國碩 (2406)-富邦-台北券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
1,377張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	13.80	0	0.00	13.35	0	1,169	0.00%
2025/01/22	0.2	13.80	0	0.00	13.75	0.2	1,174	0.01%
2025/01/17	0.1	13.70	0	0.00	13.60	0.1	1,207	0.01%
2025/01/16	5	13.55	0	0.00	13.55	5	1,235	0.40%
2025/01/15	0	13.55	0	0.00	13.60	0	1,243	0.00%
2025/01/14	0	0.00	1	13.55	13.55	-1	1,250	-0.08%
2025/01/13	1.2	13.19	0	0.00	13.15	1.2	1,244	0.10%
2025/01/10	0.2	13.80	0	0.00	14.00	0.2	1,225	0.01%
2025/01/09	0.2	14.12	14	14.00	13.80	-13.8	1,229	-1.12%
2025/01/08	0.1	14.20	0	0.00	14.45	0.1	1,233	0.01%
2025/01/07	1.5	14.30	0	0.00	14.20	1.5	1,236	0.12%
2025/01/06	0	0.00	0.2	14.63	14.65	-0.2	1,236	-0.02%
2025/01/03	1	14.55	0	0.00	14.45	1	1,265	0.08%
2025/01/02	10	15.10	0.1	15.10	14.70	9.9	1,280	0.77%
2024/12/31	2.1	14.70	0	0.00	14.70	2.1	1,292	0.16%
2024/12/30	10	14.90	0.1	15.10	14.80	9.9	1,325	0.75%
2024/12/27	0.1	15.15	0.1	15.30	14.95	0	1,484	0.00%
2024/12/26	2	15.50	4.1	15.90	15.25	-2.1	1,505	-0.14%
2024/12/24	0	0.00	5.2	15.16	15.15	-5.2	1,558	-0.33%
2024/12/23	0	0.00	0.1	15.20	14.95	-0.1	1,564	-0.01%
2024/12/20	0	14.95	0	0.00	14.95	0	1,570	0.00%
2024/12/19	5.2	14.90	0	0.00	15.00	5.2	1,564	0.33%
2024/12/18	2	15.20	0	0.00	15.25	2	1,573	0.13%
2024/12/16	5.1	15.30	0.5	15.25	15.15	4.6	1,584	0.29%
2024/12/12	1	16.05	0	0.00	16.00	1	1,574	0.06%
2024/12/11	0	0.00	0.2	16.20	16.05	-0.2	1,580	-0.02%
2024/12/10	0.2	16.60	0	0.00	16.70	0.2	1,567	0.01%
2024/12/06	0	16.95	0	0.00	16.90	0	1,585	0.00%
2024/12/05	0	16.95	0	0.00	16.70	0	1,590	0.00%
2024/12/04	0	16.95	0	0.00	17.00	0	1,597	0.00%
2024/12/03	2	17.00	0	0.00	17.00	2	1,633	0.12%
2024/12/02	0	16.90	3	16.73	16.70	-3	1,648	-0.18%
2024/11/28	2	16.95	0	16.95	16.90	2	1,677	0.12%
2024/11/27	1.1	17.21	0	0.00	17.25	1.1	1,691	0.06%
2024/11/26	0	0.00	1.3	17.90	17.85	-1.3	1,707	-0.08%
2024/11/25	5	17.45	10.2	17.87	17.90	-5.2	1,732	-0.30%
2024/11/22	1	17.20	0	0.00	17.25	1	1,722	0.06%
2024/11/21	0	0.00	5.4	17.34	16.90	-5.4	1,713	-0.32%
2024/11/20	5	16.70	0	0.00	16.75	5	1,712	0.29%
2024/11/18	1	17.30	0	0.00	16.90	1	1,801	0.05%
2024/11/15	5.1	17.20	1	17.55	17.25	4.1	1,815	0.22%
2024/11/14	10	17.15	0	0.00	16.70	10	1,831	0.55%
2024/11/13	5	17.30	0	0.00	17.30	5	1,876	0.27%
2024/11/12	12.1	17.56	0	0.00	17.40	12.1	1,950	0.62%
2024/11/08	23.3	17.95	0	0.00	17.75	23.3	2,013	1.16%
2024/11/07	6	18.12	4	17.95	18.25	2	2,026	0.10%
2024/11/06	6	18.25	0	0.00	18.25	6	2,046	0.29%
2024/11/05	2	18.30	0.3	18.40	18.35	1.8	2,096	0.08%
2024/11/04	0.1	18.55	0	0.00	18.45	0.1	2,180	0.00%
2024/10/30	5.1	18.25	0	0.00	18.35	5.1	2,236	0.23%
2024/10/29	6	18.33	0	0.00	18.40	6	2,252	0.27%
2024/10/28	5	18.50	0	0.00	18.45	5	2,278	0.22%
2024/10/25	0.1	18.65	0	0.00	18.65	0.1	2,302	0.01%
2024/10/24	0.1	18.80	2	18.55	18.55	-1.9	2,356	-0.08%
2024/10/23	1.2	19.02	1	19.15	19.05	0.2	2,419	0.01%
2024/10/22	0	0.00	0.1	18.90	18.80	-0.1	2,529	-0.01%
2024/10/21	1	18.85	0	0.00	18.80	1	2,650	0.04%
2024/10/17	0	0.00	2	18.90	18.90	-2	2,872	-0.07%
2024/10/16	0.1	18.75	0	0.00	18.75	0.1	2,926	0.00%
2024/10/15	0.1	18.70	0	0.00	18.60	0.1	3,026	0.00%
2024/10/14	0.1	19.00	0	0.00	19.00	0.1	3,186	0.00%
2024/10/11	0.1	18.75	0	0.00	18.65	0.1	3,619	0.00%
2024/10/09	2.3	18.90	20	18.90	18.85	-17.7	3,878	-0.46%
2024/10/08	0.1	19.55	0	0.00	19.40	0.1	4,154	0.00%
2024/10/07	0.1	20.00	0.1	20.00	20.00	-0.1	4,346	0.00%
2024/10/04	0.1	20.40	0	0.00	20.30	0.1	4,559	0.00%
2024/10/01	35.3	20.79	9	20.77	20.80	26.3	4,871	0.54%
2024/09/30	10	20.15	4.1	20.25	20.10	6	5,083	0.12%
2024/09/27	18.6	20.37	0.1	20.05	20.30	18.5	5,613	0.33%
2024/09/26	10	20.00	0	0.00	19.55	10	6,930	0.14%
2024/09/25	2	19.65	6	19.55	19.65	-4	7,279	-0.05%
2024/09/24	6	19.40	0	19.65	19.40	6	8,827	0.07%
2024/09/20	0.1	19.70	0	0.00	19.60	0.1	10,041	0.00%
2024/09/18	0.1	19.35	0	0.00	19.40	0.1	10,655	0.00%
2024/09/16	2	19.70	0	0.00	19.40	2	10,997	0.02%
2024/09/13	0	0.00	10	19.30	19.35	-10	11,022	-0.09%
2024/09/12	5	19.15	0	0.00	19.15	5	11,083	0.05%
2024/09/11	0	0.00	5	19.05	18.90	-5	11,112	-0.04%
2024/09/10	3.1	18.59	15	18.80	18.65	-11.9	11,153	-0.11%
2024/09/09	0.6	18.99	0	0.00	19.20	0.6	11,160	0.01%
2024/09/06	0.1	19.05	0	0.00	19.05	0.1	11,185	0.00%
2024/09/05	6	19.04	10	19.35	19.00	-4	11,273	-0.04%
2024/09/04	2.4	19.07	0	0.00	18.95	2.4	11,342	0.02%
2024/09/03	0.5	20.13	1	20.00	20.05	-0.5	11,477	0.00%
2024/09/02	22.2	20.60	1	20.50	20.35	21.2	11,487	0.18%
2024/08/30	2	20.70	4	20.63	20.65	-2	11,491	-0.02%
2024/08/28	0.1	20.80	0	0.00	20.50	0.1	11,533	0.00%
2024/08/27	3.1	20.84	0	0.00	20.85	3.1	11,568	0.03%
2024/08/23	0.1	20.44	5	20.40	20.65	-4.9	11,623	-0.04%
2024/08/22	5	20.95	5	21.00	20.75	0	11,681	0.00%
2024/08/21	5	20.85	10	20.63	20.75	-5	11,719	-0.04%
2024/08/20	7	20.85	2	21.05	20.90	5	11,769	0.04%
2024/08/19	7.3	20.81	15	20.65	20.45	-7.7	11,863	-0.06%
2024/08/16	3.2	20.76	0	0.00	20.60	3.2	12,176	0.03%
2024/08/15	3.4	20.89	5.6	20.59	20.55	-2.3	12,219	-0.02%
2024/08/14	4.2	21.50	6	21.65	21.30	-1.8	12,362	-0.01%
2024/08/13	7.2	21.71	4	21.78	21.65	3.2	12,673	0.02%
2024/08/12	2.1	22.10	3	22.15	22.10	-1	12,745	-0.01%
2024/08/09	7.1	21.86	0	0.00	21.75	7.1	13,097	0.05%
2024/08/08	0	0.00	1	21.30	21.40	-1	13,250	-0.01%
2024/08/07	10	20.59	11	21.42	21.50	-1	13,954	-0.01%
2024/08/06	0.4	19.79	5	19.70	20.20	-4.6	14,038	-0.03%
2024/08/05	2.5	20.21	0	0.00	20.20	2.5	13,974	0.02%
2024/08/02	0.1	22.69	0	0.00	22.40	0.1	13,955	0.00%
2024/08/01	4	23.40	1	23.65	23.40	3	13,991	0.02%
2024/07/31	23	23.67	9	23.54	23.40	14	14,006	0.10%
2024/07/30	1	22.85	1	22.80	23.55	0	14,014	0.00%
2024/07/29	23.1	23.49	16	23.10	22.90	7.1	14,007	0.05%
2024/07/26	22.1	23.10	16	23.38	23.30	6.1	14,056	0.04%
2024/07/23	30.4	24.35	19	24.16	23.95	11.4	14,019	0.08%
2024/07/22	36.1	25.18	27	24.89	24.90	9.1	13,922	0.07%
2024/07/19	32	25.69	42	25.73	25.40	-10	13,812	-0.07%
2024/07/18	23	25.82	30.2	25.85	25.65	-7.1	13,725	-0.05%
2024/07/17	11	26.59	7.5	26.36	26.30	3.5	13,649	0.03%
2024/07/16	23.1	26.73	32	26.46	26.30	-8.9	13,628	-0.07%
2024/07/15	17.1	27.00	13	27.02	27.00	4.1	13,599	0.03%
2024/07/12	133	27.90	111.1	27.80	27.55	21.9	13,534	0.16%	大買/大賣/
2024/07/11	21	27.34	38	27.38	27.20	-17	13,181	-0.13%
2024/07/10	17	27.06	18	27.02	26.65	-1	12,995	-0.01%
2024/07/09	34.1	26.00	21	26.17	26.60	13.1	12,841	0.10%
2024/07/08	51.1	26.90	33.2	26.77	26.50	17.9	12,871	0.14%
2024/07/05	18	27.97	28	27.98	27.70	-10	13,264	-0.08%
2024/07/04	28.7	27.69	48.1	27.95	27.50	-19.4	13,034	-0.15%
2024/07/03	103	27.54	102	27.65	27.60	1	12,678	0.01%	大買/大賣/
2024/07/02	195.2	27.65	211	27.58	27.80	-15.8	12,145	-0.13%	大買/大賣/
2024/07/01	51.1	26.39	22.5	26.38	26.20	28.7	10,770	0.27%
2024/06/28	243	26.96	222	27.30	26.35	21	10,413	0.20%	大買/大賣/
2024/06/27	56	26.07	148.6	26.82	27.40	-92.6	8,877	-1.04%	大賣/
2024/06/26	59.1	25.12	146.7	24.86	24.95	-87.6	8,333	-1.05%	大賣/
2024/06/25	140	23.89	88	24.00	23.65	52	7,821	0.66%	大買/
2024/06/24	18	23.35	32	23.87	23.10	-14	7,369	-0.19%
2024/06/21	99.4	23.69	97.1	23.34	23.55	2.3	7,297	0.03%
2024/06/20	0	0.00	20	22.30	22.20	-20	7,041	-0.28%
2024/06/19	32.1	21.70	12	22.02	21.65	20.1	7,348	0.27%
2024/06/18	0	0.00	1	22.05	22.15	-1	7,468	-0.01%
2024/06/17	0	22.45	1.1	22.40	22.35	-1.1	7,470	-0.01%
2024/06/13	6	22.03	1	22.30	22.10	5	7,434	0.07%
2024/06/12	1.1	22.02	4	22.10	22.15	-2.9	7,417	-0.04%
2024/06/11	4	23.35	2.6	23.21	22.80	1.4	7,352	0.02%
2024/06/07	8	23.10	159	23.15	23.10	-151	7,333	-2.06%	大賣/鉅額交易
2024/06/06	0.1	21.77	2.1	22.24	21.80	-2	7,403	-0.03%
2024/06/05	22	21.72	3	21.85	22.00	19	7,486	0.25%
2024/06/04	22.1	21.81	21	21.86	21.85	1.1	7,475	0.01%
2024/06/03	2	22.25	12	22.36	22.10	-10	7,454	-0.13%
2024/05/31	1	22.85	3	22.63	22.35	-2	7,422	-0.03%
2024/05/30	4.1	22.10	3	22.23	22.20	1.1	7,386	0.01%
2024/05/29	0.1	22.45	0	0.00	22.60	0.1	7,407	0.00%
2024/05/28	45	22.33	3	22.60	22.65	42	7,367	0.57%
2024/05/27	7	22.16	3	22.18	22.10	4	7,301	0.05%
2024/05/24	36	22.08	8	22.13	22.15	28	7,260	0.39%
2024/05/23	55.1	23.21	18	22.85	22.60	37.1	7,211	0.51%
2024/05/22	16.5	23.62	84	23.61	23.70	-67.5	7,066	-0.96%
2024/05/21	20	22.09	10	22.16	22.25	10	6,734	0.15%
2024/05/20	19	22.92	21	23.15	22.35	-2	6,651	-0.03%
2024/05/17	82	22.83	73	22.69	22.75	9	6,448	0.14%
2024/05/16	12.1	21.29	3	21.35	21.30	9.1	6,099	0.15%
2024/05/15	78	22.53	147	22.46	21.60	-69	5,966	-1.16%	大賣/
2024/05/14	47	22.70	15	22.68	22.80	32	5,595	0.57%
2024/05/13	249	22.44	257.1	22.47	22.50	-8.1	5,411	-0.15%	大買/大賣/
2024/05/10	1.1	21.52	11	21.79	21.85	-10	4,676	-0.21%
2024/05/09	0	0.00	5	20.00	19.90	-5	4,536	-0.11%
2024/05/08	4	19.81	1	19.65	19.80	3	4,517	0.07%
2024/05/07	9	19.63	15	19.88	19.55	-6	4,490	-0.13%
2024/05/06	4	21.01	0	0.00	20.35	4	4,417	0.09%
2024/05/03	11	21.05	1	21.25	21.10	10	4,388	0.23%
2024/05/02	2	20.95	13	21.10	21.20	-11	4,345	-0.25%
2024/04/30	0	0.00	10	21.43	20.95	-10	4,321	-0.23%
2024/04/29	5	20.50	4	20.40	20.80	1	4,227	0.02%
2024/04/26	10.1	20.15	2	20.15	20.20	8.1	4,204	0.19%
2024/04/25	15	20.45	1	20.25	20.25	14	4,175	0.34%
2024/04/24	36	20.83	7	20.84	20.50	29	4,162	0.70%
2024/04/23	35	20.44	87	20.51	20.20	-52	4,136	-1.26%
2024/04/22	64	20.44	10	20.44	20.45	54	4,181	1.29%
2024/04/19	35	20.75	46	20.77	20.50	-11	4,302	-0.26%
2024/04/18	9	21.12	13	21.14	21.00	-4	4,222	-0.09%
2024/04/17	13	20.84	12	20.75	21.00	1	4,161	0.02%
2024/04/16	19	20.30	8	20.18	20.00	11	4,073	0.27%
2024/04/15	32.1	20.69	9	20.84	20.65	23.1	3,988	0.58%
2024/04/12	18	21.22	36.6	21.34	20.95	-18.5	3,832	-0.48%
2024/04/11	146.5	21.06	87.2	21.32	21.35	59.3	3,583	1.66%	大買/
2024/04/10	2	19.70	20	20.79	20.80	-18	2,948	-0.61%
2024/04/09	1	19.05	0.5	18.95	18.95	0.5	2,828	0.02%
2024/04/08	0.5	19.00	0	0.00	19.15	0.5	2,808	0.02%
2024/04/03	0	18.85	5	18.80	18.90	-5	2,781	-0.18%
2024/04/02	6	19.02	2	18.95	18.90	4	2,765	0.14%
2024/04/01	6	18.92	0	0.00	18.90	6	2,745	0.22%
2024/03/29	7	19.44	12	19.15	19.05	-5	2,714	-0.18%
2024/03/28	19	19.72	14	19.49	19.50	5	2,653	0.19%
2024/03/27	3	19.10	3	19.18	19.25	0	2,538	0.00%
2024/03/26	7	19.55	7	19.67	19.30	0	2,503	0.00%
2024/03/25	21	19.57	15	19.50	19.60	6	2,450	0.24%
2024/03/22	97	19.76	149	19.69	19.65	-52	2,360	-2.20%	大賣/
2024/03/21	64	19.00	25.2	18.90	18.85	38.8	2,011	1.93%
2024/03/20	5	18.20	0	0.00	18.00	5	1,832	0.27%
2024/03/19	12	18.04	0	0.00	17.60	12	1,792	0.67%
2024/03/18	0	0.00	12	18.43	18.00	-12	1,772	-0.68%
2024/03/15	5	17.85	0	0.00	18.25	5	1,757	0.28%
2024/03/14	1.2	18.36	16	18.59	18.30	-14.8	1,735	-0.85%
2024/03/13	0	18.40	21	18.69	18.55	-21	1,704	-1.23%
2024/03/12	135.5	18.96	51	19.29	18.85	84.5	1,648	5.13%	大買/
2024/03/11	0	0.00	34	18.74	18.80	-34	1,413	-2.41%
2024/03/08	0.2	17.21	0	0.00	17.10	0.2	1,307	0.02%
2024/03/06	3	17.82	105	17.70	17.70	-102	1,293	-7.88%	大賣/鉅額交易
2024/03/05	0	18.09	5	18.00	17.95	-5	1,290	-0.39%
2024/03/04	12	18.20	0	0.00	18.20	12	1,272	0.94%
2024/03/01	10	18.03	11	18.09	17.95	-1	1,209	-0.08%
2024/02/29	20	17.60	0	0.00	17.90	20	1,190	1.68%
2024/02/27	7	17.79	0	0.00	17.55	7	1,196	0.59%
2024/02/26	17	17.86	8	17.88	17.95	9	1,219	0.74%
2024/02/23	0	17.30	1	17.25	17.10	-1	1,200	-0.08%
2024/02/21	0	17.50	0.2	17.50	17.50	-0.2	1,221	-0.02%
2024/02/20	3	17.40	10	17.50	17.40	-7	1,219	-0.57%
2024/02/19	2	17.78	6	17.74	17.75	-4	1,217	-0.33%
2024/02/15	1	16.30	0	0.00	16.40	1	1,193	0.08%
2024/02/05	0	0.00	1	16.25	16.30	-1	1,190	-0.08%