承啟 (2425)-富邦-台北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.40	34.90	-2	1,988	-0.10%
2025/01/21	1	34.25	0	0.00	34.25	1	2,020	0.05%
2025/01/20	0	0.00	1	34.35	34.75	-1	2,038	-0.05%
2025/01/17	1	34.75	0	0.00	34.30	1	2,073	0.05%
2025/01/16	3	35.43	4.5	35.16	35.10	-1.5	2,088	-0.07%
2025/01/15	4	34.99	10	33.93	34.65	-6	2,098	-0.29%
2025/01/14	1	36.00	3	35.80	35.30	-2	2,112	-0.09%
2025/01/13	16	35.61	16	35.14	35.15	0	2,124	0.00%
2025/01/10	16	35.39	18	35.46	35.40	-2	2,163	-0.09%
2025/01/09	29	36.00	27	35.55	35.55	2	2,289	0.09%
2025/01/08	14.3	35.79	8	36.09	36.20	6.3	2,318	0.27%
2025/01/07	37	35.47	11.1	35.82	36.55	25.9	2,351	1.10%
2025/01/06	0	0.00	3	34.08	34.00	-3	2,410	-0.12%
2025/01/03	2	33.25	0	0.00	32.90	2	2,689	0.07%
2025/01/02	0.1	33.80	0	0.00	33.55	0.1	3,297	0.00%
2024/12/31	0	33.70	0	0.00	33.80	0	3,720	0.00%
2024/12/26	0.1	34.70	0	0.00	34.60	0.1	4,143	0.00%
2024/12/23	0.2	34.01	1	33.95	33.65	-0.9	4,414	-0.02%
2024/12/20	0	0.00	4	33.89	33.65	-4	4,695	-0.09%
2024/12/18	0	0.00	4	35.21	35.15	-4	5,619	-0.07%
2024/12/17	1	35.66	0	0.00	35.65	1	5,870	0.02%
2024/12/16	1	36.00	5	35.26	35.65	-4	6,010	-0.07%
2024/12/13	0	0.00	3	35.95	35.65	-3	6,009	-0.05%
2024/12/11	0.1	36.95	4	36.78	36.70	-3.9	6,009	-0.06%
2024/12/10	3	38.40	0	0.00	38.10	3	5,999	0.05%
2024/12/09	2	38.70	1	39.15	38.30	1	6,022	0.02%
2024/12/06	14.2	39.66	6	40.12	39.60	8.2	6,030	0.14%
2024/12/05	1	38.25	1	38.80	39.00	0	5,976	0.00%
2024/12/04	0	0.00	1	37.90	38.35	-1	5,961	-0.02%
2024/12/03	1	38.10	2	37.58	37.80	-1	5,978	-0.02%
2024/12/02	1	37.60	1	37.70	37.45	0	6,020	0.00%
2024/11/29	1	37.70	0	0.00	37.90	1	6,167	0.02%
2024/11/27	12	40.50	5	39.10	38.45	7	7,405	0.09%
2024/11/26	0.1	38.80	0	0.00	39.55	0.1	7,616	0.00%
2024/11/25	2	39.98	3	39.80	39.35	-1	7,650	-0.01%
2024/11/22	1	40.10	3	40.92	40.10	-2	7,645	-0.03%
2024/11/21	10	41.66	7	41.09	40.95	3	7,634	0.04%
2024/11/20	0	40.40	6	40.34	40.45	-6	7,603	-0.08%
2024/11/19	2.2	41.52	3.1	41.52	41.20	-0.9	7,587	-0.01%
2024/11/18	2	41.53	0.1	41.65	41.30	1.9	7,574	0.03%
2024/11/15	0.3	41.23	0	0.00	41.45	0.3	7,566	0.00%
2024/11/14	1	42.20	9	42.45	41.50	-8	7,560	-0.11%
2024/11/13	3	43.15	2.1	43.73	43.05	0.9	7,546	0.01%
2024/11/12	3	44.02	2	43.68	44.00	1	7,523	0.01%
2024/11/11	2.1	44.16	7.2	43.91	44.00	-5.1	7,488	-0.07%
2024/11/08	2.4	44.44	3	43.23	43.45	-0.6	7,442	-0.01%
2024/11/07	34	45.34	48	45.21	44.85	-14	7,398	-0.19%
2024/11/06	44.3	43.75	26	44.50	44.50	18.3	7,161	0.25%
2024/11/05	1.2	42.98	9	42.34	42.15	-7.8	7,024	-0.11%
2024/11/04	11	44.56	5	43.41	43.20	6	7,018	0.09%
2024/11/01	8	44.97	16.2	44.39	44.35	-8.1	6,995	-0.12%
2024/10/30	52	45.19	57.2	44.91	45.00	-5.2	6,936	-0.08%
2024/10/29	22.1	41.84	10	42.66	43.15	12.1	6,650	0.18%
2024/10/28	3	44.03	1	41.95	42.30	2	6,601	0.03%
2024/10/25	1.4	42.47	2	41.93	42.70	-0.6	6,567	-0.01%
2024/10/24	9	42.88	7.1	42.77	42.40	1.9	6,554	0.03%
2024/10/23	10.1	43.60	3	43.63	43.90	7.1	6,518	0.11%
2024/10/22	1	44.20	13	43.90	43.95	-12	6,497	-0.18%
2024/10/21	0	0.00	11	44.09	44.10	-11	6,483	-0.17%
2024/10/17	0	0.00	18	44.30	44.50	-18	6,440	-0.28%
2024/10/16	6	44.68	21	44.60	44.70	-15	6,386	-0.23%
2024/10/15	11	44.84	21	43.74	43.80	-10	6,254	-0.16%
2024/10/14	39	44.05	24	44.18	44.25	15	6,207	0.24%
2024/10/11	42.2	44.54	79	43.54	43.40	-36.8	6,112	-0.60%
2024/10/09	78	47.56	25	47.95	46.90	53	5,989	0.88%
2024/10/08	97.2	49.94	130	49.38	48.00	-32.8	5,696	-0.58%	大賣/
2024/10/07	90	48.37	103.7	50.05	51.20	-13.7	5,098	-0.27%	大賣/
2024/10/04	58.1	46.68	57.3	46.65	46.60	0.9	4,684	0.02%
2024/10/01	25	43.80	12	43.35	43.75	13	4,357	0.30%
2024/09/30	5.1	43.22	20	43.17	43.20	-14.9	4,285	-0.35%
2024/09/27	6	44.18	10.1	44.09	44.10	-4.1	4,267	-0.10%
2024/09/26	16.1	45.39	64	44.74	44.10	-47.9	4,229	-1.13%
2024/09/25	41.2	46.42	34.2	46.07	45.85	7	4,157	0.17%
2024/09/24	121.4	45.46	72.1	44.99	46.10	49.3	3,980	1.24%	大買/
2024/09/23	141.2	48.78	221.1	48.93	45.40	-79.9	3,699	-2.16%	大買/大賣/
2024/09/20	231	48.00	141.8	47.97	49.20	89.2	3,174	2.81%	大買/大賣/
2024/09/19	96	44.32	83.5	44.18	44.75	12.5	2,777	0.45%
2024/09/18	87	40.84	65	41.10	40.70	22	2,527	0.87%
2024/09/16	0.5	39.83	6	39.85	40.20	-5.5	2,376	-0.23%
2024/09/13	2	40.45	0	0.00	40.45	2	2,366	0.08%
2024/09/12	8	39.72	0	0.00	39.45	8	2,355	0.34%
2024/09/11	3.2	38.72	0	0.00	38.90	3.2	2,348	0.14%
2024/09/10	4.3	38.79	6.2	39.98	37.80	-1.9	2,346	-0.08%
2024/09/09	1.2	37.67	26	37.44	38.10	-24.8	2,325	-1.07%
2024/09/06	1	40.30	0	0.00	39.25	1	2,314	0.04%
2024/09/05	0.2	39.76	4	39.50	38.85	-3.8	2,313	-0.16%
2024/09/04	3	39.10	18	38.55	39.15	-15	2,314	-0.65%
2024/09/03	1	41.85	29	41.58	41.25	-28	2,312	-1.21%
2024/09/02	75	43.39	77.1	43.07	43.00	-2.1	2,277	-0.09%
2024/08/30	151	44.16	99	43.86	43.10	52	2,156	2.41%	大買/
2024/08/29	103	41.24	82	41.80	43.30	21	1,619	1.30%	大買/
2024/08/28	91.2	39.28	47.1	39.38	39.40	44.1	1,131	3.90%
2024/08/27	55	35.85	65	35.85	35.85	-10	947	-1.06%
2024/08/22	0	0.00	1	29.90	29.65	-1	994	-0.10%
2024/08/20	14	30.16	11	30.42	30.15	3	1,010	0.30%
2024/08/19	10	29.70	0	0.00	30.00	10	1,015	0.99%
2024/08/15	0	30.25	2	29.95	29.80	-2	1,016	-0.20%
2024/08/12	2	29.80	0	0.00	30.15	2	1,023	0.20%
2024/08/09	2	29.90	0	0.00	29.30	2	1,024	0.20%
2024/08/07	0	29.75	2	28.90	30.30	-2	1,028	-0.19%
2024/08/05	0	0.00	7	30.11	29.10	-7	1,018	-0.69%
2024/08/02	2	32.15	0	0.00	32.30	2	1,029	0.19%
2024/08/01	2	33.58	0	0.00	33.50	2	1,057	0.19%
2024/07/29	0	0.00	1	33.35	32.90	-1	1,061	-0.09%
2024/07/18	0	0.00	1	36.35	36.40	-1	1,060	-0.09%
2024/07/16	1	37.00	1.2	37.23	37.00	-0.2	1,077	-0.02%
2024/07/15	11	36.45	10	37.05	36.75	1	1,091	0.09%
2024/07/11	1	36.05	1	36.10	36.00	0	1,088	0.00%
2024/07/10	10	37.30	0	0.00	37.25	10	1,084	0.92%
2024/07/09	10	37.35	0	0.00	37.50	10	1,086	0.92%
2024/07/03	2	37.88	1	37.95	37.65	1	1,115	0.09%
2024/07/01	1	37.65	4	37.70	37.90	-3	1,122	-0.27%
2024/06/28	0	0.00	2	38.43	38.05	-2	1,134	-0.18%
2024/06/25	2	38.50	1	38.20	38.45	1	1,163	0.09%
2024/06/20	2	38.40	0	0.00	38.40	2	1,184	0.17%
2024/06/19	2	38.65	0	0.00	38.05	2	1,191	0.17%
2024/06/18	0	0.00	10	38.00	38.00	-10	1,197	-0.83%
2024/06/14	1	38.45	0	38.40	38.20	1	1,203	0.08%
2024/06/12	1	39.10	2	39.18	39.00	-1	1,208	-0.08%
2024/06/11	1	39.90	2	39.70	39.15	-1	1,204	-0.08%
2024/06/07	1	40.60	4	41.30	40.60	-3	1,210	-0.25%
2024/06/06	0	0.00	1	40.30	39.90	-1	1,210	-0.08%
2024/06/05	12.5	41.91	12	40.70	40.70	0.5	1,219	0.04%
2024/06/04	44	42.72	40.1	42.37	42.30	3.9	1,229	0.32%
2024/06/03	14.1	42.21	25	42.43	43.85	-10.9	1,176	-0.93%
2024/05/31	4.5	39.96	2	39.90	39.90	2.5	1,081	0.23%
2024/05/30	22.5	38.84	11	39.19	39.45	11.5	1,078	1.07%
2024/05/28	0	0.00	2	37.58	37.90	-2	1,060	-0.19%
2024/05/23	4	37.19	1	37.50	37.50	3	1,269	0.24%
2024/05/22	2	37.90	2	37.88	37.90	0	1,294	0.00%
2024/05/21	1	37.40	1	37.55	37.40	0	1,318	0.00%
2024/05/20	1	37.25	1	37.55	37.15	0	1,346	0.00%
2024/05/17	4	37.23	3	37.17	37.10	1	1,386	0.07%
2024/05/16	1	37.25	2	37.20	37.10	-1	1,453	-0.07%
2024/05/15	0	0.00	24	37.37	37.10	-24	1,625	-1.48%
2024/05/14	0	0.00	17	37.59	37.45	-17	1,681	-1.01%
2024/05/13	0	0.00	9	38.00	38.00	-9	1,685	-0.53%
2024/05/10	0	0.00	10	38.20	38.65	-10	1,700	-0.59%
2024/05/09	9	38.63	5	38.14	38.55	4	1,702	0.24%
2024/05/08	2	38.70	3	38.65	38.75	-1	1,698	-0.06%
2024/05/07	9	38.02	6	37.60	38.65	3	1,671	0.18%
2024/05/06	0.1	37.90	2	37.75	37.65	-1.9	1,642	-0.12%
2024/05/03	7	37.81	2	37.45	37.35	5	1,643	0.30%
2024/04/30	0	0.00	1	37.85	37.70	-1	1,663	-0.06%
2024/04/26	1	37.35	11	37.40	37.25	-10	1,713	-0.58%
2024/04/25	21	37.50	0	0.00	37.65	21	1,717	1.22%
2024/04/24	2	38.35	0	0.00	38.15	2	1,725	0.12%
2024/04/23	10	38.70	1	39.05	37.90	9	1,729	0.52%
2024/04/22	3	37.60	1	37.90	37.70	2	1,727	0.12%
2024/04/19	1	39.10	0	0.00	37.50	1	1,726	0.06%
2024/04/18	6	39.95	7	40.12	39.80	-1	1,730	-0.06%
2024/04/17	1	41.50	0	0.00	41.15	1	1,739	0.06%
2024/04/16	3	42.50	0	0.00	41.35	3	1,748	0.17%
2024/04/15	0	0.00	4	44.45	43.75	-4	1,773	-0.23%
2024/04/12	4	45.54	0	0.00	45.10	4	1,793	0.22%
2024/04/10	1	46.10	1.1	46.45	45.60	-0.1	1,816	-0.01%
2024/04/09	1	44.85	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	10	45.23	45.30	-10	1,821	-0.55%
2024/04/03	1	45.15	0	0.00	44.90	1	1,860	0.05%
2024/04/02	2	44.98	11	44.97	45.10	-9	1,897	-0.47%
2024/04/01	20	44.57	0	0.00	44.90	20	1,922	1.04%
2024/03/27	1	43.65	0	0.00	43.65	1	2,041	0.05%
2024/03/26	4	43.90	1	44.50	43.80	3	2,073	0.14%
2024/03/22	0	0.00	3	43.75	43.80	-3	2,227	-0.13%
2024/03/21	2	43.30	0	0.00	43.90	2	2,384	0.08%
2024/03/20	1	43.75	4	43.60	43.35	-3	2,528	-0.12%
2024/03/19	2	44.00	5	44.05	43.80	-3	2,781	-0.11%
2024/03/18	1	44.15	3	43.43	44.15	-2	3,409	-0.06%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/14	5	44.32	0	0.00	44.35	5	3,560	0.14%
2024/03/12	7	45.25	7	45.56	45.30	0	3,867	0.00%
2024/03/11	4	44.94	1	45.15	44.60	3	4,285	0.07%
2024/03/08	1	45.05	5	46.63	45.75	-4	4,303	-0.09%
2024/03/07	6	47.85	2.1	47.77	47.10	3.9	4,284	0.09%
2024/03/06	1	47.50	50	47.34	47.05	-49	4,252	-1.15%
2024/03/05	7	47.26	17	47.81	47.50	-10	4,260	-0.23%
2024/03/04	8	47.57	14	47.20	47.20	-6	4,237	-0.14%
2024/03/01	5.1	47.34	4	47.56	47.70	1.1	4,229	0.02%
2024/02/29	26	49.54	21.1	49.51	48.80	4.9	4,189	0.12%
2024/02/27	6	47.66	9	46.83	46.90	-3	4,010	-0.07%
2024/02/26	3	47.60	1	47.40	47.35	2	4,017	0.05%
2024/02/23	8	47.97	11	48.46	47.90	-3	4,024	-0.07%
2024/02/22	10	48.36	2	48.48	48.40	8	4,030	0.20%
2024/02/21	15	48.77	2	48.78	48.40	13	4,025	0.32%
2024/02/20	11	48.20	5	48.28	48.55	6	4,016	0.15%
2024/02/19	23	48.21	4	48.46	48.60	19	4,022	0.47%
2024/02/16	81	48.91	90.1	49.23	49.85	-9.1	4,015	-0.23%
2024/02/15	2	46.45	18.1	45.83	46.20	-16.1	3,938	-0.41%
2024/02/05	28	44.12	0	0.00	43.90	28	3,927	0.71%
2024/02/02	2	44.20	2	44.33	44.20	0	3,966	0.00%
2024/02/01	1	43.35	0	0.00	43.75	1	4,029	0.02%
2024/01/31	2	44.35	1.2	44.22	44.00	0.8	4,048	0.02%