35.85	16	35.82	35.60	24	4,039	0.59%
2024/04/01	21.3	36.02	8.3	36.25	35.95	13	3,891	0.33%
2024/03/29	30.8	34.61	32	34.99	35.15	-1.3	4,142	-0.03%
2024/03/28	2	34.45	19.2	34.71	34.95	-17.2	4,241	-0.40%
2024/03/27	12	33.31	8	33.64	33.60	4	4,325	0.09%
2024/03/26	2.1	33.58	13	33.80	33.40	-11	4,336	-0.25%
2024/03/25	3	34.35	2	34.30	34.20	1	4,338	0.02%
2024/03/22	1	34.00	2	34.08	34.10	-1	4,448	-0.02%
2024/03/21	1	33.75	6	33.80	33.90	-5	4,570	-0.11%
2024/03/19	5	33.43	0	0.00	33.30	5	5,103	0.10%
2024/03/18	1	33.50	2	33.35	33.45	-1	5,337	-0.02%
2024/03/15	0	0.00	19	33.30	33.30	-19	6,059	-0.31%
2024/03/14	2.1	33.79	2.2	33.56	33.50	-0.1	6,620	0.00%
2024/03/13	5.3	33.99	20	34.03	33.80	-14.8	6,707	-0.22%
2024/03/12	22	34.54	6	34.55	34.50	16	6,883	0.23%
2024/03/11	0	0.00	4	33.90	33.70	-4	7,008	-0.06%
2024/03/08	12.1	33.76	16	33.62	33.70	-3.9	7,041	-0.05%
2024/03/07	16.1	34.42	3	34.20	34.25	13.1	7,065	0.19%
2024/03/06	0	0.00	1	34.85	34.85	-1	7,354	-0.01%
2024/03/05	10	35.36	5	35.33	35.10	5	7,446	0.07%
2024/03/04	14	35.42	11.2	35.66	35.40	2.8	7,491	0.04%
2024/03/01	7.1	34.16	3	34.37	34.10	4.1	7,620	0.05%
2024/02/29	26.1	34.81	3	34.70	34.65	23.1	7,631	0.30%
2024/02/27	3.1	34.99	13.1	36.14	35.10	-10	7,625	-0.13%
2024/02/26	2	35.40	1.4	35.43	35.45	0.6	7,508	0.01%
2024/02/23	2.3	35.02	10	35.05	34.60	-7.7	7,567	-0.10%
2024/02/22	4	35.38	9	35.62	35.30	-5	7,786	-0.06%
2024/02/21	20	35.52	2	35.60	35.10	18	8,184	0.22%
2024/02/20	27	35.82	24.1	35.43	35.30	2.9	8,822	0.03%
2024/02/19	4.4	35.97	8.3	36.17	35.65	-3.9	9,151	-0.04%
2024/02/16	4	35.76	14.2	35.41	35.80	-10.2	9,285	-0.11%
2024/02/15	0	0.00	5	33.90	34.50	-5	9,842	-0.05%
2024/02/05	7	34.15	0	0.00	34.00	7	10,386	0.07%