• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00625.9725.50-6824-0.73%
2024/11/195825.722.125.5525.4555.98246.78%
2024/11/15026.0500.0025.8508430.00%
2024/11/142.125.8000.0025.702.18710.24%
2024/11/13126.2600.0026.1019000.11%
2024/11/121.126.45127.2026.500.11,0240.01%
2024/11/111027.6000.0027.65101,0390.96%
2024/11/0700.00127.1027.30-11,139-0.09%
2024/11/060.226.78626.8026.70-5.91,158-0.51%
2024/11/050.126.83126.8526.75-0.91,188-0.08%
2024/11/04326.78127.0526.7021,2330.16%
2024/10/300.127.0000.0026.800.11,2830.01%
2024/10/28427.3000.0027.3541,3030.31%
2024/10/252728.582428.5627.7531,3070.23%
2024/10/24328.401828.1328.15-151,279-1.17%
2024/10/23227.1500.0027.0021,2110.17%
2024/10/220.127.2300.0027.000.11,2230.01%
2024/10/21227.1300.0027.1021,2470.16%
2024/10/18127.0000.0026.8511,2790.08%
2024/10/15526.9000.0026.7051,3980.36%
2024/10/14227.1300.0026.8521,4300.14%
2024/10/11327.2200.0027.2531,4720.20%
2024/10/09927.68326.7526.7561,5200.39%
2024/10/08226.50126.5026.6011,5680.06%
2024/10/07125.7000.0026.6011,7270.06%
2024/10/040.125.8000.0025.600.12,1970.01%
2024/10/01126.0000.0025.9512,8620.03%
2024/09/30126.15126.1026.1503,0100.00%
2024/09/26626.09525.7525.7513,1680.03%
2024/09/2500.00526.3526.35-53,195-0.16%
2024/09/23226.20326.1026.15-13,394-0.03%
2024/09/16226.1500.0025.9023,7610.05%
2024/09/11225.70125.7525.7513,8760.03%
2024/09/10125.70425.7025.70-33,983-0.08%
2024/09/0600.00326.0726.15-34,535-0.07%
2024/09/0500.00625.9525.75-64,630-0.13%
2024/09/0410.126.16226.4526.108.14,7410.17%
2024/09/03127.502227.4527.40-214,867-0.43%
2024/09/020.228.133028.0227.85-29.85,332-0.56%
2024/08/30228.10228.2028.1505,5030.00%
2024/08/2800.00928.0428.05-96,068-0.15%
2024/08/23127.70628.0028.15-56,219-0.08%
2024/08/22128.4000.0028.2016,2250.02%
2024/08/21328.7300.0028.7036,2350.05%
2024/08/20429.2300.0029.0046,2420.06%
2024/08/19329.0200.0029.1036,2580.05%
2024/08/16329.0500.0029.0536,2640.05%
2024/08/1516.229.19329.2829.2013.26,2460.21%
2024/08/141029.52229.7029.7086,2280.13%
2024/08/1300.001328.0528.65-136,122-0.21%
2024/08/12428.412028.2728.30-166,147-0.26%
2024/08/09427.20427.2626.9006,0900.00%
2024/08/08226.84126.6526.5516,2160.02%
2024/08/07126.007025.8526.95-696,236-1.11%
2024/08/064.123.651224.3424.50-86,305-0.13%
2024/08/051225.431225.3825.3006,4650.00%
2024/08/02628.71328.7028.1036,5390.05%
2024/08/01429.54729.4829.80-36,554-0.05%
2024/07/300.228.28828.2728.70-7.86,603-0.12%
2024/07/2945.329.16428.9628.0041.36,6380.62%
2024/07/262.129.91430.0830.30-1.96,721-0.03%
2024/07/23230.402830.9530.75-266,725-0.39%
2024/07/2211330.3016.730.1830.2096.36,7511.43% 大買/
2024/07/1910730.99330.9830.801046,7651.54% 大買/鉅額交易
2024/07/18932.171032.0832.35-16,808-0.01%
2024/07/171532.981.232.6232.2013.86,8660.20%
2024/07/1612.131.95931.8832.053.17,1260.04%
2024/07/156.231.61231.7031.404.27,5300.06%
2024/07/124.232.091232.0431.90-7.87,798-0.10%
2024/07/11932.27332.3732.4067,8080.08%
2024/07/10732.93333.1532.5047,8090.05%
2024/07/0936.532.491732.2332.2519.57,7650.25%
2024/07/0811334.6227.135.1133.15867,7391.11% 大買/
2024/07/0571.134.27160.134.2935.35-89.17,377-1.21% 大賣/
2024/07/046631.5717.232.0732.1548.87,0750.69%
2024/07/0311.131.311631.2231.30-56,995-0.07%
2024/07/021030.622831.1030.70-186,962-0.26%
2024/07/011330.45930.3130.1046,9010.06%
2024/06/281231.11331.0030.6596,8780.13%
2024/06/271731.5627.331.6030.70-10.36,828-0.15%
2024/06/2675.130.916830.9230.857.16,6820.11%
2024/06/2526.230.6575.129.5130.90-48.96,533-0.75%
2024/06/244.229.131028.9028.90-5.86,370-0.09%
2024/06/2113.329.32229.3029.3011.36,3570.18%
2024/06/208.429.46129.5029.607.46,3390.12%
2024/06/190.129.75529.6529.25-4.96,319-0.08%
2024/06/189.230.011629.9929.70-6.86,266-0.11%
2024/06/1723.230.251430.3429.959.26,2280.15%
2024/06/14148.231.052331.0131.35125.26,1292.04% 大買/鉅額交易
2024/06/139031.5126031.6532.00-1705,923-2.87% 大賣/鉅額交易
2024/06/12930.575.130.6330.003.95,5720.07%
2024/06/117129.839430.0630.15-235,482-0.42%
2024/06/074930.546030.8931.00-115,392-0.20%
2024/06/0625731.4730.231.5830.80226.85,2564.31% 大買/鉅額交易
2024/06/0544.130.44261.130.6730.70-2174,803-4.52% 大賣/鉅額交易
2024/06/042930.05430.3030.20254,6430.54%
2024/06/0328730.3881.230.2330.15205.84,5094.56% 大買/鉅額交易
2024/05/311827.98328.5028.80154,1090.36%
2024/05/30126.85327.0726.80-24,042-0.05%
2024/05/28027.45427.5027.55-44,022-0.10%
2024/05/270.927.391.127.5527.45-0.24,0130.00%
2024/05/241.126.832726.6126.95-25.94,006-0.65%
2024/05/233.227.1300.0027.003.23,9950.08%
2024/05/225.127.80127.9027.654.13,9710.10%
2024/05/210.227.37627.3227.60-5.83,954-0.15%
2024/05/202.127.41727.5527.40-4.93,947-0.12%
2024/05/171.127.88827.5327.50-6.93,939-0.18%
2024/05/1620.127.65428.1427.6516.13,9230.41%
2024/05/157.227.5400.0027.207.23,8810.18%
2024/05/1413.227.525627.4227.55-42.83,868-1.11%
2024/05/131.128.461528.5028.70-13.93,737-0.37%
2024/05/102128.971228.8429.1093,7030.24%
2024/05/0976.729.6712.529.8529.9064.13,6081.78%
2024/05/081229.581128.9829.1513,4080.03%
2024/05/07327.825.527.8528.00-2.53,307-0.08%
2024/05/06128.20928.4228.00-83,267-0.24%
2024/05/032.228.7912.428.9028.65-10.23,239-0.31%
2024/05/02728.861328.7628.55-63,215-0.19%
2024/04/301029.431729.5229.35-73,164-0.22%
2024/04/294.128.707.228.8128.70-3.13,032-0.10%
2024/04/267.128.63328.7028.504.13,0040.14%
2024/04/2517.128.76628.9028.6011.12,9720.37%
2024/04/24828.90529.0429.1032,9560.10%
2024/04/231129.51329.5228.9582,9240.27%
2024/04/227530.786230.3429.70132,8490.46%
2024/04/1969.528.65115.229.4330.45-45.72,543-1.79% 大賣/
2024/04/1856.428.4195.128.4529.75-38.72,130-1.81%
2024/04/178626.678327.0627.0531,9220.16%
2024/04/161126.071026.0525.7511,8880.05%
2024/04/15927.391527.5927.15-61,912-0.31%
2024/04/121027.323.227.5127.656.81,8720.36%
2024/04/111127.154.127.4426.9071,7400.40%
2024/04/108228.5433529.7727.20-2531,628-15.54% 大賣/鉅額交易
2024/04/0913027.7013.127.7027.70116.91,2739.18% 大買/鉅額交易
2024/04/0811225.44325.3825.201091,2109.00% 大買/鉅額交易
2024/04/03524.75224.6324.7531,1780.25%
2024/04/0200.00124.4024.30-11,156-0.09%
2024/04/01123.95124.0024.0001,1590.00%
2024/03/29723.693023.6823.70-231,178-1.95%
2024/03/28124.0000.0023.7011,1990.08%
2024/03/270.123.90123.8023.75-0.91,289-0.07%
2024/03/2600.00423.8123.65-41,294-0.31%
2024/03/2500.00123.8023.95-11,298-0.08%
2024/03/22123.65523.7323.60-41,322-0.30%
2024/03/2100.00223.4023.50-21,356-0.15%
2024/03/20223.2010123.1123.25-991,374-7.20% 大賣/
2024/03/19523.3700.0023.2551,4330.35%
2024/03/18223.35423.7023.35-21,484-0.13%
2024/03/15223.45123.4523.3011,6410.06%
2024/03/14523.473623.3523.45-311,656-1.87%
2024/03/13723.642424.0523.45-171,675-1.01%
2024/03/12423.55423.7023.50-0.11,7220.00%
2024/03/112.123.4115023.2823.50-147.91,737-8.51% 大賣/鉅額交易
2024/03/080.224.20823.9624.00-7.91,754-0.45%
2024/03/061124.91125.1525.15101,7620.57%
2024/03/051024.831025.2925.2501,7600.00%
2024/03/04324.3500.0024.0031,7070.18%
2024/02/2900.00724.0023.90-71,740-0.40%
2024/02/271.223.99123.9023.850.21,7800.01%
2024/02/26624.201.524.2324.254.51,8250.25%
2024/02/23323.8000.0023.7531,9910.15%
2024/02/2200.001023.9023.85-102,012-0.50%
2024/02/21224.20424.1024.05-22,033-0.10%
2024/02/20024.30224.2524.15-22,081-0.10%
2024/02/19124.5500.0024.5512,1010.05%
2024/02/165024.2600.0024.30502,1392.34%
2024/02/155023.691023.4824.15402,2391.79%
2024/02/05123.05223.0323.00-12,323-0.04%
2024/02/020.223.4700.0023.350.22,3400.01%
2024/02/01123.6500.0023.5012,5030.04%
2024/01/311.523.5800.0023.451.52,5410.06%
2024/01/30123.75123.8523.7002,5890.00%
2024/01/29223.9000.0024.0522,6880.07%
2024/01/2600.00223.7523.75-22,826-0.07%
2024/01/25324.63324.4024.2002,9600.00%
2024/01/24224.4800.0024.2023,0550.07%
2024/01/2253.824.25124.2024.1052.83,3731.57%
2024/01/19223.801023.7523.70-83,486-0.23%
2024/01/18923.79223.5323.6073,7060.19%
2024/01/1700.00324.5824.10-34,343-0.07%
2024/01/165025.3800.0025.10504,4081.13%
2024/01/1510425.84125.8025.651034,4072.34% 大買/鉅額交易
2024/01/12225.70325.7725.50-14,415-0.02%
2024/01/112326.10726.1426.20164,4170.36%
2024/01/09526.09425.7525.6014,3990.02%
2024/01/08024.7500.0024.8004,4010.00%
2024/01/050.825.2000.0024.800.84,5460.02%
2024/01/0300.000.125.2525.10-0.14,8090.00%
2024/01/02425.2800.0025.4545,0330.08%
2023/12/2900.007.425.2525.25-7.45,084-0.14%
2023/12/28125.403.625.4425.35-2.65,259-0.05%
2023/12/27125.45425.5325.40-35,522-0.05%
2023/12/261125.3300.0025.35115,5710.20%
2023/12/25225.23925.2025.20-75,563-0.13%
2023/12/22525.61725.7725.55-25,568-0.04%
2023/12/2100.00125.9526.00-15,567-0.02%
2023/12/2000.00126.0526.15-15,607-0.02%
2023/12/190.425.40125.3525.55-0.65,611-0.01%
2023/12/181926.31326.0526.10165,6110.29%
2023/12/153526.82326.7526.80325,6190.57%
2023/12/14826.966.827.0826.801.35,6620.02%
2023/12/134.127.45327.3827.251.15,7660.02%
2023/12/123528.112327.9927.95125,8190.21%
2023/12/11127.25227.1027.10-15,718-0.02%
2023/12/0732.227.502827.3427.504.26,0970.07%
2023/12/060.126.9000.0026.800.16,1720.00%
2023/12/058.226.801826.7126.75-9.96,158-0.16%
2023/12/010.127.4000.0027.250.16,1150.00%
2023/11/300.127.45527.2527.25-4.96,114-0.08%
2023/11/29727.7100.0027.4576,1080.11%
2023/11/281027.89427.9027.8066,1030.10%
2023/11/273.127.73127.7027.502.16,0930.03%
2023/11/24228.000.127.8028.101.96,0760.03%
2023/11/2211.228.097.128.3028.204.16,0110.07%
2023/11/204.126.7500.0026.804.15,8490.07%
2023/11/170.427.2100.0026.950.45,8420.01%
2023/11/16327.38127.3027.2525,8260.03%
2023/11/1500.00427.4527.40-45,810-0.07%
2023/11/14427.51127.8027.3035,7950.05%
2023/11/13128.65228.3528.75-15,707-0.02%
2023/11/1000.00127.0027.00-15,623-0.02%
2023/11/0915.527.2400.0026.8015.55,6360.27%
2023/11/08329.60529.5329.45-25,501-0.04%
2023/11/071.329.25329.6029.45-1.75,519-0.03%
2023/11/0610.229.76829.5829.202.25,5200.04%
2023/11/037.329.48829.4929.60-0.75,440-0.01%
2023/11/02829.21829.0829.2005,3310.00%
2023/11/01328.5700.0028.2035,2320.06%
2023/10/313229.6431.129.3128.500.95,1370.02%
2023/10/304.128.340.228.4528.403.94,8990.08%
2023/10/27327.70128.3027.6024,8860.04%
2023/10/26930.1818.129.9228.70-9.14,840-0.19%
2023/10/2529.129.6227.229.6330.201.94,8710.04%
2023/10/2400.0019.328.2929.05-19.34,311-0.45%
2023/10/2300.00225.9026.45-24,288-0.05%
2023/10/20625.36525.4525.6014,3170.02%
2023/10/19325.90125.9025.9524,3570.05%
2023/10/188.526.84226.8526.256.54,3910.15%
2023/10/17627.40027.8527.2564,3990.14%
2023/10/16927.812928.4127.60-204,411-0.45%
2023/10/132228.5430.328.6928.15-8.34,476-0.19%
2023/10/121428.311528.4628.55-14,457-0.02%
2023/10/113327.576.127.4327.8526.94,3760.62%
2023/10/0610.228.0514.527.9728.40-4.34,355-0.10%
2023/10/05227.20327.4026.85-14,212-0.02%
2023/10/041527.691327.4727.2024,3310.05%
2023/10/032627.7541.327.4927.20-15.34,328-0.35%
2023/10/02327.30627.1826.15-34,396-0.07%
2023/09/27125.9000.0025.8015,4460.02%
2023/09/265.127.14526.5626.300.15,8430.00%
2023/09/25126.50425.8526.95-36,093-0.05%
2023/09/2200.00325.5725.65-36,254-0.05%
2023/09/210.125.9500.0025.750.16,3580.00%
2023/09/2000.00125.8525.95-16,556-0.02%
2023/09/19126.255026.4526.50-497,512-0.65%
2023/09/186127.502927.0926.70328,0130.40%
2023/09/151725.90925.8826.3588,2790.10%
2023/09/14625.33525.4225.1018,4820.01%
2023/09/131124.75524.8625.2568,6780.07%
2023/09/123125.181725.3624.75148,6600.16%
2023/09/11524.012924.0424.40-248,455-0.28%
2023/09/08222.30122.4522.2018,4860.01%
2023/09/07122.8000.0022.7518,6170.01%
2023/09/0500.00123.1023.00-18,823-0.01%
2023/09/04222.40322.8022.80-19,019-0.01%
2023/09/01422.5500.0022.3549,2300.04%
2023/08/29522.2300.0022.2059,8690.05%
2023/08/25222.50122.7022.5019,9870.01%
2023/08/24722.72122.6022.55610,0060.06%
2023/08/23222.8500.0022.70210,0380.02%
2023/08/22122.4500.0022.70110,0700.01%
2023/08/2100.00123.1522.95-110,120-0.01%
2023/08/181623.21123.5523.101510,1860.15%
2023/08/16023.55123.6023.65-111,055-0.01%
2023/08/151924.03824.0023.651111,1560.10%
2023/08/1400.000.123.6023.65-0.111,3330.00%
2023/08/113.124.40624.3224.15-2.911,642-0.02%
2023/08/101525.45124.8524.851411,8620.12%
2023/08/08027.00327.0526.60-311,926-0.03%
2023/08/07427.3100.0027.35411,9170.03%
2023/08/04126.501026.2426.50-911,883-0.08%
2023/08/02926.77226.7826.40711,8830.06%
2023/08/01626.6900.0026.80611,8650.05%
2023/07/31227.1800.0026.80211,8400.02%
2023/07/283327.971028.0127.552311,7930.19%
2023/07/27128.352428.7428.95-2311,540-0.20%
2023/07/26926.989.126.9426.35-0.111,4680.00%
2023/07/25426.532326.6326.50-1911,407-0.17%
2023/07/2416.326.53726.0526.409.311,3730.08%
2023/07/211.126.89426.6527.20-2.911,320-0.03%
2023/07/20527.591327.8527.20-811,303-0.07%
2023/07/192327.79127.2027.252211,2750.20%
2023/07/182929.616828.4528.00-3911,251-0.35%
2023/07/171230.0829.230.0130.60-17.211,158-0.15%
2023/07/1419.129.33929.2629.1010.111,0520.09%
2023/07/13629.629.129.7729.15-3.111,015-0.03%
2023/07/126.129.372029.9929.20-13.910,964-0.13%
2023/07/113029.71629.8229.352410,9160.22%
2023/07/105631.714331.5031.251310,7780.12%
2023/07/073031.401831.6831.751210,7150.11%
2023/07/062331.023531.5830.50-1210,420-0.11%
2023/07/054732.455832.6131.65-1110,297-0.11%
2023/07/045130.9557.731.0232.45-6.79,439-0.07%
2023/07/031629.434929.1129.50-339,095-0.36%
2023/06/302427.5912.427.3927.4511.68,7710.13%
2023/06/292126.40126.3526.35208,6390.23%
2023/06/2817.226.6816.226.7626.5018,5490.01%
2023/06/279628.478228.6026.75148,3810.17%
2023/06/265728.106028.4029.70-37,417-0.04%
2023/06/213026.947227.0027.00-426,936-0.61%
2023/06/204125.551725.9825.00246,7260.36%
2023/06/192725.963425.9426.50-76,726-0.10%
2023/06/16523.81523.8424.1006,6060.00%
2023/06/15224.10624.2524.00-46,582-0.06%
2023/06/1442.323.802623.5123.5016.36,5120.25%
2023/06/13825.46325.7324.8056,4170.08%
2023/06/121724.611.424.6024.6015.66,3290.25%
2023/06/09325.47125.5525.8026,3900.03%
2023/06/082725.491025.4025.30176,7960.25%
2023/06/0716825.993326.8926.551356,7562.00% 大買/鉅額交易
2023/06/0612426.9718326.3026.10-596,540-0.90% 大買/大賣/
2023/06/05130.902.130.9729.00-1.16,046-0.02%
2023/06/02229.55229.3029.5005,9750.00%
2023/06/01127.251.127.0427.70-0.15,9040.00%
2023/05/31124.806.125.1325.20-5.15,814-0.09%
2023/05/30224.40325.0024.80-15,768-0.02%
2023/05/29124.9000.0024.8015,7350.02%
2023/05/2600.00324.0024.35-35,683-0.05%
2023/05/2500.00223.8024.50-25,637-0.04%
2023/05/24523.60123.1523.8045,5540.07%
2023/05/2311.724.061624.4124.00-4.35,479-0.08%
2023/05/225023.193923.3424.50115,3630.21%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/181020.445.120.2020.6554,4460.11%
2023/05/173917.834118.3018.80-24,239-0.05%
2023/05/161216.241016.3717.1023,9450.05%
2023/05/15315.50515.3615.55-23,669-0.05%
2023/05/12213.93314.1014.15-13,559-0.03%
2023/05/11514.50114.8014.1043,5470.11%
2023/05/10214.73114.8014.8513,5220.03%
2023/05/0800.00315.3015.30-33,486-0.09%
2023/05/05215.1000.0015.0023,4580.06%
2023/05/04415.051215.2815.25-83,445-0.23%
2023/05/03215.1000.0015.0523,4130.06%
2023/04/2800.00215.0315.05-23,364-0.06%
2023/04/27114.552114.5114.60-203,334-0.60%
2023/04/26514.53614.6014.65-13,317-0.03%
2023/04/25314.97214.6514.6513,3010.03%
2023/04/2400.001214.9015.00-123,254-0.37%
2023/04/21214.533414.4014.30-323,222-0.99%
2023/04/20815.26915.5314.95-13,181-0.03%
2023/04/19515.20115.2515.2543,1190.13%
2023/04/1800.00815.2915.20-83,087-0.26%
2023/04/172.115.251515.4215.20-133,042-0.43%
2023/04/14915.132215.2115.15-132,992-0.43%
2023/04/13315.05415.0114.90-12,945-0.03%
2023/04/121815.1400.0015.05182,9010.62%
2023/04/11316.00315.9515.9002,7850.00%
2023/04/101616.3459.516.6316.10-43.52,739-1.59%
2023/04/077.115.33415.5115.603.12,6200.12%
2023/04/063215.5129.315.5315.352.72,5860.10%
2023/03/31415.10815.1315.15-42,501-0.16%
2023/03/301115.1017.115.2515.35-6.12,470-0.25%
2023/03/29814.79514.9514.9532,3900.13%
2023/03/282815.60115.2515.05272,3541.15%
2023/03/27215.351315.1415.00-112,291-0.48%
2023/03/244415.32615.5015.40382,2491.69%
2023/03/233715.512715.6415.70102,1640.46%
2023/03/224215.163715.2515.2051,9380.26%
2023/03/213714.143814.4914.70-11,624-0.06%
2023/03/201013.051213.3113.40-21,494-0.13%
2023/03/1700.006113.2513.00-611,440-4.24%
2023/03/161112.87812.6412.6031,3780.22%
2023/03/152413.501613.5113.3581,2930.62%
2023/03/1417113.838013.6113.55911,2427.33% 大買/
2023/03/136015.4756.114.9614.903.91,0630.37%
2023/03/10214.28614.8514.85-4553-0.72%
2023/03/092.113.51113.5013.501.13880.28%
2023/03/0800.002013.4013.45-20376-5.32%
2023/03/07113.20113.2513.2003640.00%
2023/03/062513.3400.0013.30253517.10%
2023/03/03113.3500.0013.4013320.30%
2023/02/214012.9800.0012.854030713.03%
2023/02/2000.000.113.0013.05-0.1301-0.02%
2023/02/170.113.0000.0013.000.12960.02%
2023/02/1600.00112.9012.85-1291-0.34%
2023/02/14213.18113.2513.0012750.36%
2023/02/13212.50212.5512.5002300.00%
2023/02/10912.8000.0012.6092563.51%
2023/01/3000.00111.9511.95-1232-0.43%
2022/12/2000.00511.9511.85-5310-1.61%
2022/12/16512.0500.0012.0053221.55%
2022/12/1400.00411.9511.95-4329-1.22%
2022/12/132712.102712.0012.0003280.00%
2022/12/12412.1500.0012.1543271.22%
2022/12/0900.00211.8011.85-2321-0.62%
2022/12/0200.00112.1012.10-1331-0.30%
2022/11/2900.00611.7511.75-6349-1.71%
2022/11/2800.00011.8011.7503550.00%
2022/11/08011.9500.0011.5504720.00%
2022/11/0700.00311.0011.10-3440-0.68%
2022/10/28610.9000.0010.9064821.24%
2022/10/25310.7500.0010.7535000.60%
2022/10/2400.00510.6510.70-5507-0.99%
2022/10/21510.7000.0010.7055110.98%
2022/10/1800.001210.9010.90-12518-2.31%
2022/10/141011.0500.0011.00105351.87%
2022/10/132210.972010.6511.0025370.38%
2022/10/11010.9500.0010.9005410.00%
2022/09/28011.4500.0011.2506970.00%
2022/09/2300.00312.1012.10-3710-0.42%
2022/09/2100.00612.3812.15-6749-0.80%
2022/09/0500.00213.0012.75-2869-0.23%
2022/09/02213.3000.0013.1028730.23%
2022/09/01113.1500.0013.1519000.11%
2022/08/3100.00513.3513.35-5894-0.56%
2022/08/29413.30513.3013.30-1891-0.11%
2022/08/26413.60113.6013.6038910.34%
2022/08/251013.651013.6013.6008850.00%
2022/08/24213.301013.3013.40-8872-0.92%
2022/08/2200.00213.7513.65-2861-0.23%
2022/08/191513.401813.4013.40-3827-0.36%
2022/08/18313.20313.1513.4008110.00%
2022/08/171113.2000.0013.25118011.37%
2022/08/1600.00512.9513.15-5787-0.63%
2022/08/11112.5000.0012.5517560.13%
2022/08/10212.4800.0012.4527510.27%
2022/07/2800.00512.8012.80-5709-0.71%
2022/07/26713.0000.0013.0077090.99%
2022/07/2500.00613.1013.20-6704-0.85%
2022/07/221212.891012.9012.8526980.29%
2022/07/20213.201313.0913.10-11682-1.61%
2022/07/19513.2000.0013.2056840.73%
2022/07/181313.0400.0013.25136811.91%
2022/07/1500.00513.1513.15-5675-0.74%
2022/07/1400.001613.1613.25-16675-2.37%
2022/07/13212.80112.8512.8016690.15%
2022/07/12612.5900.0012.6066680.90%
2022/07/111013.301113.7613.15-1645-0.16%
2022/07/082013.601413.6413.5565941.01%
2022/07/071813.161513.4713.6035500.54%
2022/07/0600.00113.2013.05-1526-0.19%
2022/07/0500.00112.7013.05-1519-0.19%
2022/07/01112.3500.0012.4015170.19%
2022/06/2900.001213.3413.65-12484-2.47%
2022/06/28313.50313.5513.6004610.00%
2022/06/2700.00113.5013.50-1442-0.23%
2022/06/241413.1000.0013.00144043.46%
2022/06/2300.00113.0513.05-1384-0.26%
2022/06/2200.00212.8012.75-2370-0.54%
2022/06/2100.00112.8512.85-1371-0.27%
2022/06/16213.05112.6012.6013800.26%
2022/05/3000.002012.3812.25-20336-5.94%
2022/05/24312.40312.3012.4003850.00%
2022/04/26011.9500.0012.0006360.01%
2022/04/251.112.2900.0012.001.16520.16%
2022/04/2000.00112.3012.35-1708-0.14%
2022/04/1800.001012.5512.45-10798-1.25%
2022/04/13012.5500.0012.7009370.00%
2022/04/11912.7300.0012.6091,0720.84%
2022/04/07212.5800.0012.7021,2240.16%
2022/03/31112.9000.0012.9511,3790.07%
2022/03/29612.9000.0012.9061,3850.43%
2022/03/21013.2000.0013.1501,3710.00%
2022/03/1600.00212.6012.60-21,433-0.14%
2022/03/0700.00512.4012.40-51,467-0.34%
2022/03/02513.0000.0012.9551,4580.34%
2022/02/240.112.5000.0012.450.11,4360.01%
2022/02/2300.00112.7012.75-11,417-0.07%
2022/02/22712.9000.0012.7071,4180.49%
2022/02/16212.9000.0012.9021,4180.14%
2022/02/1500.00313.0212.85-31,411-0.21%
2022/02/07212.833413.0413.05-321,297-2.47%
2022/01/26212.63312.6512.60-11,281-0.08%
2022/01/25412.86212.8812.7021,2680.16%
2022/01/24312.80112.6513.1021,2520.16%
2022/01/21413.10513.0513.10-11,210-0.08%
2022/01/20113.601013.4513.50-91,186-0.76%
2022/01/19313.301013.3513.35-71,165-0.60%
2022/01/1800.00613.3013.50-61,154-0.52%
2022/01/14013.0500.0013.0001,1110.00%
2022/01/131113.0500.0013.00111,0781.02%
2022/01/1200.00112.9513.20-11,060-0.09%
2022/01/1116.113.35413.2513.1512.11,0301.17%
2022/01/10113.6000.0013.5019520.11%
2022/01/07113.4000.0013.5518970.11%
2022/01/06213.7300.0013.7028210.24%
2022/01/05513.6500.0013.8558040.62%
2022/01/042514.06714.0613.90187512.40%
2022/01/03513.8200.0013.9056630.75%
2021/12/3000.002112.9113.05-21566-3.71%
2021/12/29313.20713.2213.30-4502-0.80%
2021/12/2800.00412.0512.15-4350-1.14%
2021/12/27411.9500.0011.8543371.19%
2021/12/2300.001111.7511.75-11328-3.35%
2021/12/22111.7500.0011.7013210.31%
2021/12/201011.5000.0011.55103123.20%
2021/12/1500.001211.7011.65-12300-4.00%
2021/12/141111.6500.0011.65112933.75%
2021/12/13111.95411.9611.95-3283-1.06%
2021/12/105311.74712.0011.704625318.17%
2021/11/29210.93310.8711.00-1159-0.63%
2021/11/26111.0000.0011.1511560.64%
2021/11/2500.00511.2311.25-5153-3.27%
2021/11/2400.00311.0010.95-3147-2.03%
2021/11/19510.8900.0010.9551483.37%
2021/11/1500.00510.8510.85-5148-3.38%
2021/10/13110.3000.0010.5011810.55%
2021/10/04110.5000.0010.4511840.54%
2021/09/29210.6000.0010.6521851.08%
2021/09/2200.00110.6510.65-1193-0.52%
2021/09/17310.70310.6510.6501960.00%
2021/08/30310.5500.0010.5532341.28%
2021/08/19210.5000.0010.5022370.84%
2021/08/16210.7500.0010.7022320.86%
2021/08/03311.0000.0011.0033160.95%
2021/08/02311.0000.0011.0033260.92%
2021/07/30210.9500.0011.0023330.60%
2021/07/2600.00211.1511.15-2408-0.49%
2021/07/2300.000.911.0511.05-0.9517-0.18%
2021/07/16111.2000.0011.2017160.14%
2021/07/09211.3000.0011.3529430.21%
2021/07/06211.3500.0011.3529650.21%
2021/07/01111.3500.0011.3519870.10%
2021/06/29111.3000.0011.3519890.10%
2021/06/28111.3500.0011.3519890.10%
2021/05/2000.00012.7011.5001,0150.00%
2021/05/0300.00113.2012.80-1856-0.12%
2021/04/29813.19213.7513.3568220.73%
2021/04/28213.1000.0013.4027100.28%
2021/04/2300.00912.1412.05-9596-1.51%
2021/04/22112.053112.2612.30-30580-5.17%
2021/04/212912.271112.2612.25185313.39%
2021/04/201512.25112.1512.45145032.78%
2021/04/19512.1000.0012.1053531.41%
2021/04/16311.6500.0011.7533290.91%
2021/04/12311.72111.8011.7023150.63%
2021/04/09411.8000.0011.9043121.28%
2021/04/0700.00611.6111.65-6304-1.97%
2021/03/30111.5000.0011.5513130.32%
2021/03/2900.001711.6011.55-17314-5.41%
2021/03/2600.00111.6511.65-1310-0.32%
2021/03/25111.5000.0011.6513100.32%
2021/02/2400.00311.7011.60-3387-0.77%
2021/02/19111.2500.0011.3013890.26%
2021/02/17311.20311.1511.2503900.00%
2021/01/2800.00211.2511.30-2397-0.50%
2021/01/2500.00111.3011.30-1399-0.25%
2021/01/2100.00111.3011.30-1398-0.25%
2021/01/1900.00111.3011.35-1393-0.25%
2021/01/0800.000.311.5511.55-0.3353-0.07%
2020/12/31211.6500.0011.7523400.59%
2020/12/24211.5000.0011.6023180.63%
2020/12/1800.00111.6011.75-1307-0.33%
2020/12/0900.00111.8511.90-1304-0.33%
2020/12/08211.8500.0011.9523010.66%
2020/12/0700.00212.1012.05-2295-0.68%
2020/12/0100.00111.6011.65-1251-0.40%
2020/11/30411.5500.0011.5042441.64%
2020/11/2700.00011.0011.4002200.00%
2020/11/2500.00211.0011.00-2195-1.02%
2020/11/23310.80310.7510.8501870.00%
2020/11/1800.00210.7510.80-2172-1.16%
2020/11/1200.00110.7010.65-1170-0.59%
2020/11/09210.5000.0010.6521701.18%
2020/11/05110.4000.0010.4511670.60%
2020/11/04310.4000.0010.4531671.79%
2020/10/19210.5000.0010.5021771.13%
2020/09/21110.7500.0010.7513070.33%
2020/08/3100.00210.6010.60-2680-0.29%
2020/08/13210.4500.0010.4028930.22%
2020/07/2200.000.110.5010.60-0.1946-0.01%
2020/07/17110.9500.0011.0019410.11%
2020/07/14111.003610.9011.05-35933-3.75%
2020/07/103610.9200.0011.00369093.96%
2020/07/09110.80210.8311.00-1894-0.11%
2020/07/0700.00110.6010.50-1856-0.12%
2020/07/01110.2500.0010.2518210.12%
2020/06/1700.00710.2410.25-7807-0.87%
2020/06/16710.6700.0010.3577940.88%
2020/06/1500.00510.2010.25-5465-1.07%
2020/06/12210.1000.0010.1024660.43%
2020/06/031510.501510.4010.4004850.00%
2020/04/20510.0500.0010.0552661.88%
2020/03/1639.6439.649.7402440.00%
2020/02/2600.00310.5010.55-3199-1.51%
2020/02/19110.5500.0010.5511910.52%
2020/01/30310.8000.0010.8531901.58%
2020/01/2000.00111.2511.25-1180-0.55%
2020/01/13411.09311.0511.1011430.70%
2019/12/0200.00210.7310.75-2134-1.48%
2019/11/2900.00110.7510.75-1137-0.73%
2019/11/1100.00210.7510.75-2154-1.29%
2019/11/05210.8500.0010.8521471.35%
2019/10/0800.00510.6010.60-5178-2.80%
2019/09/27110.60110.5510.6001830.00%
2019/09/12210.5500.0010.5521801.11%
2019/08/3000.00710.3010.35-7168-4.14%
2019/08/26110.1500.0010.1511670.60%
2019/08/1500.00110.2510.30-1235-0.42%
2019/08/12310.25310.2010.2502320.00%
2019/07/25310.5000.0010.5032201.36%
2019/07/2400.001010.5010.50-10214-4.66%
2019/06/2700.00110.3510.35-1321-0.31%
2019/06/20110.2000.0010.2013400.29%
2019/05/2900.00110.2510.30-1402-0.25%
2019/05/20310.15310.1510.2004400.00%
2019/04/18110.80110.8010.6504710.00%
2019/04/11110.8000.0010.6514620.22%
2019/04/10110.9000.0010.8014580.22%
2019/04/081011.15111.2011.1594432.03%
2019/04/0300.00111.1011.05-1383-0.26%
2019/04/02511.15511.1011.1503820.00%
2019/03/2700.00110.9510.90-1362-0.28%
2019/03/191010.6500.0010.60103682.71%
2019/03/14210.5500.0010.6524320.46%
2019/01/18110.7500.0010.9015810.17%
2018/12/1000.00211.9011.50-2604-0.33%
2018/11/30211.8500.0011.8524760.42%
2018/11/1300.00211.2011.45-2396-0.50%
2018/11/0800.001011.5511.50-10394-2.54%
2018/11/02111.0000.0011.1513770.26%
2018/10/23110.8000.0010.8013250.31%
2018/10/17110.3500.0010.2014240.24%
2018/09/1339.9039.859.9805100.00%
2018/08/2000.00110.0010.05-1670-0.15%
2018/08/161010.071010.2710.2506730.00%
2018/08/1300.0019.889.80-1862-0.12%
2018/08/0200.00110.8511.00-1855-0.12%
2018/07/3000.002111.0210.95-21864-2.43%
2018/07/272111.4200.0011.30218552.45%
2018/07/2600.002011.2311.25-20815-2.45%
2018/07/1900.002010.7010.80-20782-2.56%
2018/07/10311.00310.8511.0009350.00%
2018/07/0900.00210.7510.65-21,053-0.19%
2018/07/042711.30310.9010.90241,0902.20%
2018/06/28110.7500.0010.7511,0000.10%
2018/06/1300.00511.4011.30-51,386-0.36%
2018/06/11811.544811.4211.45-401,412-2.83%
2018/05/313011.403111.4411.15-11,521-0.07%
2018/05/30510.8000.0011.0551,5240.33%
2018/05/2900.00210.7510.75-21,532-0.13%
2018/05/28110.9000.0010.9011,5530.06%
2018/05/2400.00110.9010.95-11,652-0.06%
2018/05/234311.2400.0011.00431,6832.55%
2018/05/0800.00211.1511.05-21,911-0.10%
2018/05/0700.006910.9110.95-691,958-3.52%
2018/05/04210.95211.1010.9501,9850.00%
2018/05/037211.1300.0010.90722,0023.60%
2018/04/2500.00911.0511.20-92,284-0.39%
2018/04/2300.00211.8511.45-22,866-0.07%
2018/04/20712.06511.8511.8522,8890.07%
2018/04/1700.00512.0011.95-53,023-0.17%
2018/04/132712.63312.4312.30243,5790.67%
2018/04/1000.004512.2112.00-453,632-1.24%
2018/03/30511.6000.0011.6053,6320.14%
2018/03/2900.001112.0011.90-113,643-0.30%
2018/03/283012.29112.3512.15293,6290.80%
2018/03/273212.292112.2812.20113,6090.30%
2018/03/26212.00112.1012.0513,5380.03%
2018/03/2200.00111.5011.65-13,347-0.03%
2018/03/1600.000.111.9011.90-0.13,3420.00%
2018/03/151512.201512.2012.0503,3790.00%
2018/03/09212.00112.0011.9013,3550.03%
2018/03/0700.001612.3712.45-163,328-0.48%
2018/03/05512.60312.6012.5523,3720.06%
2018/03/0100.001012.2512.35-103,410-0.29%
2018/02/2700.00712.3512.20-73,506-0.20%
2018/02/26312.90312.7012.6503,4710.00%
2018/02/231512.832312.7512.75-83,438-0.23%
2018/02/2249.113.054013.2812.809.13,4230.27%
2018/02/212412.831812.9313.0563,3640.18%
2018/02/12211.50311.4511.90-13,248-0.03%
2018/02/09511.34811.0511.40-33,234-0.09%
2018/02/08511.1500.0011.2553,2520.15%
2018/02/0700.00510.7510.85-53,241-0.15%
2018/02/0200.00111.8511.85-13,257-0.03%
2018/01/3100.00212.4512.35-23,250-0.06%
2018/01/30512.45112.3512.2543,3110.12%
2018/01/29512.25412.3812.2513,3070.03%
2018/01/2600.00112.5012.45-13,424-0.03%
2018/01/25212.95212.9012.5503,4070.00%
2018/01/24212.7000.0012.6023,3770.06%
2018/01/23113.00413.0812.60-33,347-0.09%
2018/01/221112.74113.2012.70103,2730.31%
2018/01/19312.48112.7512.3523,1990.06%
2018/01/181613.303713.3612.90-213,117-0.67%
2018/01/172512.70412.9012.90212,6920.78%
2018/01/1600.00511.8511.75-52,509-0.20%
2018/01/1500.00111.6511.55-12,464-0.04%
2018/01/1200.005112.0011.85-512,417-2.11%
2018/01/111212.191.211.9012.3010.82,3530.46%
2018/01/105812.762012.0912.60382,2631.68%
2018/01/0958.211.887911.9212.35-20.82,050-1.01%
2018/01/0800.00110.8011.25-11,718-0.06%
2018/01/03710.3000.0010.2571,5410.45%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音