良得電 (2462)-富邦-台北券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.30
漲跌
▲0.55
漲幅
+1.68%
成交量
309張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	33.00	0	0.00	33.30	2	947	0.21%
2024/04/23	2	32.73	0	0.00	32.75	2	954	0.21%
2024/04/22	2	33.25	0	0.00	33.30	2	964	0.21%
2024/04/19	1	33.90	2	33.90	33.20	-1	964	-0.10%
2024/04/17	0	0.00	1	33.70	33.80	-1	972	-0.10%
2024/04/16	1	34.00	1.3	33.06	33.35	-0.3	980	-0.03%
2024/04/15	1	34.80	0	0.00	34.70	1	978	0.10%
2024/04/09	0	0.00	10	35.23	35.40	-10	1,010	-0.99%
2024/04/03	2	34.98	0	0.00	34.95	2	1,031	0.19%
2024/04/02	1	35.00	0	0.00	35.00	1	1,070	0.09%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/28	1	35.40	1	35.15	35.25	0	1,170	0.00%
2024/03/26	1	36.50	0	0.00	35.90	1	1,168	0.09%
2024/03/25	1	36.30	0	0.00	36.95	1	1,172	0.09%
2024/03/22	6	36.79	0	0.00	36.85	6	1,181	0.51%
2024/03/21	0	0.00	2	36.55	36.65	-2	1,211	-0.17%
2024/03/19	2	36.80	1	36.70	36.60	1	1,242	0.08%
2024/03/18	1	36.00	1	36.15	36.60	0	1,281	0.00%
2024/03/15	1	36.50	0	0.00	36.50	1	1,314	0.08%
2024/03/14	2.5	35.96	0	0.00	36.05	2.5	1,321	0.19%
2024/03/13	2	35.80	0	0.00	36.50	2	1,358	0.15%
2024/03/12	1	36.50	0	0.00	36.55	1	1,371	0.07%
2024/03/11	18	36.61	3	36.68	36.30	15	1,381	1.09%
2024/03/08	11.2	38.07	0	0.00	37.60	11.2	1,417	0.79%
2024/03/07	3.2	38.64	3	39.70	38.50	0.2	1,462	0.01%
2024/03/06	2	39.83	12	39.60	39.55	-10	1,477	-0.68%
2024/03/05	2.5	39.22	0.1	39.85	39.30	2.5	1,470	0.17%
2024/03/04	12.6	40.14	5	40.80	39.85	7.6	1,470	0.51%
2024/03/01	6	39.77	17	39.55	39.75	-11	1,424	-0.77%
2024/02/29	23.5	38.99	0	0.00	38.85	23.5	1,390	1.69%
2024/02/27	1	38.11	2	38.45	38.45	-1	1,377	-0.07%
2024/02/26	23.4	38.77	7	38.45	38.40	16.4	1,404	1.17%
2024/02/23	1	38.25	2.1	38.49	38.10	-1.1	1,429	-0.08%
2024/02/22	0	0.00	4	37.20	37.30	-4	1,502	-0.27%
2024/02/21	1	37.40	8	37.30	37.25	-7	1,734	-0.40%
2024/02/20	2	37.03	0	0.00	37.30	2	1,772	0.11%
2024/02/16	0	0.00	6	35.85	36.20	-6	1,992	-0.30%
2024/02/15	1	34.90	30	34.53	35.00	-29	2,026	-1.43%
2024/02/05	1	34.50	0	0.00	34.55	1	2,132	0.05%
2024/02/02	3	34.85	0	0.00	34.90	3	2,224	0.13%
2024/02/01	4	34.65	0	0.00	34.70	4	2,508	0.16%
2024/01/31	4	35.10	1	35.35	34.95	3	2,687	0.11%
2024/01/30	1	35.85	1	35.70	35.80	0	2,721	0.00%
2024/01/26	1	35.45	0	0.00	35.40	1	2,780	0.04%
2024/01/25	4	35.55	0	0.00	35.45	4	2,811	0.14%
2024/01/23	0	0.00	2	35.60	35.90	-2	2,910	-0.07%
2024/01/22	1	35.75	0	0.00	35.65	1	2,987	0.03%
2024/01/19	1	35.10	6	35.30	35.35	-5	3,123	-0.16%
2024/01/18	1	35.30	0	0.00	35.15	1	3,171	0.03%
2024/01/16	2	35.78	2	35.65	35.50	0	3,405	0.00%
2024/01/15	2	36.28	0	0.00	36.40	2	3,427	0.06%
2024/01/11	3	36.12	1	36.25	36.40	2	3,528	0.06%
2024/01/10	2.2	36.65	2	36.60	36.55	0.2	3,537	0.01%
2024/01/09	1	37.00	13	37.16	37.15	-12	3,582	-0.33%
2024/01/08	3	37.57	6	37.61	37.35	-3	3,599	-0.08%
2024/01/05	0	0.00	2	38.00	38.05	-2	3,616	-0.06%
2024/01/04	0	0.00	10	38.05	38.00	-10	3,621	-0.28%
2024/01/03	3	38.07	2	38.03	38.05	1	3,637	0.03%
2024/01/02	1	38.55	1	38.95	38.55	0	3,641	0.00%
2023/12/29	0	0.00	3	38.95	38.55	-3	3,650	-0.08%
2023/12/28	2	38.95	21	39.20	38.95	-19	3,651	-0.52%
2023/12/27	51	39.22	58	39.81	38.55	-7	3,635	-0.19%
2023/12/26	62	38.51	1	38.80	38.50	61	3,581	1.70%
2023/12/25	33	38.41	0	0.00	38.40	33	3,594	0.92%
2023/12/22	1	37.75	0	0.00	37.70	1	3,609	0.03%
2023/12/21	0	0.00	1	37.80	37.75	-1	3,634	-0.03%
2023/12/20	1	37.95	0	0.00	38.25	1	3,660	0.03%
2023/12/19	3.2	37.83	3.3	37.72	37.80	-0.1	3,704	0.00%
2023/12/18	32	38.23	5	38.24	38.15	27	3,783	0.71%
2023/12/15	4	38.68	1	38.70	38.90	3	3,834	0.08%
2023/12/14	15	39.01	1.6	39.16	39.05	13.4	3,996	0.34%
2023/12/13	6.2	38.93	0	0.00	38.90	6.2	4,350	0.14%
2023/12/12	1	39.60	1	40.00	39.50	0	4,683	0.00%
2023/12/11	5	39.33	0.1	38.90	39.50	4.9	4,776	0.10%
2023/12/08	3	39.72	4	39.38	39.00	-1	4,800	-0.02%
2023/12/07	3.1	39.49	0.3	39.00	39.50	2.8	4,826	0.06%
2023/12/06	1.4	38.90	0	0.00	38.90	1.4	4,809	0.03%
2023/12/05	4.2	39.42	18	39.12	38.80	-13.8	4,794	-0.29%
2023/12/04	2	40.53	10	39.80	39.75	-8	4,752	-0.17%
2023/12/01	2	40.25	2	40.15	40.00	0	4,702	0.00%
2023/11/30	0	0.00	9	40.05	39.90	-9	4,689	-0.19%
2023/11/29	4	40.05	2	39.95	40.05	2	4,697	0.04%
2023/11/28	2	39.53	3	39.70	39.30	-1	4,680	-0.02%
2023/11/27	8.2	39.70	0	0.00	39.40	8.2	4,650	0.18%
2023/11/24	3	39.93	3	40.07	40.05	0	4,641	0.00%
2023/11/22	23	40.86	43	40.87	40.75	-20	4,614	-0.43%
2023/11/21	12.5	41.51	41	41.34	41.00	-28.5	4,575	-0.62%
2023/11/20	78.1	41.65	24	41.40	42.10	54.1	4,512	1.20%
2023/11/17	7.4	39.77	7	39.71	39.30	0.4	4,295	0.01%
2023/11/16	16	40.19	11	41.00	39.90	5	4,282	0.12%
2023/11/15	2.3	39.73	56.1	40.45	40.65	-53.8	4,216	-1.28%
2023/11/14	4	38.28	1	38.45	38.10	3	4,134	0.07%
2023/11/13	7.1	38.62	72	40.84	38.60	-64.9	4,130	-1.57%
2023/11/10	212	40.15	117	40.28	40.30	95	4,080	2.33%	大買/大賣/
2023/11/09	27	41.40	52	41.55	41.60	-25	4,028	-0.62%
2023/11/08	44	39.41	119.6	39.92	40.95	-75.6	3,772	-2.00%	大賣/
2023/11/07	123.1	38.36	7.1	38.45	38.50	116	3,621	3.20%	大買/鉅額交易
2023/11/06	13.2	37.51	0.3	37.75	37.45	12.9	3,623	0.36%
2023/11/03	1.2	38.58	0	0.00	38.30	1.2	3,633	0.03%
2023/11/02	0.1	38.55	0	0.00	38.90	0.1	3,725	0.00%
2023/11/01	6.1	37.36	52	37.58	37.50	-45.9	3,894	-1.18%
2023/10/31	0	0.00	23	40.32	38.45	-23	4,007	-0.57%
2023/10/30	6	39.78	3	40.35	39.30	3	4,027	0.07%
2023/10/27	13	40.68	49.3	40.82	40.95	-36.3	3,969	-0.91%
2023/10/26	5	40.29	28	40.17	40.00	-23	3,906	-0.59%
2023/10/25	70	40.68	30.3	40.55	40.55	39.7	3,872	1.03%
2023/10/24	20	39.64	15	39.58	39.80	5	3,762	0.13%
2023/10/23	3	38.93	3	39.40	38.20	0	3,710	0.00%
2023/10/20	2.1	38.34	0	0.00	38.85	2.1	3,724	0.06%
2023/10/19	8	39.11	24.2	38.66	39.65	-16.2	3,716	-0.43%
2023/10/18	1.6	37.98	3	38.42	37.60	-1.5	3,666	-0.04%
2023/10/17	70	39.39	44.6	39.46	39.15	25.4	3,649	0.70%
2023/10/16	2	38.15	116	37.20	38.95	-114	3,611	-3.16%	大賣/鉅額交易
2023/10/13	198.1	38.06	90	38.12	37.00	108.1	3,595	3.00%	大買/鉅額交易
2023/10/12	1	37.50	13	37.51	37.30	-12	3,576	-0.34%
2023/10/11	0.2	38.00	0	0.00	37.10	0.2	3,577	0.00%
2023/10/06	2	38.50	0	38.50	38.15	2	3,569	0.06%
2023/10/05	26.1	38.95	1	39.40	38.50	25.1	3,561	0.70%
2023/10/04	0.1	39.15	0.3	38.95	39.25	-0.3	3,550	-0.01%
2023/10/03	1.3	39.67	1	40.65	39.55	0.3	3,544	0.01%
2023/10/02	1	40.35	5	39.95	40.35	-4	3,539	-0.11%
2023/09/28	10	39.25	9.8	38.53	38.90	0.2	3,520	0.01%
2023/09/27	1	38.50	0	0.00	38.15	1	3,507	0.03%
2023/09/26	1	39.20	0	0.00	38.85	1	3,486	0.03%
2023/09/25	8	40.19	2	40.58	40.20	6	3,483	0.17%
2023/09/22	2.1	39.16	10	39.35	39.30	-7.9	3,536	-0.22%
2023/09/21	37	40.69	175	40.92	40.00	-138	3,586	-3.85%	大賣/鉅額交易
2023/09/20	14.1	41.53	33	41.32	41.30	-18.9	3,552	-0.53%
2023/09/19	177.1	42.12	15	41.93	42.25	162.1	3,500	4.63%	大買/鉅額交易
2023/09/18	27	43.76	164.2	42.86	43.55	-137.2	3,346	-4.10%	大賣/鉅額交易
2023/09/15	115.1	39.63	29	39.19	40.35	86.1	3,001	2.87%	大買/
2023/09/14	17	41.17	122	41.21	42.25	-105	2,636	-3.98%	大賣/鉅額交易
2023/09/13	13	37.96	0	0.00	38.45	13	2,520	0.52%
2023/09/12	53	37.48	20.3	38.36	38.20	32.7	2,490	1.31%
2023/09/08	2.1	36.05	1	36.50	35.90	1.1	2,429	0.04%
2023/09/07	1	36.80	5	36.75	36.35	-4	2,442	-0.17%
2023/09/06	2.1	37.90	12	38.39	37.40	-9.9	2,460	-0.40%
2023/09/05	5	37.75	10	38.30	37.85	-5	2,454	-0.20%
2023/09/04	3	37.00	3	37.80	37.25	0	2,436	0.00%
2023/09/01	6	36.60	0	0.00	36.10	6	2,409	0.25%
2023/08/31	1	36.95	1.1	36.72	36.75	-0.1	2,394	0.00%
2023/08/30	0	0.00	1	36.00	35.65	-1	2,386	-0.04%
2023/08/29	4.3	34.36	1	34.35	34.00	3.3	2,363	0.14%
2023/08/28	16	36.84	1	37.90	36.60	15	2,324	0.65%
2023/08/25	15	38.27	21	38.52	38.50	-6	2,304	-0.26%
2023/08/24	11	38.86	2	38.55	39.25	9	2,279	0.39%
2023/08/22	0	0.00	2	37.60	37.80	-2	2,224	-0.09%
2023/08/21	3	38.20	4	37.68	37.40	-1	2,197	-0.05%
2023/08/18	2	39.05	18	38.78	38.45	-16	2,164	-0.74%
2023/08/16	30	38.10	0	0.00	38.10	30	2,062	1.45%
2023/08/15	1	37.20	3	37.48	37.80	-2	2,008	-0.10%
2023/08/14	2	36.15	62	36.01	36.75	-60	1,967	-3.05%
2023/08/10	3	36.98	7	36.86	37.00	-4	1,907	-0.21%
2023/08/09	1	37.80	8	37.79	37.90	-7	1,870	-0.37%
2023/08/08	125	37.59	1	37.85	37.90	124	1,826	6.79%	大買/鉅額交易
2023/08/07	50	36.71	11.2	37.98	38.45	38.8	1,727	2.25%
2023/08/04	30	35.30	73	35.27	35.30	-43	1,533	-2.80%
2023/08/02	44	33.18	5	33.00	32.10	39	1,376	2.83%
2023/08/01	123	32.87	1	32.45	32.80	122	1,307	9.33%	大買/鉅額交易
2023/07/31	0	0.00	3	33.73	32.90	-3	1,284	-0.23%
2023/07/28	8	30.98	8	31.15	31.05	0	1,215	0.00%
2023/07/27	5	30.92	1	31.35	30.65	4	1,207	0.33%
2023/07/26	0	0.00	3	32.60	32.65	-3	1,181	-0.25%
2023/07/25	4	32.53	14	33.13	32.80	-10	1,190	-0.84%
2023/07/24	15	31.48	0	0.00	31.50	15	1,136	1.32%
2023/07/21	1	30.70	0	0.00	30.65	1	1,115	0.09%
2023/07/14	3	30.20	2	29.83	30.00	1	1,086	0.09%
2023/07/13	0	0.00	2	30.05	29.80	-2	1,098	-0.18%
2023/07/10	5	30.70	0	0.00	30.65	5	1,128	0.44%
2023/07/06	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/07/05	0	0.00	5	33.08	32.70	-5	1,121	-0.45%
2023/07/04	10	33.17	8	33.10	33.10	2	1,115	0.18%
2023/07/03	22	32.78	20	32.78	33.10	2	1,107	0.18%
2023/06/30	6	33.09	4	33.86	32.75	2	1,076	0.19%
2023/06/29	9	36.27	2	36.33	35.85	7	992	0.71%
2023/06/28	0	0.00	2	34.83	35.75	-2	896	-0.22%
2023/06/26	3	34.08	30	34.12	34.15	-27	841	-3.21%
2023/06/19	0	0.00	19	33.61	33.50	-19	860	-2.21%
2023/06/16	0	0.00	12	33.38	33.45	-12	877	-1.37%
2023/06/15	20	33.18	0	32.90	33.25	20	882	2.27%
2023/06/14	2	32.80	5	32.70	32.75	-3	876	-0.34%
2023/06/13	18	33.24	28	32.86	32.50	-10	878	-1.14%
2023/06/12	11	33.01	4	32.56	33.30	7	864	0.81%
2023/06/06	1	31.95	0	0.00	31.75	1	846	0.12%
2023/06/01	0	0.00	3	31.00	31.05	-3	923	-0.32%
2023/05/31	1	30.80	0	0.00	31.00	1	964	0.10%
2023/05/29	5	30.90	0	0.00	31.10	5	1,004	0.50%
2023/05/23	0	0.00	1	30.85	31.10	-1	1,069	-0.09%
2023/05/19	3	30.20	0	0.00	30.10	3	1,129	0.27%
2023/05/17	3	30.03	0	0.00	29.95	3	1,191	0.25%
2023/05/09	1	31.55	2	31.25	31.15	-1	1,166	-0.09%
2023/05/08	5	32.20	0	0.00	32.00	5	1,179	0.42%
2023/05/05	0	0.00	11	32.76	32.60	-11	1,198	-0.92%
2023/05/04	4	33.40	3	33.60	33.40	1	1,197	0.08%
2023/05/03	13	33.09	4	33.29	33.25	9	1,189	0.76%
2023/05/02	11	33.73	25	33.67	33.40	-14	1,176	-1.19%
2023/04/28	23	32.80	15	33.27	33.40	8	1,146	0.70%
2023/04/21	1	31.85	0	0.00	31.00	1	1,119	0.09%
2023/04/20	2	32.25	0	0.00	31.80	2	1,109	0.18%
2023/04/19	0	0.00	2	33.50	33.10	-2	1,098	-0.18%
2023/04/18	2	32.90	5	32.90	32.80	-3	1,075	-0.28%
2023/04/17	0	0.00	2	33.50	33.10	-2	1,051	-0.19%
2023/04/14	1	33.00	1	33.50	33.15	0	1,023	0.00%
2023/04/13	0	0.00	1	32.90	32.75	-1	1,001	-0.10%
2023/04/10	5.1	31.50	1	31.40	31.50	4.1	992	0.41%
2023/04/07	0	0.00	0.1	30.80	30.55	-0.1	993	-0.01%
2023/03/31	0	0.00	0.2	30.45	30.50	-0.2	1,015	-0.02%
2023/03/29	9	30.01	5	29.90	30.45	4	1,025	0.39%
2023/03/27	4	31.66	3.1	31.99	31.25	0.9	1,022	0.09%
2023/03/24	7	33.50	0	0.00	32.60	7	1,015	0.69%
2023/03/23	0	0.00	3	33.87	33.40	-3	998	-0.30%
2023/03/22	12	33.69	0	0.00	33.30	12	978	1.23%
2023/03/21	1	33.25	6	33.09	33.30	-5	937	-0.53%
2023/03/20	2.1	32.05	3	32.03	32.00	-0.9	902	-0.10%
2023/03/17	0	0.00	1	31.30	31.30	-1	885	-0.11%
2023/03/16	1	30.90	0	0.00	30.90	1	877	0.11%
2023/03/15	0	0.00	1	31.30	31.15	-1	871	-0.11%
2023/03/13	1	31.05	61	31.03	31.55	-60	875	-6.85%
2023/03/10	1	31.80	2	32.05	31.80	-1	873	-0.11%
2023/03/09	1.1	32.65	2	32.68	32.40	-0.9	873	-0.10%
2023/03/08	1	32.71	2	33.23	33.30	-1	869	-0.11%
2023/03/07	9	33.06	3	33.08	33.05	6	864	0.69%
2023/03/06	8	33.69	2	33.80	33.55	6	857	0.70%
2023/03/03	2	33.50	0	0.00	33.85	2	840	0.24%
2023/03/02	2	32.88	5	33.06	33.15	-3	858	-0.35%
2023/03/01	0	0.00	2	33.10	33.00	-2	836	-0.24%
2023/02/24	7	32.40	0	0.00	32.35	7	813	0.86%
2023/02/23	14	32.90	5	32.99	32.85	9	798	1.13%
2023/02/22	7	32.25	4	32.45	32.30	3	757	0.40%
2023/02/21	3	32.50	6	32.18	32.15	-3	732	-0.41%
2023/02/20	18.1	33.19	0	0.00	32.90	18.1	712	2.53%
2023/02/17	6	33.24	6	33.51	33.45	0	681	0.00%
2023/02/16	3.1	32.60	2	32.63	32.50	1.1	635	0.17%
2023/02/15	0	0.00	15	32.21	32.50	-15	610	-2.46%
2023/02/14	0	30.65	0	0.00	30.40	0	557	0.00%
2023/02/13	0.1	30.90	2	30.75	30.70	-2	554	-0.35%
2023/02/10	10	29.85	0	0.00	29.65	10	540	1.86%
2023/02/08	2	30.05	0	0.00	30.20	2	534	0.37%
2023/02/07	10.1	30.10	10	30.10	30.15	0.1	527	0.01%
2023/02/06	31	30.69	6	30.97	30.60	25	524	4.77%
2023/02/03	20	30.53	10	30.15	30.60	10	498	2.01%
2023/01/31	1	29.15	0	0.00	28.95	1	463	0.22%
2023/01/30	9	29.16	0	0.00	29.15	9	462	1.95%
2023/01/17	1	28.55	0	0.00	28.50	1	452	0.22%
2023/01/12	0	0.00	3	27.55	27.50	-3	434	-0.69%
2023/01/10	0	0.00	1	27.50	27.60	-1	431	-0.23%
2022/12/30	0	0.00	11	29.20	28.50	-11	429	-2.57%
2022/12/29	11	28.81	1	29.10	29.05	10	433	2.31%
2022/12/28	0	0.00	1	28.90	28.40	-1	423	-0.24%
2022/12/27	6	28.57	8	28.92	28.55	-2	408	-0.49%
2022/12/20	0	0.00	1	28.80	28.60	-1	349	-0.29%
2022/12/16	5	28.40	3	28.65	28.30	2	333	0.60%
2022/12/14	1	27.90	0	0.00	27.85	1	318	0.31%
2022/12/13	4	27.35	4	27.35	27.40	0	313	0.00%
2022/12/07	3	27.73	0	0.00	27.60	3	312	0.96%
2022/12/06	5	27.80	19	27.80	27.95	-14	312	-4.48%
2022/12/05	11	28.53	6	28.60	28.45	5	302	1.65%
2022/12/02	1	28.45	1	28.45	28.40	0	295	0.00%
2022/12/01	2	28.20	22	28.21	28.40	-20	290	-6.88%
2022/11/30	3	27.60	30	28.05	28.10	-27	283	-9.53%
2022/11/29	6	27.68	7	27.81	27.80	-1	272	-0.37%
2022/11/25	62	27.28	0	0.00	27.80	62	251	24.63%
2022/11/24	0	0.00	4	27.55	27.80	-4	211	-1.89%
2022/11/22	0	0.00	1	25.30	25.20	-1	156	-0.64%
2022/11/18	0.3	25.60	0	0.00	25.30	0.3	167	0.15%
2022/11/08	1	24.95	0	0.00	24.75	1	239	0.42%
2022/11/03	0.3	24.55	0	0.00	24.45	0.3	259	0.10%
2022/10/24	0	0.00	0	23.90	23.90	0	284	-0.02%
2022/10/21	0	0.00	0.8	23.80	23.80	-0.8	286	-0.27%
2022/09/30	0.1	24.60	0	0.00	25.10	0.1	346	0.03%
2022/09/26	0.3	25.20	0	0.00	24.65	0.3	348	0.07%
2022/09/23	0.1	25.90	0	0.00	26.00	0.1	348	0.02%
2022/09/22	0	0.00	1	25.80	25.95	-1	350	-0.29%
2022/09/21	0	0.00	1	25.65	25.80	-1	349	-0.29%
2022/09/20	0	0.00	1	26.00	26.25	-1	351	-0.28%
2022/09/16	0	0.00	1	26.00	26.00	-1	357	-0.28%
2022/09/14	1	26.20	5.1	25.81	26.30	-4.1	367	-1.12%
2022/09/12	0	0.00	1.4	26.51	26.70	-1.4	381	-0.37%
2022/09/08	5	26.30	0	0.00	26.70	5	392	1.27%
2022/08/31	0	0.00	0.5	28.00	28.10	-0.5	422	-0.12%
2022/08/30	1	28.05	0	0.00	28.10	1	428	0.23%
2022/08/29	4	28.31	0	0.00	28.35	4	432	0.93%
2022/08/22	0	0.00	1	29.25	29.35	-1	909	-0.11%
2022/08/16	4	29.30	0	0.00	29.10	4	895	0.45%
2022/08/15	1	28.65	1.2	28.61	29.00	-0.2	888	-0.02%
2022/08/11	0	0.00	3	27.92	27.40	-3	872	-0.34%
2022/08/10	10	27.21	2	27.13	27.50	8	884	0.90%
2022/08/09	0	0.00	6	26.56	26.70	-6	884	-0.68%
2022/08/08	2	25.90	0	0.00	26.25	2	887	0.23%
2022/08/05	0	0.00	4	26.14	26.30	-4	890	-0.45%
2022/08/04	11	25.63	0	0.00	25.60	11	894	1.23%
2022/08/01	0	0.00	0	27.30	27.20	0	906	0.00%
2022/07/29	0	26.85	0	0.00	27.00	0	919	0.00%
2022/07/26	0	0.00	1	26.75	26.85	-1	931	-0.11%
2022/07/22	1	27.05	3	27.62	27.55	-2	947	-0.21%
2022/07/21	4	26.16	4	26.20	26.40	0	949	0.00%
2022/07/20	7	26.42	12	26.27	26.10	-5	954	-0.52%
2022/07/18	0	26.45	1	26.35	26.10	-1	976	-0.10%
2022/07/15	0.2	26.43	1	26.25	26.25	-0.8	982	-0.08%
2022/07/14	7	24.67	1	26.50	26.50	6	976	0.61%
2022/07/13	4	24.69	1	24.85	24.70	3	969	0.31%
2022/07/06	2	24.45	0	0.00	24.30	2	1,040	0.19%
2022/07/05	0	0.00	4	24.34	24.60	-4	1,056	-0.38%
2022/06/23	0.2	25.30	1	25.80	25.55	-0.9	1,214	-0.07%
2022/06/21	0	0.00	0	26.20	26.45	0	1,257	0.00%
2022/06/20	2	26.05	3	26.07	25.70	-1	1,299	-0.08%
2022/06/17	0	0.00	36	26.20	26.50	-36	1,375	-2.62%
2022/06/16	36	27.21	0	0.00	26.45	36	1,493	2.41%
2022/06/15	0	27.25	1	27.25	27.10	-1	1,824	-0.05%
2022/06/14	2	27.00	3	27.10	27.45	-1	2,321	-0.04%
2022/06/10	4	28.18	5	28.14	28.40	-1	2,628	-0.04%
2022/06/09	2	28.60	0	0.00	28.50	2	2,717	0.07%
2022/06/08	5	28.78	4	28.51	28.40	1	2,730	0.04%
2022/06/07	4	28.59	6	28.50	28.55	-2	2,744	-0.07%
2022/06/06	4	29.04	17	28.51	28.50	-13	2,755	-0.47%
2022/06/02	10	29.38	3	29.17	29.15	7	2,770	0.25%
2022/06/01	85	31.88	77	32.14	29.80	8	2,745	0.29%
2022/05/31	26	30.19	6	30.31	30.80	20	2,419	0.83%
2022/05/30	1	27.80	0	0.00	28.00	1	2,384	0.04%
2022/05/27	0	0.00	1	28.00	27.70	-1	2,414	-0.04%
2022/05/26	1	27.85	0	0.00	27.80	1	2,450	0.04%
2022/05/19	1	27.00	0	0.00	27.80	1	2,819	0.04%
2022/05/12	0	0.00	2	26.33	25.80	-2	4,520	-0.04%
2022/05/11	1	26.40	1	26.65	26.50	0	5,178	0.00%
2022/05/10	2	26.45	0	0.00	26.40	2	5,446	0.04%
2022/05/09	1.1	26.00	0	0.00	26.55	1.1	5,636	0.02%
2022/05/06	1	26.60	0	0.00	27.25	1	5,800	0.02%
2022/05/04	0	0.00	0.2	27.80	27.30	-0.2	5,817	0.00%
2022/05/03	1	27.35	3	27.60	27.45	-2	5,815	-0.03%
2022/04/29	6	28.03	3	28.38	27.60	3	5,813	0.05%
2022/04/28	1	27.60	0	0.00	27.65	1	5,807	0.02%
2022/04/27	6	27.65	6	28.00	27.65	0	5,810	0.00%
2022/04/26	0.2	29.20	0	0.00	28.85	0.2	5,789	0.00%
2022/04/25	17	28.57	19	28.96	28.55	-2	5,785	-0.03%
2022/04/22	0	0.00	6	29.37	29.45	-6	5,777	-0.10%
2022/04/21	1	30.10	1	29.85	29.95	0	5,768	0.00%
2022/04/20	2	29.95	1	30.00	29.95	1	5,763	0.02%
2022/04/19	1	29.75	6	30.06	30.10	-5	5,772	-0.09%
2022/04/18	1	30.15	6	30.70	30.10	-5	5,768	-0.09%
2022/04/15	2	30.55	1	30.60	30.50	1	5,760	0.02%
2022/04/14	11	31.09	6	31.00	31.55	5	5,750	0.09%
2022/04/13	1	31.75	2	31.50	31.30	-1	5,736	-0.02%
2022/04/12	1	31.60	4	31.65	31.55	-3	5,727	-0.05%
2022/04/11	3	32.10	8	32.06	32.05	-5	5,712	-0.09%
2022/04/06	3	32.70	3	32.85	33.20	0	5,669	0.00%
2022/04/01	6	33.00	9	33.08	33.10	-3	5,666	-0.05%
2022/03/31	1	33.75	1	33.95	33.75	0	5,655	0.00%
2022/03/30	17	35.22	21	35.03	35.20	-4	5,638	-0.07%
2022/03/29	0	0.00	2	34.35	34.40	-2	5,643	-0.04%
2022/03/28	2	34.25	2	34.45	34.65	0	5,640	0.00%
2022/03/25	2	34.50	5	34.62	34.45	-3	5,625	-0.05%
2022/03/24	6	35.24	5	35.17	35.10	1	5,599	0.02%
2022/03/23	6	35.36	5	35.54	35.20	1	5,576	0.02%
2022/03/22	10	35.27	10	35.30	35.55	0	5,534	0.00%
2022/03/21	13	37.11	1	37.00	36.40	12	5,453	0.22%
2022/03/18	15	38.46	40	38.41	37.60	-25	5,327	-0.47%
2022/03/17	39	38.10	27	38.07	38.95	12	5,009	0.24%
2022/03/16	7	34.61	35	35.46	36.35	-28	4,514	-0.62%
2022/03/15	34	34.05	8	33.59	33.05	26	4,327	0.60%
2022/03/14	34	35.18	36.3	35.04	35.25	-2.3	4,201	-0.05%
2022/03/11	3	31.50	3	31.72	32.05	0	4,118	0.00%
2022/03/10	1	32.30	0	0.00	32.45	1	4,110	0.02%
2022/03/08	10	31.25	3	31.53	31.20	7	4,073	0.17%
2022/03/07	38	31.67	3	31.88	31.80	35	4,042	0.87%
2022/03/04	2	33.45	2	33.13	33.30	0	4,012	0.00%
2022/03/03	4	34.33	5	34.53	34.05	-1	3,992	-0.03%
2022/03/02	7	34.16	3	33.80	34.35	4	3,962	0.10%
2022/03/01	5	33.24	1	34.20	33.20	4	3,930	0.10%
2022/02/25	4	34.10	9	34.01	33.90	-5	3,895	-0.13%
2022/02/24	6	33.44	1	33.60	33.15	5	3,865	0.13%
2022/02/23	24	33.80	1	34.00	34.00	23	3,839	0.60%
2022/02/22	29	33.59	16	33.80	33.80	13	3,786	0.34%
2022/02/21	12	34.25	14	33.49	33.50	-2	3,683	-0.05%
2022/02/18	21	35.58	23	35.79	36.15	-2	3,562	-0.06%
2022/02/17	16	37.90	39	37.38	37.00	-23	3,404	-0.68%
2022/02/16	66	38.62	48	38.64	38.00	18	3,185	0.57%
2022/02/15	13	37.15	16	36.96	37.60	-3	2,635	-0.11%
2022/02/14	37	36.84	42	36.69	36.40	-5	2,354	-0.21%
2022/02/11	117	36.85	116.1	36.12	36.00	0.9	1,869	0.05%	大買/大賣/
2022/02/10	16	34.72	36	34.88	36.75	-20	1,231	-1.62%
2022/02/09	21	33.37	29	33.61	33.45	-8	974	-0.82%
2022/02/08	25	32.47	29	32.59	32.65	-4	782	-0.51%
2022/02/07	0	30.30	23	29.46	30.35	-23	621	-3.70%
2022/01/25	1	28.00	0	0.00	28.15	1	637	0.16%
2022/01/21	1	28.75	0	0.00	28.60	1	750	0.13%
2022/01/20	0	0.00	8	28.61	28.95	-8	760	-1.05%
2022/01/19	0	0.00	4	28.05	28.00	-4	760	-0.53%
2022/01/18	1	27.90	0	0.00	28.15	1	762	0.13%
2022/01/17	0	0.00	4	28.09	28.50	-4	766	-0.52%
2022/01/14	0	0.00	6	27.30	27.30	-6	758	-0.79%
2022/01/13	1	27.70	0	0.00	27.80	1	753	0.13%
2022/01/12	3	28.55	1	28.70	27.90	2	754	0.27%
2022/01/11	6	28.12	0	0.00	27.95	6	738	0.81%
2022/01/07	1	27.70	0	0.00	27.90	1	729	0.14%
2022/01/06	0.2	28.20	1	28.40	28.05	-0.8	723	-0.11%
2022/01/05	1	27.80	0	0.00	27.90	1	717	0.14%
2021/12/30	7	28.80	0	0.00	28.65	7	705	0.99%
2021/12/29	3	29.13	4	29.06	29.00	-1	700	-0.14%
2021/12/28	6	29.22	4	29.10	29.25	2	699	0.29%
2021/12/24	9	29.23	0	0.00	29.20	9	683	1.32%
2021/12/23	0	0.00	20	29.59	30.20	-20	667	-2.99%
2021/12/17	1	28.70	0	0.00	28.05	1	600	0.17%
2021/12/15	0	0.00	1	29.00	28.80	-1	589	-0.17%
2021/12/14	4	29.33	1	29.70	28.75	3	590	0.51%
2021/12/13	5	29.63	1	30.50	29.65	4	589	0.68%
2021/12/08	1	29.10	1.1	29.48	29.40	-0.1	565	-0.01%
2021/12/07	2	28.75	0	0.00	28.75	2	558	0.36%
2021/12/01	0	0.00	0	27.90	27.80	0	541	0.00%
2021/11/29	0	0.00	1	27.50	27.95	-1	537	-0.19%
2021/11/26	1	28.75	0	0.00	28.75	1	533	0.19%
2021/11/25	2	29.33	0	0.00	29.20	2	530	0.38%
2021/11/24	2	29.65	1	29.75	29.65	1	528	0.19%
2021/11/23	8	29.99	0	0.00	29.80	8	527	1.52%
2021/11/22	0	0.00	11	30.83	30.95	-11	519	-2.12%
2021/11/19	1	28.70	0	0.00	28.75	1	497	0.20%
2021/11/18	1	30.00	2	29.70	29.30	-1	491	-0.20%
2021/11/16	4	29.31	0	0.00	28.75	4	467	0.86%
2021/11/15	7	29.96	2	30.45	29.80	5	458	1.09%
2021/11/12	1	31.05	0	0.00	30.90	1	450	0.22%
2021/11/10	29	31.16	35	31.00	30.80	-6	434	-1.38%
2021/11/09	5	31.86	3	31.50	32.00	2	421	0.47%
2021/11/08	1	29.95	3	29.60	31.35	-2	396	-0.50%
2021/11/05	0	0.00	1	30.60	30.40	-1	381	-0.26%
2021/11/04	0	0.00	0	30.35	31.00	0	378	0.00%
2021/11/03	5	30.14	1	30.15	30.45	4	360	1.11%
2021/11/02	2	33.10	0	0.00	31.55	2	342	0.58%
2021/11/01	9	32.88	0	0.00	32.95	9	311	2.89%
2021/10/26	0	0.00	1	27.00	27.70	-1	167	-0.60%
2021/10/20	0	0.00	1	25.15	26.05	-1	185	-0.54%
2021/10/18	1	24.65	0	0.00	25.00	1	194	0.51%
2021/09/30	1	26.50	0	0.00	27.00	1	280	0.36%
2021/09/29	1	26.00	0	0.00	26.60	1	281	0.36%
2021/08/06	2	28.90	0	0.00	28.85	2	510	0.39%
2021/07/30	0	0.00	4	29.00	29.10	-4	540	-0.74%
2021/07/19	0	0.00	1	30.55	31.40	-1	527	-0.19%
2021/07/16	0	0.00	2	30.65	30.30	-2	523	-0.38%
2021/07/14	2	31.95	0	0.00	31.50	2	536	0.37%
2021/07/13	1	31.50	0	0.00	30.80	1	527	0.19%
2021/07/12	4	31.20	0	0.00	31.30	4	521	0.77%
2021/07/05	0	0.00	0.1	32.25	32.50	-0.1	634	-0.02%
2021/07/01	0	0.00	1	31.30	31.60	-1	660	-0.15%
2021/06/28	0	0.00	1	32.30	31.95	-1	692	-0.14%
2021/06/25	1	32.05	0	0.00	31.80	1	686	0.15%
2021/06/18	2	30.80	0	0.00	31.25	2	680	0.29%
2021/06/02	0	0.00	5	33.68	32.75	-5	680	-0.73%
2021/05/31	0	0.00	2	33.80	33.70	-2	650	-0.31%
2021/05/27	0	0.00	2	32.85	32.80	-2	625	-0.32%
2021/05/24	4	31.61	4	31.46	31.40	0	604	0.00%
2021/05/17	0	0.00	1	27.00	26.50	-1	578	-0.17%
2021/05/13	0	0.00	1	28.20	27.85	-1	566	-0.18%
2021/05/04	0	0.00	3	28.62	29.10	-3	552	-0.54%
2021/04/26	0	0.00	1.2	31.52	31.65	-1.2	530	-0.23%
2021/04/23	2	31.60	2	31.93	31.65	0	531	0.00%
2021/04/22	1	32.10	0	32.10	31.40	1	528	0.19%
2021/04/20	4	33.08	3	33.98	33.25	1	520	0.19%
2021/04/16	2	33.00	0	0.00	32.90	2	494	0.40%
2021/04/15	0	0.00	0.7	33.10	33.50	-0.7	490	-0.14%
2021/04/14	6	33.74	5	33.68	33.20	1	487	0.20%
2021/04/13	3	34.93	0	0.00	34.10	3	468	0.64%
2021/04/12	5	36.12	11	36.21	36.50	-6	440	-1.36%
2021/04/09	5	33.20	3	33.55	34.05	2	390	0.51%
2021/04/08	1	32.95	0	0.00	32.95	1	388	0.26%
2021/04/07	4	32.58	17	32.87	33.00	-13	387	-3.35%
2021/04/06	5	31.59	19	31.81	31.80	-14	365	-3.83%
2021/03/31	0	0.00	1	28.85	28.85	-1	332	-0.30%
2021/03/24	0	0.00	20	31.30	30.90	-20	359	-5.57%
2021/03/23	3	29.98	0	0.00	30.20	3	355	0.84%
2021/03/22	21	31.04	0	0.00	31.35	21	345	6.10%
2021/03/16	0	0.00	0	27.75	28.15	0	330	0.00%
2021/03/11	0	0.00	0.5	27.95	28.05	-0.5	333	-0.14%
2021/01/27	5	28.80	0	0.00	28.70	5	331	1.51%
2021/01/20	0	0.00	1	26.55	26.20	-1	314	-0.32%
2021/01/15	0	0.00	0.2	28.07	28.30	-0.2	306	-0.06%
2021/01/14	0	0.00	0	29.00	28.75	0	304	-0.01%
2020/12/25	0	30.70	6	30.33	30.30	-6	224	-2.67%
2020/12/21	1	32.10	0	0.00	32.35	1	205	0.49%
2020/12/07	0	0.00	3	29.85	30.00	-3	144	-2.07%
2020/11/27	1	28.80	0	0.00	28.75	1	115	0.87%
2020/11/26	6	29.43	0	0.00	29.60	6	107	5.58%
2020/11/17	0	0.00	2	26.60	26.65	-2	88	-2.25%
2020/11/16	2	26.58	0	0.00	26.25	2	88	2.26%
2020/08/07	0	0.00	1	25.60	25.85	-1	54	-1.83%
2020/07/24	0	0.00	1	26.20	26.20	-1	60	-1.66%
2020/07/17	0	0.00	1	25.65	25.80	-1	58	-1.71%
2020/07/07	1	26.30	0	0.00	26.30	1	60	1.65%
2020/06/24	0	0.00	0.5	26.05	26.20	-0.5	62	-0.77%
2020/06/10	0	0.00	5	26.85	26.85	-5	82	-6.05%
2020/06/09	0	0.00	2	26.85	26.80	-2	91	-2.20%
2020/06/03	0	0.00	0.1	26.80	27.00	-0.1	102	-0.13%
2020/05/19	0	0.00	1	26.80	26.70	-1	104	-0.95%
2020/05/08	4	27.10	4	26.80	26.80	0	102	0.00%
2020/04/29	0	0.00	2	25.40	25.70	-2	104	-1.91%
2020/04/09	2	24.40	0	0.00	24.40	2	115	1.73%
2020/03/24	0	0.00	2	24.65	24.65	-2	108	-1.84%
2020/03/20	0	0.00	6	24.08	25.10	-6	109	-5.49%
2020/03/12	4	25.90	4	24.70	24.70	0	87	0.00%
2020/03/11	4	27.20	4	26.60	26.60	0	87	0.00%
2020/03/10	16	27.12	20	27.14	26.95	-4	87	-4.56%
2020/03/09	15	26.46	10	27.01	27.10	5	85	5.85%
2020/03/03	0	24.60	6	25.90	26.05	-6	80	-7.46%
2020/03/02	6	25.95	0	0.00	25.90	6	80	7.50%
2020/01/08	0	0.00	1	28.65	28.55	-1	76	-1.30%
2019/10/29	1	29.30	0	0.00	29.25	1	167	0.60%
2019/10/24	0	0.00	2.6	29.16	29.35	-2.6	175	-1.47%
2019/09/25	0	0.00	2	32.45	30.70	-2	196	-1.02%
2019/09/24	2	30.55	0	0.00	31.70	2	192	1.04%
2019/08/29	0	0.00	2	30.93	30.80	-2	160	-1.24%
2019/08/19	1	33.20	6	32.38	32.60	-5	137	-3.62%
2019/08/15	0	0.00	1	31.05	31.20	-1	125	-0.80%
2019/08/14	1	31.60	0	0.00	31.25	1	123	0.81%
2019/08/05	0	0.00	1	31.10	30.80	-1	129	-0.77%
2019/08/02	5	31.50	0	0.00	31.45	5	133	3.76%
2019/08/01	10	32.20	0	0.00	31.70	10	132	7.54%
2019/07/25	1	31.20	0	0.00	31.45	1	125	0.80%
2019/07/24	10	31.28	0	0.00	31.10	10	119	8.34%
2019/07/23	3	30.80	0	0.00	31.05	3	121	2.47%
2019/07/17	0	0.00	5	29.95	29.75	-5	115	-4.33%
2019/07/15	1	28.75	0	0.00	28.90	1	120	0.83%
2019/06/11	0	0.00	2	28.00	28.05	-2	177	-1.13%
2019/05/30	0	0.00	1	27.85	28.05	-1	182	-0.55%
2019/05/21	1	27.60	0	0.00	27.65	1	179	0.56%
2019/04/23	1	29.60	0	0.00	29.70	1	144	0.69%
2019/04/19	5	30.05	1.4	30.28	30.30	3.6	137	2.62%
2019/04/17	1	30.40	0	0.00	30.05	1	128	0.78%
2019/04/16	0	0.00	6.1	30.40	30.40	-6.1	91	-6.69%
2019/03/04	0	0.00	2.5	27.78	27.75	-2.5	69	-3.52%
2019/02/22	0	0.00	1	27.75	27.90	-1	73	-1.36%
2019/01/16	3	27.55	16	27.41	27.20	-13	110	-11.73%
2019/01/15	4	27.34	0	0.00	27.50	4	111	3.59%
2019/01/10	0	0.00	7	27.05	27.50	-7	120	-5.83%
2019/01/09	0	0.00	3	27.10	27.10	-3	121	-2.47%
2019/01/08	0	0.00	1	26.85	27.00	-1	121	-0.82%
2018/09/28	5	28.90	0	0.00	28.70	5	167	2.99%
2018/09/27	0	0.00	10	29.28	29.45	-10	159	-6.29%
2018/09/26	0	0.00	10	29.10	29.35	-10	157	-6.37%
2018/09/25	10	27.83	10	28.90	29.20	0	151	0.00%
2018/08/02	6	28.87	2	29.10	29.00	4	201	1.98%
2018/08/01	1	30.05	0	0.00	29.85	1	199	0.50%
2018/07/31	7	30.17	0	0.00	29.65	7	199	3.51%
2018/07/30	0	0.00	1	30.35	30.50	-1	198	-0.50%
2018/07/27	2	30.65	5	31.20	31.60	-3	192	-1.56%
2018/07/17	0	0.00	0.6	29.20	28.80	-0.6	197	-0.30%
2018/06/27	0	0.00	0.1	28.30	28.40	-0.1	212	-0.03%
2018/06/19	0	0.00	2	28.98	29.00	-2	215	-0.93%
2018/06/07	0	0.00	10	29.05	28.80	-10	240	-4.16%
2018/06/05	3	28.50	0	0.00	28.45	3	242	1.24%
2018/05/25	10	28.75	0	0.00	29.00	10	248	4.03%
2018/05/23	4	27.03	0	0.00	27.15	4	238	1.68%
2018/05/16	0	0.00	1	25.65	25.70	-1	235	-0.43%
2018/05/15	1	23.50	0	0.00	25.75	1	242	0.41%
2018/04/27	2	24.10	0	0.00	24.80	2	232	0.86%
2018/04/18	2	25.80	0	0.00	25.85	2	254	0.78%
2018/04/12	0	0.00	2	26.30	26.55	-2	259	-0.77%
2018/04/10	0	0.00	11.8	27.15	26.70	-11.8	257	-4.60%
2018/03/23	0	0.00	1	29.25	29.25	-1	243	-0.41%
2018/03/22	0	0.00	2	30.05	29.90	-2	245	-0.81%
2018/03/19	0	0.00	5	30.05	29.05	-5	242	-2.07%
2018/03/15	0	0.00	1	31.50	31.90	-1	222	-0.45%
2018/03/13	0	0.00	1	31.40	31.50	-1	218	-0.46%
2018/03/09	0	0.00	1	31.40	31.45	-1	217	-0.46%
2018/03/07	0	0.00	1	30.45	30.30	-1	231	-0.43%
2018/03/06	0	0.00	3	29.87	29.90	-3	231	-1.30%
2018/02/09	0	0.00	21	28.81	29.35	-21	238	-8.81%
2018/02/08	0	0.00	5	29.78	29.80	-5	239	-2.09%
2018/02/07	0	0.00	11	29.92	29.65	-11	242	-4.53%
2018/02/06	1	28.60	5	30.05	28.75	-4	254	-1.57%
2018/02/05	0	0.00	2	30.50	30.80	-2	253	-0.79%
2018/01/25	1	32.10	0	0.00	32.20	1	284	0.35%
2018/01/24	21	32.58	20	33.20	33.00	1	289	0.35%
2018/01/22	2	32.55	0	0.00	32.30	2	309	0.65%
2018/01/19	2	32.08	0	0.00	32.30	2	315	0.63%
2018/01/18	8	31.83	0	0.00	32.40	8	321	2.49%
2018/01/16	1	30.95	0	0.00	30.90	1	316	0.32%
2018/01/12	3	30.65	0	0.00	31.10	3	328	0.91%
2018/01/10	1	30.65	0	0.00	30.80	1	345	0.29%
2018/01/04	18	30.88	0	0.00	31.10	18	378	4.76%