創見 (2451)-富邦-台北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	86.75	87.30	-10	937	-1.07%
2025/01/21	0	85.80	0	0.00	86.20	0	939	0.00%
2025/01/20	0	85.90	0	0.00	85.80	0	947	0.00%
2025/01/16	0	0.00	1	85.70	85.30	-1	978	-0.10%
2025/01/14	1	84.01	25	84.00	84.70	-24	982	-2.44%
2025/01/10	0	86.00	45	86.63	86.10	-45	987	-4.56%
2025/01/09	1	86.90	5	87.70	85.60	-4	1,002	-0.40%
2025/01/08	0.2	87.15	80	87.24	87.50	-79.8	1,011	-7.89%
2025/01/07	0	87.00	51	87.36	86.10	-51	1,014	-5.03%
2025/01/06	11	87.44	0	86.00	86.70	11	1,014	1.08%
2025/01/03	1	85.60	0	0.00	85.60	1	1,007	0.10%
2025/01/02	1	85.80	0	0.00	86.70	1	998	0.10%
2024/12/27	0.3	88.35	0	0.00	87.70	0.3	1,018	0.03%
2024/12/26	1	87.70	0	0.00	88.30	1	1,028	0.10%
2024/12/25	0.1	88.55	0	0.00	87.70	0.1	1,035	0.01%
2024/12/24	209	89.39	0	0.00	88.40	209	1,044	20.01%	大買/鉅額交易
2024/12/23	0.1	91.30	0	0.00	90.30	0.1	1,032	0.01%
2024/12/20	0	0.00	0	92.60	89.00	0	1,016	0.00%
2024/12/19	10	90.90	1	91.40	91.00	9	994	0.91%
2024/12/18	0	0.00	7	89.57	91.30	-7	1,001	-0.70%
2024/12/17	11.3	89.70	0	0.00	90.20	11.3	1,004	1.13%
2024/12/16	0.1	90.80	2.3	90.78	91.20	-2.2	1,004	-0.22%
2024/12/13	1.1	90.71	0	0.00	90.60	1.1	1,003	0.11%
2024/12/10	0	0.00	1	94.00	94.20	-1	1,012	-0.10%
2024/12/06	0	0.00	12	93.53	94.20	-12	1,027	-1.17%
2024/12/05	0	0.00	5	92.40	92.70	-5	1,036	-0.48%
2024/12/04	0	91.90	1	91.40	91.90	-1	1,041	-0.09%
2024/12/03	3	91.43	7	92.27	91.30	-4	1,065	-0.38%
2024/12/02	6.1	90.57	2	91.10	90.70	4.1	1,072	0.38%
2024/11/29	5.1	90.03	1	91.50	91.50	4.1	1,053	0.39%
2024/11/28	2	90.05	3.2	91.49	92.10	-1.2	1,039	-0.12%
2024/11/27	4	91.53	3	92.30	92.10	1	1,032	0.10%
2024/11/26	0	93.50	3	93.43	93.30	-3	1,024	-0.29%
2024/11/25	1	92.10	1	93.10	93.60	0	1,023	0.00%
2024/11/22	1	92.30	4.2	92.71	92.20	-3.2	1,023	-0.31%
2024/11/21	2	91.90	2	92.10	91.80	0	1,026	0.00%
2024/11/20	1	92.70	0	0.00	93.00	1	1,031	0.10%
2024/11/19	3	92.70	4	93.80	93.90	-1	1,056	-0.09%
2024/11/18	1	91.00	1	91.50	93.30	0	1,056	0.00%
2024/11/15	6	91.73	3	92.03	91.80	3	1,054	0.29%
2024/11/14	8	91.16	0	0.00	91.70	8	1,059	0.76%
2024/11/13	2.1	91.88	21	92.13	92.90	-18.9	1,050	-1.80%
2024/11/12	9	93.42	1.2	93.85	93.30	7.8	1,042	0.75%
2024/11/11	8.6	93.56	3	96.10	97.40	5.6	1,028	0.55%
2024/11/08	4	97.15	0	0.00	97.40	4	1,009	0.40%
2024/11/07	2.1	95.43	2	97.10	98.00	0.1	1,009	0.01%
2024/11/06	8.4	93.78	5	95.90	96.20	3.4	994	0.35%
2024/11/05	0.1	95.80	0	0.00	96.00	0.1	989	0.01%
2024/11/04	2.1	95.18	0.5	95.50	95.10	1.6	1,017	0.16%
2024/11/01	2	95.30	4	96.03	97.60	-2	1,037	-0.19%
2024/10/30	0	95.90	0	0.00	96.40	0	1,036	0.00%
2024/10/29	1.3	95.26	0	0.00	95.00	1.3	1,045	0.12%
2024/10/28	0	0.00	1	96.30	96.10	-1	1,058	-0.09%
2024/10/25	4	96.05	1	96.50	96.30	3	1,065	0.28%
2024/10/24	4.5	96.05	3	96.47	95.60	1.5	1,069	0.14%
2024/10/23	9	98.41	3	97.70	97.60	6	1,082	0.55%
2024/10/22	0	0.00	1	100.00	100.00	-1	1,084	-0.09%
2024/10/21	3	101.33	5.1	101.50	101.00	-2.1	1,091	-0.19%
2024/10/18	0.1	102.00	1	103.00	101.00	-0.9	1,129	-0.08%
2024/10/16	0	101.50	0	0.00	102.50	0	1,136	0.00%
2024/10/15	0	0.00	2	102.00	103.00	-2	1,118	-0.18%
2024/10/09	0	0.00	1	103.00	102.50	-1	1,127	-0.09%
2024/10/08	1	100.51	0	0.00	102.00	1	1,167	0.09%
2024/10/07	2	100.51	1	103.00	103.00	1	1,202	0.08%
2024/10/04	6	98.35	4	99.18	102.50	2	1,243	0.16%
2024/10/01	1	100.50	1	101.50	100.50	0	1,252	0.00%
2024/09/30	1	103.00	4	103.00	103.00	-3	1,270	-0.24%
2024/09/27	2	101.75	2	102.25	103.00	0	1,283	0.00%
2024/09/26	0	0.00	3	102.33	101.00	-3	1,313	-0.23%
2024/09/25	0	0.00	56	100.15	100.50	-56	1,317	-4.25%
2024/09/23	0	0.00	102	99.63	99.60	-102	1,369	-7.45%	大賣/鉅額交易
2024/09/20	2	98.85	2	101.50	97.80	0	1,377	0.00%
2024/09/19	2	97.80	29	100.79	100.50	-27	1,375	-1.96%
2024/09/18	130	101.33	2	101.25	99.30	128	1,394	9.18%	大買/鉅額交易
2024/09/16	0	99.80	0	0.00	99.00	0	1,450	0.00%
2024/09/12	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2024/09/10	1	99.40	0	0.00	99.20	1	1,573	0.06%
2024/09/06	1	98.80	1	100.50	100.00	0	1,619	0.00%
2024/09/05	0	0.00	3	100.50	99.40	-3	1,679	-0.18%
2024/09/04	3	100.37	0	99.50	99.50	3	1,765	0.17%
2024/09/03	0	0.00	5	104.30	104.00	-5	1,836	-0.27%
2024/08/30	1	103.00	0	0.00	103.50	1	1,961	0.05%
2024/08/29	0	103.50	0	0.00	103.50	0	2,044	0.00%
2024/08/28	0	0.00	4	101.00	101.50	-4	2,127	-0.19%
2024/08/27	2.1	101.97	0	0.00	102.50	2.1	2,249	0.10%
2024/08/26	0	0.00	0.1	102.50	103.00	-0.1	2,351	0.00%
2024/08/23	5	99.20	0	0.00	100.50	5	2,429	0.21%
2024/08/22	0	0.00	1	101.00	101.00	-1	2,433	-0.04%
2024/08/21	2	103.00	5.1	102.85	102.50	-3.1	2,432	-0.13%
2024/08/20	2	99.55	10.1	100.00	99.80	-8.1	2,422	-0.33%
2024/08/19	51	98.25	0	0.00	99.10	51	2,457	2.08%
2024/08/16	0	0.00	0	98.70	98.50	0	2,475	0.00%
2024/08/13	0	94.53	0	0.00	96.00	0	2,570	0.00%
2024/08/12	1	93.71	0	0.00	94.80	1	2,647	0.04%
2024/08/09	0	93.60	0	0.00	93.50	0	2,677	0.00%
2024/08/08	2	92.90	1	93.60	92.50	1	2,687	0.04%
2024/08/07	11	91.26	11	92.51	93.50	0	2,709	0.00%
2024/08/06	6	92.21	12	89.49	91.60	-6	2,731	-0.22%
2024/08/05	6	92.09	8.1	92.10	92.00	-2.1	2,708	-0.08%
2024/08/02	0	99.40	0	0.00	99.10	0	2,700	0.00%
2024/08/01	0	102.50	0	101.50	101.50	0	2,762	0.00%
2024/07/31	2	98.60	3	100.33	99.10	-1	2,792	-0.04%
2024/07/30	0	97.93	2	97.15	98.60	-2	2,784	-0.07%
2024/07/29	0	0.00	0.1	96.60	96.10	-0.1	2,787	0.00%
2024/07/26	1	96.47	0	0.00	95.80	1	2,787	0.04%
2024/07/23	0	98.00	0	0.00	98.60	0	2,784	0.00%
2024/07/22	1	97.00	0.2	97.35	96.70	0.8	2,776	0.03%
2024/07/19	12.2	98.05	0.5	98.74	98.40	11.7	2,773	0.42%
2024/07/18	2	99.90	0.1	99.75	102.00	1.9	2,738	0.07%
2024/07/17	1.1	101.06	0	0.00	102.00	1.1	2,719	0.04%
2024/07/16	1	101.00	0	102.00	102.00	1	2,720	0.04%
2024/07/15	4	101.00	0	0.00	101.00	4	2,731	0.15%
2024/07/12	0	102.00	0	0.00	102.00	0	2,732	0.00%
2024/07/11	4.1	100.89	1	101.02	101.00	3.1	2,719	0.11%
2024/07/10	1.2	102.41	3	102.00	102.00	-1.8	2,727	-0.07%
2024/07/09	7.6	103.59	0	0.00	103.50	7.6	2,691	0.28%
2024/07/08	48	111.81	0	0.00	110.50	48	2,664	1.80%
2024/07/05	8.1	119.99	43.5	119.53	119.50	-35.4	2,622	-1.35%
2024/07/04	21	118.02	3	119.67	117.00	18	2,615	0.69%
2024/07/03	1	115.00	2	117.00	118.00	-1	2,601	-0.04%
2024/07/02	2.1	112.26	0.3	111.82	113.50	1.9	2,608	0.07%
2024/07/01	5.7	113.40	0	0.00	112.50	5.7	2,562	0.22%
2024/06/28	6.2	117.94	0.2	119.50	115.00	6.1	2,535	0.24%
2024/06/27	9	122.28	0	122.50	122.00	9	2,481	0.36%
2024/06/26	1	126.00	5	126.59	124.50	-4	2,470	-0.16%
2024/06/25	0	0.00	2.2	122.52	125.50	-2.2	2,461	-0.09%
2024/06/24	6	127.17	1.1	127.55	126.50	4.9	2,445	0.20%
2024/06/21	2	137.96	9.1	132.77	132.00	-7.1	2,418	-0.29%
2024/06/20	9	133.44	4	133.12	131.00	5	2,354	0.21%
2024/06/19	1	134.96	2.2	134.34	131.50	-1.2	2,330	-0.05%
2024/06/18	5.1	132.70	44.5	131.55	133.00	-39.4	2,322	-1.70%
2024/06/17	21	127.00	5.1	127.01	127.00	15.9	2,296	0.69%
2024/06/14	4	122.25	2	122.00	121.50	2	2,280	0.09%
2024/06/13	20	119.25	23.1	122.96	122.00	-3.1	2,273	-0.13%
2024/06/12	4.3	117.19	3.1	118.03	121.00	1.2	2,255	0.05%
2024/06/11	3.1	119.96	6	121.99	118.00	-2.9	2,189	-0.13%
2024/06/07	22	118.82	55	119.40	122.00	-33	2,107	-1.57%
2024/06/06	0.8	115.00	9	116.43	115.00	-8.2	2,049	-0.40%
2024/06/05	3	112.17	11.1	114.73	114.00	-8.1	1,987	-0.41%
2024/06/04	16.1	111.94	7	113.64	113.50	9.1	1,930	0.47%
2024/06/03	7	113.21	4	115.13	113.00	3	1,853	0.16%
2024/05/31	6	112.84	14	115.75	117.50	-8	1,770	-0.45%
2024/05/30	16	115.63	12	115.21	114.50	4	1,657	0.24%
2024/05/29	9	117.67	18.1	114.57	115.00	-9.1	1,566	-0.58%
2024/05/28	3	112.83	0.1	111.21	112.00	2.9	1,503	0.20%
2024/05/27	1	112.01	2	112.50	113.50	-1	1,497	-0.07%
2024/05/24	5.3	110.46	0	0.00	112.00	5.3	1,488	0.36%
2024/05/23	5	111.50	2	110.49	110.00	3	1,471	0.20%
2024/05/22	3.1	111.32	0.1	112.00	111.50	3	1,436	0.21%
2024/05/21	1	112.00	4	110.75	112.00	-3	1,414	-0.21%
2024/05/20	1	111.50	9	111.00	111.50	-8	1,386	-0.58%
2024/05/17	0	0.00	10.1	108.70	109.00	-10.1	1,335	-0.76%
2024/05/16	2	107.75	10.2	106.02	108.00	-8.2	1,309	-0.63%
2024/05/15	0	0.00	12	103.17	103.00	-12	1,235	-0.97%
2024/05/14	0	101.00	1.1	101.51	101.50	-1.1	1,214	-0.09%
2024/05/13	1	102.00	1	101.98	101.50	0	1,192	0.00%
2024/05/10	0.1	101.13	5	101.50	101.50	-4.9	1,162	-0.42%
2024/05/09	1.1	98.60	1	99.80	98.60	0.1	1,121	0.00%
2024/05/08	5.1	99.38	2	100.00	100.00	3.1	1,110	0.28%
2024/05/07	9	100.83	29	99.76	99.70	-20	1,098	-1.82%
2024/05/06	6	97.02	214.3	96.40	97.00	-208.3	1,025	-20.32%	大賣/鉅額交易
2024/05/03	1	94.50	1	94.30	94.50	0	983	0.00%
2024/05/02	1	94.60	21.1	94.46	94.30	-20.1	976	-2.06%
2024/04/30	0	0.00	24.3	94.17	93.70	-24.3	964	-2.52%
2024/04/29	0	93.70	3.1	93.89	94.00	-3.1	954	-0.32%
2024/04/26	0	0.00	2	90.80	91.40	-2	934	-0.21%
2024/04/24	1	90.50	0.1	90.10	90.40	0.9	915	0.10%
2024/04/23	1	89.40	0	0.00	89.20	1	918	0.11%
2024/04/19	8.5	87.88	8	88.05	87.40	0.5	900	0.06%
2024/04/18	2	90.00	0	0.00	90.50	2	881	0.23%
2024/04/17	1.1	90.30	0.1	90.30	90.40	1.1	874	0.12%
2024/04/16	5.5	91.02	11.2	91.08	90.00	-5.7	869	-0.66%
2024/04/15	2.1	93.69	4	93.80	92.80	-1.9	839	-0.23%
2024/04/12	0	94.60	18.1	94.84	94.50	-18.1	826	-2.19%
2024/04/11	2	93.50	0	93.50	93.40	2	808	0.25%
2024/04/10	2.1	94.49	13	94.08	94.00	-10.9	795	-1.37%
2024/04/09	1.2	93.33	44.1	93.25	93.50	-42.9	768	-5.58%
2024/04/08	3	92.73	59.8	91.48	92.60	-56.8	746	-7.61%
2024/04/03	0	0.00	4	89.50	89.20	-4	704	-0.57%
2024/04/02	0	89.20	2.1	89.43	89.60	-2.1	700	-0.30%
2024/04/01	2	89.05	1	89.60	88.80	1	693	0.14%
2024/03/29	0	0.00	20	89.11	89.10	-20	688	-2.91%
2024/03/28	4.1	89.10	0	0.00	88.90	4.1	681	0.60%
2024/03/27	2	88.80	2	89.10	89.50	0	681	0.00%
2024/03/26	1.3	88.42	1	89.70	88.30	0.3	681	0.05%
2024/03/25	0	0.00	1	89.10	88.70	-1	672	-0.15%
2024/03/22	6.2	88.81	20	89.96	88.70	-13.8	676	-2.04%
2024/03/21	11	89.94	10.1	90.14	90.10	0.9	669	0.13%
2024/03/20	8.2	88.45	5	88.62	88.60	3.2	657	0.48%
2024/03/19	0	0.00	4.1	86.81	86.80	-4.1	638	-0.64%
2024/03/18	3	85.70	0	0.00	85.60	3	626	0.48%
2024/03/15	2	86.10	3	86.53	85.90	-1	622	-0.16%
2024/03/14	1.8	85.24	0	0.00	84.80	1.8	599	0.29%
2024/03/13	0	0.00	1	86.10	86.30	-1	598	-0.17%
2024/03/12	6	85.83	11	86.05	86.20	-5	594	-0.84%
2024/03/11	0	0.00	0	83.60	83.80	0	557	0.00%
2024/03/08	0	82.00	3	82.10	82.00	-3	557	-0.53%
2024/03/07	0	0.00	2.1	84.01	84.20	-2.1	543	-0.38%
2024/03/06	1	84.10	0.3	83.96	83.90	0.8	535	0.15%
2024/03/05	0	0.00	4.4	83.98	84.20	-4.4	536	-0.81%
2024/03/04	5	83.76	3.3	83.83	83.50	1.8	531	0.33%
2024/03/01	1	81.60	3.2	82.29	82.90	-2.2	526	-0.42%
2024/02/29	1	80.30	0	0.00	80.00	1	511	0.20%
2024/02/26	0.7	80.80	0	0.00	80.90	0.7	526	0.13%
2024/02/23	1	81.50	2.1	81.30	81.00	-1.1	532	-0.21%
2024/02/22	1	80.10	2	80.20	80.30	-1	554	-0.18%
2024/02/21	0	0.00	0.1	80.00	80.00	-0.1	604	-0.02%
2024/02/20	0	0.00	1	81.30	79.90	-1	615	-0.16%
2024/02/19	3	80.37	3.1	80.11	80.50	-0.1	620	-0.02%
2024/02/16	0	79.50	0	0.00	79.30	0	637	0.00%
2024/02/15	3	77.50	1	78.00	79.00	2	643	0.31%
2024/02/05	0.1	78.37	0	0.00	77.90	0.1	647	0.02%
2024/02/02	0	78.95	2	78.90	78.70	-2	660	-0.30%
2024/02/01	1.1	79.11	0	0.00	79.00	1.1	701	0.15%
2024/01/31	0.2	78.90	0	78.90	78.80	0.2	728	0.03%