台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)
  • 股價
    20.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.01%
  • 成交量
    33
  • 產業
    上市 光電類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘旺科 (2429)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00220.3020.30-2131-1.53%
2024/03/1100.00021.1021.300129-0.01%
2024/02/2900.00120.4521.00-1106-0.94%
2024/02/27319.9300.0020.4531042.86%
2024/02/2100.00319.5519.80-395-3.16%
2024/02/20119.5500.0019.451951.05%
2024/02/19219.6500.0019.752942.12%
2024/02/15421.0400.0020.704884.50%
2024/02/0500.00121.6021.90-183-1.20%
2024/01/30118.7500.0018.601631.57%
2024/01/23119.5000.0019.251611.63%
2024/01/22119.7000.0019.701591.67%
2024/01/16120.60520.3420.45-453-7.54%
2024/01/15719.9700.0020.3574316.04%
2023/12/19118.0500.0018.551641.54%
2023/12/14118.2500.0018.301631.57%
2023/12/08219.0000.0018.852613.28%
2023/10/19519.3500.0019.355578.63%
2023/10/18117.5500.0017.601541.84%
2023/10/16118.3500.0018.201541.84%
2023/10/1300.00218.6018.70-254-3.67%
2023/10/11219.0000.0019.002543.65%
2023/10/03120.6500.0020.551591.69%
2023/09/1500.00617.4417.45-645-13.06%
2023/09/1400.001117.3917.70-1148-22.65%
2023/09/1300.00118.2018.00-154-1.83%
2023/09/1200.00217.7018.10-257-3.45%
2023/09/0400.00118.5018.50-161-1.64%
2023/08/23117.5000.0018.601651.53%
2023/07/0700.00120.7020.70-1205-0.49%
2023/07/03219.8500.0019.8522180.92%
2023/06/30119.9500.0019.9512360.42%
2023/06/2700.00120.2520.30-1253-0.39%
2023/06/20121.20121.2520.6502560.00%
2023/06/19621.4100.0021.9062562.34%
2023/06/15119.0000.0018.5512570.39%
2023/06/0800.00119.3019.50-1270-0.37%
2023/06/07119.6000.0019.5012840.35%
2023/05/30119.9000.0019.7013090.32%
2023/05/2300.00120.5020.45-1305-0.33%
2023/05/22120.8500.0020.8013050.33%
2023/05/1800.00220.5520.20-2302-0.66%
2023/05/17320.2700.0020.6033010.99%
2023/05/15219.35120.0520.5012960.34%
2023/05/11121.9500.0021.6012940.34%
2023/05/1000.001521.5521.95-15292-5.12%
2023/05/091.521.03920.8020.60-7.5290-2.59%
2023/05/08121.550.121.3021.5512860.33%
2023/05/050.121.6000.0021.700.12840.02%
2023/05/04321.501.121.5021.801.92820.66%
2023/05/030.121.905.221.9922.00-5278-1.80%
2023/05/023.222.3700.0022.153.22741.15%
2023/04/28322.921722.9523.15-14266-5.25%
2023/04/27822.480.223.0023.007.82483.15%
2023/04/2600.002020.9520.95-20218-9.17%
2023/04/25118.851.118.9419.05-0.1201-0.07%
2023/04/242.119.740.119.3019.502.11971.05%
2023/04/2100.00119.0018.50-1193-0.52%
2023/04/2000.000.219.7619.20-0.2190-0.11%
2023/04/190.219.750.119.5619.8001890.01%
2023/04/18120.45021.8020.4011850.53%
2023/04/1700.00719.7019.85-7170-4.09%
2023/04/141.118.271.417.8718.05-0.3159-0.18%
2023/04/130.318.1300.0018.350.31560.22%
2023/04/121.218.2800.0018.401.21530.79%
2023/04/11118.4000.0018.3011500.66%
2023/04/1000.002.218.1718.30-2.2148-1.45%
2023/04/060.218.850.218.9518.750.11390.04%
2023/03/310.119.450.119.4119.550132-0.01%
2023/03/3000.000.118.1518.15-0.1113-0.07%
2023/03/2900.001.116.5016.50-1.1102-1.02%
2023/03/280.114.9300.0015.000.1980.09%
2023/03/27415.2000.0015.154964.12%
2023/03/240.115.7500.0015.900.1930.14%
2023/03/23115.5500.0015.701921.08%
2023/03/22016.6000.0016.200900.01%
2023/03/21116.4000.0016.351871.14%
2023/03/15515.10115.0014.804735.43%
2023/03/14615.4600.0015.956708.46%
2023/03/13115.9500.0015.901701.42%
2023/03/10416.401116.2716.55-765-10.61%
2023/03/094015.6800.0015.70405276.56%
2023/03/0800.00014.3014.30032-0.02%
2023/03/06111.0000.0011.851244.08%
2023/02/1300.00011.3010.30022-0.04%
2023/02/07010.5000.0010.400220.09%
2022/11/30010.8000.0011.250260.03%
2022/10/2809.7300.009.290210.02%
2022/09/0700.00112.7012.55-126-3.74%
2022/06/27015.0500.0014.950210.01%
2021/11/30622.0800.0022.3061195.03%
2021/11/26121.85222.1522.25-1109-0.91%
2021/11/0900.00218.7818.85-267-2.96%
2021/11/0100.00019.1019.20055-0.04%
2021/10/29019.0500.0019.200520.04%
2021/10/1800.00517.8017.60-534-14.51%
2021/10/0600.00016.0515.80022-0.04%
2021/10/01015.4500.0015.450230.03%
2021/09/1300.00014.8515.80024-0.03%
2021/09/02016.8500.0015.200240.03%
2021/08/1600.00215.4315.35-226-7.53%
2021/08/13215.7000.0015.552267.57%
2021/07/061316.7000.0016.75135423.74%
2021/04/26117.5000.0017.651791.26%
2021/04/22517.7500.0017.655786.38%
2021/04/13118.6500.0018.301781.27%
2021/03/1100.00117.8017.90-1103-0.97%
2021/02/2600.00418.5018.55-4120-3.33%
2021/02/25418.8000.0018.8541223.28%
2021/02/2200.00217.8018.00-2131-1.52%
2021/02/0100.00117.3017.30-1142-0.70%
2021/01/13119.1500.0019.0512210.45%
2021/01/1100.00319.7519.30-3220-1.36%
2021/01/0400.00120.2520.20-1217-0.46%
2020/12/3000.00221.5521.50-2212-0.94%
2020/12/2900.00121.4021.95-1206-0.49%
2020/12/28120.7000.0020.4012000.50%
2020/12/16118.8500.0019.2011880.53%
2020/12/10119.2000.0019.1511840.54%
2020/12/0200.00119.2018.75-1175-0.57%
2020/11/27219.2300.0019.3021701.17%
2020/11/26119.1000.0019.3011690.59%
2020/11/25119.2000.0019.0011680.59%
2020/11/23219.8300.0019.9521621.23%
2020/11/1600.00119.5519.20-1151-0.66%
2020/11/09119.80519.8419.80-4147-2.72%
2020/11/0500.00119.5519.55-1141-0.71%
2020/11/04422.10221.0820.9521341.49%
2020/11/03421.6510222.0321.65-98124-78.43% 大賣/
2020/11/0210021.658320.0021.651710416.32%
2020/10/308519.7000.0019.70858995.36%
2020/09/23117.8000.0017.801871.14%
2020/08/1300.00117.8017.90-1135-0.74%
2020/07/2200.00018.5018.750161-0.02%
2020/07/07119.2500.0019.2011890.53%
2020/07/06119.1000.0019.2512000.50%
2020/07/0100.00420.0019.85-4200-1.99%
2020/06/19119.7500.0019.5512040.49%
2020/06/1200.00120.1020.50-1211-0.47%
2020/06/1100.00121.6021.10-1216-0.46%
2020/06/05121.5000.0021.4512420.41%
2020/06/03121.8000.0021.7012570.39%
2020/05/28222.63522.0021.80-3279-1.08%
2020/05/25518.0800.0017.9052791.79%
2020/05/0800.00222.0021.35-2369-0.54%
2020/05/0400.001022.1722.25-10385-2.59%
2020/04/3000.001023.4023.30-10386-2.59%
2020/04/28122.1000.0021.8513910.26%
2020/04/2700.00122.4022.15-1391-0.26%
2020/04/2100.00221.9321.40-2420-0.48%
2020/04/151024.8100.0024.20104602.17%
2020/04/141223.3000.0023.30124552.63%
2020/04/10121.2000.0021.3514620.22%
2020/04/09121.35522.1022.20-4472-0.85%
2020/04/07117.7500.0018.7014720.21%
2020/04/0100.00217.5017.30-2479-0.42%
2020/03/3100.00117.7518.00-1480-0.21%
2020/03/2600.00317.5017.60-3477-0.63%
2020/03/25317.7000.0017.9034780.63%
2020/03/23116.0000.0016.4014740.21%
2020/03/20116.5500.0017.1514730.21%
2020/03/18517.9500.0017.0054661.07%
2020/03/17117.9000.0017.5014630.22%
2020/03/16319.9500.0019.3534590.65%
2020/03/13120.9500.0021.4514510.22%
2020/03/12123.6000.0023.2514470.22%
2020/03/11226.3800.0025.8024440.45%
2020/03/09228.85227.4527.0004330.00%
2020/03/06628.52229.8529.9044220.95%
2020/03/03122.5000.0022.5014030.25%
2020/03/02123.15122.4522.3004000.00%
2020/02/27225.40125.0024.6014060.25%
2020/02/2600.00226.2025.70-2402-0.50%
2020/02/2400.00228.4027.50-2395-0.51%
2020/02/2100.00930.3328.60-9388-2.32%
2020/02/2000.00131.3030.40-1378-0.26%
2020/02/19932.4100.0032.0093702.43%
2020/02/18131.80631.9131.65-5353-1.41%
2020/02/17132.1000.0032.2013510.28%
2020/02/14534.6900.0034.5053421.46%
2020/02/13636.4800.0036.1063351.79%
2020/02/1200.00235.8334.90-2322-0.62%
2020/02/11232.551532.5838.50-13316-4.11%
2020/02/1000.00536.1536.15-5297-1.68%
2020/02/061245.5500.0044.60122924.10%
2020/02/05449.30549.6649.55-1282-0.35%
2020/02/03450.1000.0050.0042761.45%
2020/01/3100.000.151.2051.60-0.1271-0.02%
2020/01/200.156.4000.0056.400.12600.02%
2020/01/1700.00249.5051.30-2255-0.78%
2020/01/16247.0000.0046.7022480.80%
2020/01/1500.002.144.4946.30-2.1242-0.85%
2020/01/140.146.004343.6546.30-42.9228-18.81%
2020/01/1000.00138.3038.30-1201-0.50%
2020/01/08129.3000.0031.7011890.53%
2020/01/071129.1500.0029.00111865.90%
2020/01/03628.4900.0027.9061743.44%
2019/12/24126.9000.0026.4511450.69%
2019/12/23527.0100.0027.3051473.39%
2019/12/1700.00527.0226.75-5155-3.22%
2019/11/29528.1500.0028.1551293.87%
2019/11/1500.00327.8027.60-382-3.65%
2019/11/0100.00527.9528.30-574-6.76%
2019/10/25127.7000.0027.501681.46%
2019/10/2200.00127.8527.50-165-1.52%
2019/10/18129.9500.0028.701611.63%
2019/10/17326.9000.0028.603555.40%
2019/10/15527.2300.0027.1054810.38%
2019/10/0900.00122.5522.55-140-2.45%
2019/10/081320.5000.0020.50133833.72%
2019/10/073019.8300.0019.80303487.68%
2019/09/2700.00122.9022.00-125-3.99%
2019/09/24124.9000.0024.901156.49%
2019/09/2000.00020.6020.6009-0.02%
2018/09/1700.00111.4511.45-18-12.22%
2018/01/1600.000.215.5015.60-0.215-1.21%
2018/01/1500.00016.0516.10014-0.02%
2018/01/110.216.2000.0016.200.292.00%
銘旺科 相關文章
銘旺科 相關影音