超豐 (2441)-富邦-台北券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.00	5	61.72	62.00	-4	1,088	-0.37%
2025/01/21	0	0.00	1	61.70	61.40	-1	1,071	-0.09%
2025/01/20	1.1	61.46	1.6	61.43	61.40	-0.5	1,059	-0.05%
2025/01/17	0	0.00	6	60.60	61.10	-6	1,045	-0.57%
2025/01/16	0	0.00	2	60.50	60.10	-2	1,034	-0.19%
2025/01/15	0	0.00	3	60.13	60.00	-3	1,026	-0.30%
2025/01/14	0	60.10	4.1	60.07	60.20	-4.1	1,015	-0.40%
2025/01/13	3	58.70	9	59.52	60.10	-6	998	-0.60%
2025/01/10	1	59.40	2	59.10	59.40	-1	965	-0.10%
2025/01/09	0	0.00	31	59.59	59.10	-31	975	-3.18%
2025/01/08	2.1	59.15	3	59.07	59.60	-0.9	961	-0.10%
2025/01/06	0	0.00	25	58.07	59.00	-25	939	-2.66%
2025/01/03	0	0.00	36	58.18	58.20	-36	935	-3.85%
2024/12/30	0	0.00	120	58.34	59.00	-120	926	-12.96%	大賣/鉅額交易
2024/12/27	0	0.00	3	58.73	59.00	-3	915	-0.33%
2024/12/26	1	59.10	0	0.00	59.60	1	902	0.11%
2024/12/25	145	59.36	5.1	59.46	59.60	140	895	15.62%	大買/鉅額交易
2024/12/24	0	0.00	162	57.93	58.70	-162	867	-18.67%	大賣/鉅額交易
2024/12/23	1	56.40	116	56.65	56.40	-115	828	-13.87%	大賣/鉅額交易
2024/12/20	1	56.40	0	0.00	56.00	1	797	0.13%
2024/12/19	1	57.10	99	57.18	57.00	-98	766	-12.78%
2024/12/18	0	0.00	233	57.57	57.10	-233	747	-31.16%	大賣/鉅額交易
2024/12/17	1	58.20	0	0.00	57.20	1	715	0.14%
2024/12/16	0.1	58.20	6	58.17	58.20	-5.9	695	-0.85%
2024/12/13	175	57.91	0	0.00	57.10	175	673	25.97%	大買/鉅額交易
2024/12/10	1	57.80	0	0.00	57.80	1	688	0.15%
2024/12/09	0	0.00	1	58.20	58.00	-1	689	-0.14%
2024/12/06	0	0.00	1	58.40	58.60	-1	694	-0.14%
2024/12/05	5	57.90	1	58.30	58.30	4	693	0.58%
2024/12/04	2	57.60	1	58.20	57.80	1	693	0.14%
2024/12/03	2	57.60	0	0.00	57.80	2	698	0.29%
2024/12/02	0	0.00	2.2	58.31	57.90	-2.2	699	-0.31%
2024/11/29	0	0.00	1	56.70	56.70	-1	688	-0.15%
2024/11/28	0	0.00	0	56.30	56.90	0	688	0.00%
2024/11/27	2	57.20	1	57.30	57.10	1	683	0.15%
2024/11/26	0	0.00	1	57.50	57.40	-1	685	-0.15%
2024/11/22	0	0.00	1	57.10	57.10	-1	748	-0.13%
2024/11/21	1	55.80	0	0.00	56.10	1	753	0.13%
2024/11/20	1	56.20	0	0.00	56.10	1	751	0.13%
2024/11/19	11	56.60	0	0.00	56.50	11	752	1.46%
2024/11/18	1	56.60	1	56.60	56.80	0	753	0.00%
2024/11/15	111	57.25	0.1	56.80	57.00	110.9	757	14.65%	大買/鉅額交易
2024/11/14	55	55.65	0	0.00	55.40	55	761	7.23%
2024/11/13	357	56.84	0	0.00	56.30	357	751	47.52%	大買/鉅額交易
2024/11/12	21.2	56.18	0	0.00	56.10	21.2	755	2.81%
2024/11/08	2	56.85	0	0.00	56.50	2	759	0.26%
2024/11/07	1	57.00	0	0.00	57.10	1	756	0.13%
2024/11/06	6	56.58	0	0.00	56.90	6	755	0.79%
2024/11/04	0	57.30	0	0.00	57.00	0	795	0.00%
2024/11/01	0	57.50	0	0.00	57.70	0	830	0.00%
2024/10/30	5	57.70	0	0.00	57.70	5	826	0.61%
2024/10/29	0	58.00	0	0.00	58.20	0	837	0.00%
2024/10/28	0	0.00	1	58.70	58.70	-1	847	-0.12%
2024/10/24	0	58.50	0	0.00	58.60	0	874	0.00%
2024/10/16	2.1	57.71	0	0.00	58.50	2.1	1,007	0.21%
2024/10/15	0	58.30	0	0.00	58.40	0	996	0.00%
2024/10/11	0	0.00	10	57.80	58.30	-10	1,008	-0.99%
2024/10/08	0	58.00	0	0.00	57.90	0	1,019	0.00%
2024/10/04	10	57.70	1	57.80	57.90	9	1,033	0.87%
2024/10/01	4	58.00	1.1	58.12	58.10	2.9	1,029	0.28%
2024/09/30	3	58.60	0	0.00	58.50	3	1,032	0.29%
2024/09/27	0	0.00	6.5	59.29	59.40	-6.5	1,034	-0.63%
2024/09/26	0.1	58.70	0	0.00	57.80	0.1	1,029	0.01%
2024/09/25	2	58.40	0	58.50	58.30	2	1,030	0.19%
2024/09/23	1	58.00	3	58.00	58.00	-2	1,025	-0.20%
2024/09/20	2.1	57.33	0	0.00	57.60	2.1	1,048	0.20%
2024/09/12	0	57.00	0	0.00	56.80	0	1,055	0.00%
2024/09/11	0	0.00	1.3	56.26	56.10	-1.3	1,046	-0.12%
2024/09/10	15	56.60	0	0.00	56.70	15	1,033	1.45%
2024/09/09	1	56.30	0.1	56.50	56.90	0.9	1,031	0.09%
2024/09/06	0	0.00	0.3	57.23	57.00	-0.3	1,031	-0.03%
2024/09/05	6	57.25	0.3	57.63	56.90	5.7	1,030	0.55%
2024/09/04	5.1	57.33	0	0.00	57.20	5.1	1,025	0.50%
2024/09/03	5	59.56	0	0.00	59.30	5	1,016	0.49%
2024/08/30	2	60.00	0	0.00	60.10	2	1,019	0.20%
2024/08/29	10	59.60	1	59.40	59.90	9	1,021	0.88%
2024/08/28	0	0.00	0.2	60.10	59.90	-0.2	1,022	-0.02%
2024/08/27	66.3	59.76	0	0.00	59.40	66.3	1,021	6.49%
2024/08/26	0.1	62.80	44	62.80	62.80	-43.9	984	-4.46%
2024/08/22	0	62.50	0	0.00	62.50	0	976	0.00%
2024/08/21	0	0.00	16.1	62.10	62.50	-16.1	983	-1.64%
2024/08/19	1	63.00	4	63.05	63.00	-3	986	-0.30%
2024/08/16	1	62.60	0.1	63.00	62.60	0.9	977	0.09%
2024/08/15	0	0.00	2	62.80	63.00	-2	965	-0.21%
2024/08/14	4	62.75	3	62.37	62.50	1	967	0.10%
2024/08/13	0	0.00	5	61.40	62.50	-5	956	-0.52%
2024/08/12	7	59.14	0	0.00	59.30	7	940	0.74%
2024/08/08	0.2	58.30	0	0.00	57.80	0.2	934	0.02%
2024/08/07	0	58.40	5	58.10	58.80	-5	925	-0.54%
2024/08/06	7	55.93	0	0.00	56.60	7	912	0.77%
2024/08/05	14.1	57.93	8	57.20	56.60	6.1	886	0.68%
2024/08/02	1	62.00	0	0.00	61.80	1	864	0.12%
2024/08/01	0	62.27	0.1	62.40	62.70	-0.1	864	-0.01%
2024/07/30	0	60.87	3	60.33	60.70	-3	853	-0.35%
2024/07/29	3	62.10	0	0.00	61.20	3	842	0.36%
2024/07/26	3	62.65	1.1	62.92	62.90	1.9	834	0.23%
2024/07/23	0	0.00	2	61.80	62.00	-2	821	-0.24%
2024/07/22	2.1	61.06	0	0.00	61.40	2.1	827	0.26%
2024/07/19	10	63.43	4	63.90	62.80	6	807	0.74%
2024/07/18	17	64.21	8	64.56	64.60	9	783	1.15%
2024/07/17	1	64.30	12	64.48	64.50	-11	759	-1.45%
2024/07/16	3	63.50	2.1	63.50	63.60	0.9	743	0.12%
2024/07/15	1	63.50	5	63.50	63.60	-4	760	-0.53%
2024/07/12	1	62.50	0	0.00	62.70	1	759	0.13%
2024/07/11	1	62.80	0	0.00	62.60	1	761	0.13%
2024/07/04	0	0.00	1	62.51	62.70	-1	763	-0.13%
2024/07/03	1	62.10	0	0.00	62.10	1	765	0.13%
2024/07/02	1	61.80	0	61.90	61.80	1	772	0.13%
2024/07/01	0	62.40	0	0.00	62.40	0	764	0.00%
2024/06/28	0	0.00	0	63.20	62.90	0	764	0.00%
2024/06/27	1	62.70	0.1	63.00	62.70	1	770	0.12%
2024/06/26	1	63.10	3	63.77	63.40	-2	784	-0.25%
2024/06/25	0	0.00	3	62.53	63.00	-3	764	-0.39%
2024/06/24	0	0.00	1.5	63.97	63.10	-1.5	769	-0.19%
2024/06/21	1.5	63.58	2	63.75	64.10	-0.5	781	-0.07%
2024/06/20	1	63.50	2	63.50	63.70	-1	780	-0.13%
2024/06/19	10	62.40	0	0.00	62.20	10	777	1.29%
2024/06/18	1	62.30	0	62.50	62.30	1	783	0.12%
2024/06/17	1	62.10	0	0.00	62.10	1	800	0.12%
2024/06/14	2	62.30	0	0.00	62.20	2	818	0.24%
2024/06/13	0	0.00	0.4	62.60	62.70	-0.4	822	-0.05%
2024/06/12	9	61.97	0	0.00	62.20	9	837	1.08%
2024/06/11	6	62.10	2	62.30	62.20	4	854	0.47%
2024/06/07	1	62.50	1	62.30	62.20	0	869	0.00%
2024/06/06	2	62.80	0	0.00	62.60	2	892	0.22%
2024/06/04	3.3	63.25	3	63.20	63.30	0.3	1,215	0.02%
2024/06/03	11	62.79	2	62.90	63.00	9	1,229	0.73%
2024/05/31	10	62.90	5	63.00	63.10	5	1,239	0.40%
2024/05/30	1	63.20	0	0.00	62.90	1	1,245	0.08%
2024/05/29	0	0.00	11	63.59	63.80	-11	1,242	-0.89%
2024/05/28	0	0.00	82	63.01	63.00	-82	1,221	-6.71%
2024/05/24	57	61.85	0	0.00	61.90	57	1,211	4.70%
2024/05/23	5	62.10	1	62.40	62.00	4	1,210	0.33%
2024/05/21	0	0.00	2	62.45	62.40	-2	1,223	-0.16%
2024/05/20	1	62.60	0	0.00	62.50	1	1,224	0.08%
2024/05/17	2	62.60	1	62.60	62.80	1	1,219	0.08%
2024/05/16	2	62.45	1.1	62.48	62.60	0.9	1,221	0.07%
2024/05/15	15	62.03	0	0.00	62.30	15	1,218	1.23%
2024/05/14	7	62.00	0	0.00	61.90	7	1,218	0.57%
2024/05/13	0	0.00	1.1	62.11	62.20	-1.1	1,217	-0.09%
2024/05/10	0	0.00	0	62.60	62.40	0	1,214	0.00%
2024/05/09	1	62.70	1	63.20	62.50	0	1,207	0.00%
2024/05/08	0	62.50	1	62.80	62.90	-1	1,203	-0.08%
2024/05/07	1	61.80	0	0.00	62.10	1	1,187	0.08%
2024/05/06	1	61.70	2.1	61.73	61.70	-1.1	1,179	-0.10%
2024/04/30	5	61.60	0	0.00	61.00	5	1,164	0.43%
2024/04/29	0	61.10	5	61.36	61.50	-5	1,160	-0.43%
2024/04/26	1	60.40	0	0.00	60.00	1	1,149	0.09%
2024/04/25	0	0.00	1	60.60	60.20	-1	1,135	-0.09%
2024/04/24	0	0.00	1	60.70	60.50	-1	1,132	-0.09%
2024/04/22	1	59.90	0	0.00	59.60	1	1,136	0.09%
2024/04/19	10	59.55	3	60.10	59.00	7	1,119	0.63%
2024/04/18	0	61.20	0	0.00	60.70	0	1,095	0.00%
2024/04/17	0	61.30	0	0.00	61.20	0	1,091	0.00%
2024/04/16	10	61.05	7	61.01	60.70	3	1,087	0.28%
2024/04/15	6	62.00	1	62.00	62.00	5	1,071	0.47%
2024/04/11	3	62.50	16	62.40	62.40	-13	1,071	-1.21%
2024/04/10	2	63.65	1	63.50	63.50	1	1,064	0.09%
2024/04/09	0	63.70	0	0.00	63.30	0	1,060	0.00%
2024/04/08	3	63.40	3.1	63.08	63.20	-0.1	1,054	-0.01%
2024/04/03	0	0.00	3.6	62.46	62.40	-3.6	1,044	-0.35%
2024/04/02	0	62.90	2.4	62.83	63.20	-2.4	1,045	-0.23%
2024/04/01	1	62.30	1	62.40	62.70	0	1,057	0.00%
2024/03/29	0.1	62.09	9	61.84	61.70	-8.9	1,051	-0.85%
2024/03/28	0	62.40	0	0.00	62.30	0	1,040	0.00%
2024/03/27	0	62.00	2	62.05	62.80	-2	1,044	-0.19%
2024/03/26	13.4	62.23	14	61.99	62.20	-0.6	1,041	-0.06%
2024/03/25	0	63.70	2.9	63.61	63.20	-2.9	1,029	-0.28%
2024/03/22	10	64.62	1	65.30	63.90	9	1,032	0.87%
2024/03/21	3	64.50	20.1	64.58	64.50	-17.1	1,032	-1.66%
2024/03/20	5	64.30	1	65.10	64.30	4	1,059	0.38%
2024/03/19	1	64.00	7	63.90	64.20	-6	1,079	-0.56%
2024/03/18	7	63.10	0	0.00	63.00	7	1,066	0.66%
2024/03/15	8	62.53	2	62.66	62.30	6	1,074	0.55%
2024/03/14	1.5	64.30	2	63.55	63.30	-0.5	1,062	-0.05%
2024/03/13	4	63.85	11.3	63.72	64.30	-7.3	1,061	-0.69%
2024/03/12	4.5	64.61	2.5	64.99	64.20	2	1,042	0.19%
2024/03/11	7	63.83	7	64.27	64.60	0	1,013	0.00%
2024/03/08	67	65.03	30.1	65.67	63.40	36.9	953	3.87%
2024/03/07	3	61.07	0	0.00	61.00	3	692	0.44%
2024/03/06	7.3	60.76	0	61.00	61.00	7.3	678	1.07%
2024/03/05	4	60.60	2	60.90	61.10	2	687	0.29%
2024/03/04	0	0.00	3	60.60	60.40	-3	688	-0.44%
2024/02/29	4	59.85	1	59.90	59.80	3	694	0.43%
2024/02/27	0	0.00	3	60.07	59.80	-3	693	-0.43%
2024/02/26	0	0.00	5	60.52	60.50	-5	691	-0.72%
2024/02/23	9	61.22	0.9	60.93	60.90	8.1	694	1.16%
2024/02/22	4.1	60.70	2.1	60.70	60.70	2.1	690	0.30%
2024/02/21	1.1	60.20	7	60.36	60.50	-6	683	-0.87%
2024/02/20	5	60.20	0	0.00	60.00	5	682	0.73%
2024/02/19	1	60.40	0.6	60.50	60.30	0.4	681	0.05%
2024/02/16	0	0.00	0	60.30	60.40	0	680	0.00%
2024/02/15	0	0.00	1	59.30	59.50	-1	671	-0.15%
2024/02/05	1	59.00	0.1	58.90	58.70	0.9	665	0.14%
2024/02/01	1	59.60	0	0.00	59.50	1	667	0.15%