志聖 (2467)-富邦-台北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	194.00	0	0.00	192.00	2	2,205	0.09%
2025/01/20	0	0.00	2	193.50	194.00	-2	2,238	-0.09%
2025/01/17	1	192.50	5	194.20	188.50	-4	2,294	-0.17%
2025/01/16	10	192.65	12	194.71	193.00	-2	2,314	-0.09%
2025/01/15	2	188.00	2	185.75	186.00	0	2,386	0.00%
2025/01/14	3	183.84	3	186.83	189.00	0	2,408	0.00%
2025/01/10	5	191.10	7	192.07	190.50	-2	2,494	-0.08%
2025/01/09	1	196.00	1	192.00	190.00	0	2,511	0.00%
2025/01/08	1.1	201.72	0.3	200.00	200.00	0.8	2,562	0.03%
2025/01/07	4	202.25	4.1	203.40	204.50	-0.1	2,708	0.00%
2025/01/06	4.2	198.02	11	201.54	197.50	-6.8	2,857	-0.24%
2025/01/03	18	202.08	5.5	199.00	199.00	12.5	2,910	0.43%
2025/01/02	8	202.19	1	200.50	200.50	7	3,080	0.23%
2024/12/30	6.1	208.23	3	211.67	205.00	3.1	3,166	0.10%
2024/12/27	0	0.00	1	208.00	208.00	-1	3,155	-0.03%
2024/12/26	5	207.10	0.5	207.50	207.50	4.5	3,172	0.14%
2024/12/25	4	213.13	11	213.41	212.00	-7	3,209	-0.22%
2024/12/24	10	213.50	0	0.00	209.50	10	3,236	0.31%
2024/12/23	1	213.00	5	212.50	212.50	-4	3,275	-0.12%
2024/12/20	7	207.71	0	0.00	206.00	7	3,295	0.21%
2024/12/19	2	212.00	2	214.50	214.50	0	3,299	0.00%
2024/12/18	2	211.50	1	215.00	215.00	1	3,392	0.03%
2024/12/17	0	0.00	5	211.10	214.00	-5	3,482	-0.14%
2024/12/16	5	204.90	3	207.33	200.00	2	3,530	0.06%
2024/12/13	4	208.13	5.2	209.32	208.00	-1.2	3,561	-0.03%
2024/12/12	3.2	212.72	12	211.79	210.00	-8.8	3,667	-0.24%
2024/12/11	1.1	213.27	27	209.17	214.50	-25.9	3,837	-0.68%
2024/12/10	52	214.45	36	215.14	210.50	16	3,930	0.41%
2024/12/09	3	207.00	3	208.17	207.00	0	3,908	0.00%
2024/12/06	4	209.63	2.5	208.90	209.00	1.5	3,989	0.04%
2024/12/05	4.5	212.33	5	211.40	211.00	-0.5	4,132	-0.01%
2024/12/04	0	0.00	7	213.36	213.50	-7	4,165	-0.17%
2024/12/03	16	211.81	50	211.97	210.00	-34	4,231	-0.80%
2024/12/02	20	204.65	17	211.26	210.00	3	4,290	0.07%
2024/11/29	17	196.03	17	197.71	199.00	0	4,323	0.00%
2024/11/28	57	201.25	21.7	198.85	199.00	35.3	4,416	0.80%
2024/11/27	6	204.92	1	205.00	204.00	5	4,620	0.11%
2024/11/26	15.1	209.62	14	207.36	208.00	1.1	4,901	0.02%
2024/11/25	0.1	212.50	8.2	212.92	209.50	-8.1	5,086	-0.16%
2024/11/22	16	212.94	2	211.75	209.00	14	5,355	0.26%
2024/11/21	6.4	213.79	20	213.05	211.00	-13.6	5,553	-0.25%
2024/11/20	15.2	221.29	9	218.50	218.00	6.2	5,595	0.11%
2024/11/19	4.3	215.27	20.1	210.16	217.50	-15.8	5,623	-0.28%
2024/11/18	17.1	204.33	1	204.00	202.50	16.1	5,710	0.28%
2024/11/15	12	209.92	9	209.94	209.50	3	5,896	0.05%
2024/11/14	16.1	210.81	0.4	212.25	207.50	15.7	6,003	0.26%
2024/11/13	5	221.20	14	218.57	216.50	-9	6,000	-0.15%
2024/11/12	6	217.00	3	216.50	218.00	3	6,045	0.05%
2024/11/11	0.1	228.50	6	225.33	228.00	-5.9	6,048	-0.10%
2024/11/08	10.3	226.16	2.3	227.54	224.00	8	6,042	0.13%
2024/11/07	20.1	234.05	18.8	231.97	227.50	1.3	6,060	0.02%
2024/11/06	12.2	234.81	43	237.33	233.50	-30.8	6,040	-0.51%
2024/11/05	85.1	231.24	85.2	234.48	231.00	-0.1	5,985	0.00%
2024/11/04	6.1	220.33	13.2	221.71	228.00	-7.1	5,879	-0.12%
2024/11/01	9	213.83	11.2	211.63	212.00	-2.2	5,749	-0.04%
2024/10/30	13	208.73	11	209.09	208.00	2	5,740	0.03%
2024/10/29	8.2	207.35	11	206.91	205.50	-2.8	5,744	-0.05%
2024/10/28	6	205.00	9.3	205.51	207.50	-3.2	5,798	-0.06%
2024/10/25	7	202.86	2.2	205.36	204.00	4.8	5,904	0.08%
2024/10/24	15.4	207.24	17.1	212.62	203.50	-1.7	5,976	-0.03%
2024/10/23	6	215.25	5	214.20	212.50	1	6,027	0.02%
2024/10/22	41.1	219.46	4	214.75	213.50	37.1	6,050	0.61%
2024/10/21	22	227.11	17	228.12	227.00	5	5,991	0.08%
2024/10/18	27.1	227.84	9	219.18	222.50	18.1	6,002	0.30%
2024/10/17	1.1	231.36	1	232.50	231.50	0.1	5,921	0.00%
2024/10/16	4	233.00	3	226.50	232.00	1	5,902	0.02%
2024/10/15	10.2	232.02	5.3	230.25	230.00	4.9	5,881	0.08%
2024/10/14	29.1	237.98	23.4	238.41	236.50	5.7	5,820	0.10%
2024/10/11	21	241.17	29.1	243.22	247.00	-8	5,668	-0.14%
2024/10/09	18.3	230.87	31	232.80	228.50	-12.7	5,500	-0.23%
2024/10/08	24.4	238.77	29.7	238.37	238.50	-5.3	5,435	-0.10%
2024/10/07	13.5	226.04	11	229.51	234.00	2.5	5,278	0.05%
2024/10/04	0.2	211.00	0.5	211.30	213.00	-0.3	5,236	-0.01%
2024/10/01	1	212.04	1	213.00	216.00	0	5,493	0.00%
2024/09/30	3.1	213.07	2	211.75	212.00	1.1	5,891	0.02%
2024/09/27	23	222.00	15	220.10	213.00	8	6,302	0.13%
2024/09/26	4.1	223.28	7.5	224.65	222.00	-3.4	6,525	-0.05%
2024/09/25	3	225.83	2.1	224.19	222.50	0.9	6,702	0.01%
2024/09/24	5.1	217.51	4	220.25	219.50	1.1	6,811	0.02%
2024/09/23	0.1	226.50	3	223.53	223.50	-3	7,028	-0.04%
2024/09/20	4	226.38	2	222.75	225.50	2	7,269	0.03%
2024/09/19	11.1	224.32	35.2	226.02	227.00	-24.1	7,253	-0.33%
2024/09/18	35	222.77	18	222.42	222.50	17	7,275	0.23%
2024/09/16	7	217.43	7	220.71	218.00	0	7,267	0.00%
2024/09/13	15	221.70	12	221.17	220.00	3	7,316	0.04%
2024/09/12	44.7	223.81	28.1	220.85	220.00	16.5	7,219	0.23%
2024/09/11	5.5	216.77	9.1	215.29	220.00	-3.6	7,044	-0.05%
2024/09/10	8.2	207.56	3.3	205.02	206.50	4.9	6,938	0.07%
2024/09/09	7.5	208.73	5	211.40	215.00	2.5	6,859	0.04%
2024/09/06	15.2	216.85	9	215.67	212.50	6.2	6,824	0.09%
2024/09/05	3	211.66	1	209.50	207.00	2	6,696	0.03%
2024/09/04	24.3	215.70	26.6	211.00	210.50	-2.3	6,653	-0.03%
2024/09/03	18.2	226.48	7	227.29	224.00	11.2	6,593	0.17%
2024/09/02	6	233.50	26	235.82	230.00	-20	6,563	-0.30%
2024/08/30	38	244.43	27.8	239.06	240.00	10.3	6,504	0.16%
2024/08/29	49.3	248.24	49	245.94	242.00	0.3	6,425	0.00%
2024/08/28	52.5	249.99	46.1	250.46	250.00	6.5	6,222	0.10%
2024/08/27	10.2	236.26	38.2	246.14	249.00	-28	5,986	-0.47%
2024/08/26	57	232.30	26	230.79	226.50	31	5,817	0.53%
2024/08/23	16	215.87	57.3	216.82	222.50	-41.3	5,574	-0.74%
2024/08/22	7	209.28	28	208.48	202.50	-21	5,387	-0.39%
2024/08/21	21	211.88	25.3	213.53	212.50	-4.3	5,356	-0.08%
2024/08/20	10	211.70	33.2	212.47	211.00	-23.1	5,320	-0.43%
2024/08/19	39.9	209.87	17	210.81	214.00	22.9	5,259	0.43%
2024/08/16	28.5	194.57	22.3	194.45	195.50	6.2	5,252	0.12%
2024/08/15	1	183.00	3.3	182.97	184.00	-2.3	5,245	-0.04%
2024/08/14	7	186.00	10	185.05	183.50	-3	5,509	-0.05%
2024/08/13	6	177.92	8.2	177.84	182.00	-2.2	5,930	-0.04%
2024/08/12	7	174.64	5	176.10	170.00	2	6,193	0.03%
2024/08/09	15.2	177.16	9	176.56	172.50	6.2	6,253	0.10%
2024/08/08	20.1	170.47	13	172.08	168.00	7.1	6,221	0.11%
2024/08/07	6	162.42	5.1	171.01	172.50	0.9	6,210	0.02%
2024/08/06	7	153.63	18	157.53	157.00	-11	6,183	-0.18%
2024/08/05	9.2	164.62	3	165.17	162.50	6.2	6,128	0.10%
2024/08/02	5.3	183.50	3.3	181.74	180.50	2	6,124	0.03%
2024/08/01	30	194.52	11	195.82	190.50	19	6,135	0.31%
2024/07/31	25	192.58	29	191.69	188.50	-4	6,170	-0.06%
2024/07/30	27	191.89	32.2	190.87	193.50	-5.2	6,117	-0.08%
2024/07/29	36.3	200.39	77	193.32	184.50	-40.7	6,009	-0.68%
2024/07/26	30.8	206.02	30	206.08	205.00	0.8	5,934	0.01%
2024/07/23	27	229.24	5.1	224.39	227.50	21.9	5,912	0.37%
2024/07/22	0	210.12	2	206.00	215.00	-2	5,898	-0.03%
2024/07/19	2	213.00	25.7	217.69	215.00	-23.7	5,880	-0.40%
2024/07/18	0.1	202.32	0	0.00	206.00	0.1	5,880	0.00%
2024/07/17	0	0.00	0.1	206.00	208.00	-0.1	5,899	0.00%
2024/07/16	0	207.50	0	0.00	207.50	0	5,949	0.00%
2024/07/15	0	0.00	2.5	207.51	209.50	-2.5	6,027	-0.04%
2024/07/12	1.1	199.63	1	201.51	202.00	0	6,202	0.00%
2024/07/11	0.5	202.99	8	204.25	204.50	-7.5	6,294	-0.12%
2024/07/10	13.4	206.18	3.2	205.47	204.00	10.2	6,324	0.16%
2024/07/09	5.1	195.83	6.2	198.49	206.50	-1.1	6,346	-0.02%
2024/07/08	10.3	199.20	14.1	198.17	196.00	-3.7	6,427	-0.06%
2024/07/05	80.3	215.26	88.4	214.14	212.00	-8.2	6,404	-0.13%
2024/07/04	130.3	208.84	97.2	208.79	207.50	33.1	6,193	0.53%	大買/
2024/07/03	124.1	200.52	74.1	201.81	206.00	50	5,968	0.84%	大買/
2024/07/02	28.1	175.18	89.2	176.54	187.50	-61.1	5,669	-1.08%
2024/07/01	90	169.54	105.1	169.78	170.50	-15.1	5,474	-0.28%	大賣/
2024/06/28	33.2	156.54	29.1	157.98	155.00	4.1	5,504	0.07%
2024/06/27	91.6	155.49	88.3	156.82	152.00	3.3	5,437	0.06%
2024/06/26	20.1	157.52	56.2	156.99	158.50	-36.1	5,208	-0.69%
2024/06/25	28.5	144.21	24	145.56	144.50	4.5	5,000	0.09%
2024/06/24	10.1	145.63	12.1	146.48	142.50	-2	4,949	-0.04%
2024/06/21	6	141.17	15	141.60	142.50	-9	4,861	-0.19%
2024/06/20	15.1	139.38	25	139.78	141.00	-9.9	4,885	-0.20%
2024/06/19	3.1	135.34	3	136.00	134.00	0.1	4,817	0.00%
2024/06/18	8.1	134.12	18	134.78	134.50	-9.9	4,882	-0.20%
2024/06/17	3.1	131.74	6	133.08	133.50	-2.9	4,964	-0.06%
2024/06/14	4	132.00	6	132.58	131.00	-2	5,095	-0.04%
2024/06/13	11	134.86	16	136.50	134.00	-5	5,133	-0.10%
2024/06/12	4	130.25	15	132.27	134.50	-11	5,118	-0.21%
2024/06/11	7	127.86	7	129.07	128.50	0	5,146	0.00%
2024/06/07	46	130.00	1	132.00	129.50	45	5,198	0.87%
2024/06/06	21.3	132.82	7	134.07	131.00	14.3	5,233	0.27%
2024/06/05	4	129.75	9	131.17	129.00	-5	5,223	-0.10%
2024/06/04	7	135.86	5	135.60	132.50	2	5,326	0.04%
2024/06/03	2.2	137.53	11	138.41	136.50	-8.8	5,512	-0.16%
2024/05/31	18	134.78	6.1	137.57	140.00	12	5,666	0.21%
2024/05/30	10	137.85	0	0.00	135.50	10	5,659	0.18%
2024/05/29	15	140.30	35.1	142.63	141.00	-20.1	5,722	-0.35%
2024/05/28	25	139.24	9	140.50	139.50	16	5,740	0.28%
2024/05/27	8	141.75	6	141.42	141.00	2	5,778	0.03%
2024/05/24	6.1	138.43	8	139.19	138.50	-1.9	5,885	-0.03%
2024/05/23	5	140.70	21.2	142.75	138.00	-16.2	6,018	-0.27%
2024/05/22	38.2	147.70	38	148.45	143.50	0.2	5,971	0.00%
2024/05/21	21	146.60	14	145.57	147.50	7	5,820	0.12%
2024/05/20	100	151.13	65	151.51	144.00	35	5,774	0.61%
2024/05/17	70	153.56	76	154.62	160.00	-6	5,585	-0.11%
2024/05/16	133.1	144.49	192	143.47	145.50	-58.9	5,281	-1.12%	大買/大賣/
2024/05/15	2	125.01	17.4	130.34	132.50	-15.4	4,980	-0.31%
2024/05/14	6	119.83	2	119.75	120.50	4	4,967	0.08%
2024/05/13	20	123.00	4	121.25	121.50	16	5,051	0.32%
2024/05/10	6	125.25	2.2	125.09	126.00	3.8	5,111	0.07%
2024/05/09	6	129.25	5	126.50	126.50	1	5,133	0.02%
2024/05/08	0	0.00	1.1	128.52	129.00	-1.1	5,168	-0.02%
2024/05/07	9	130.06	8	128.00	128.00	1	5,386	0.02%
2024/05/06	9	131.83	10.1	134.18	130.00	-1.1	5,470	-0.02%
2024/05/03	7.2	130.86	8	130.88	129.50	-0.8	5,430	-0.01%
2024/05/02	16	130.50	5	130.70	131.00	11	5,558	0.20%
2024/04/30	10	133.80	6	132.33	134.00	4	5,617	0.07%
2024/04/29	2.1	131.88	7.3	133.08	134.00	-5.2	5,601	-0.09%
2024/04/26	15	127.30	9	127.50	126.00	6	5,536	0.11%
2024/04/25	3	124.50	1	126.50	126.50	2	5,525	0.04%
2024/04/24	6	126.75	14	126.50	126.00	-8	5,533	-0.14%
2024/04/23	7	120.79	1	121.00	119.50	6	5,514	0.11%
2024/04/22	13	122.42	3.1	123.10	118.00	10	5,505	0.18%
2024/04/19	11.2	126.35	10	127.25	126.50	1.2	5,493	0.02%
2024/04/18	10.5	136.88	32	139.38	135.50	-21.5	5,408	-0.40%
2024/04/17	13	134.50	21	132.95	134.50	-8	5,238	-0.15%
2024/04/16	6	124.33	16.1	125.50	126.00	-10.1	5,171	-0.20%
2024/04/15	11	130.27	6	131.42	129.50	5	5,183	0.10%
2024/04/12	28	132.18	4	132.63	133.50	24	5,222	0.46%
2024/04/11	5	131.10	13	132.08	132.50	-8	5,149	-0.16%
2024/04/10	23	133.35	21	133.76	131.50	2	5,145	0.04%
2024/04/09	41	133.55	52	138.45	133.50	-11	5,203	-0.21%
2024/04/08	37	135.89	26.1	134.03	138.00	11	5,086	0.22%
2024/04/03	18	126.56	17.4	126.74	125.50	0.6	4,954	0.01%
2024/04/02	77	136.58	33.1	136.73	130.50	44	4,882	0.90%
2024/04/01	10.4	126.87	30	129.58	130.00	-19.6	4,636	-0.42%
2024/03/29	48	126.08	55.3	123.60	123.00	-7.3	4,547	-0.16%
2024/03/28	21	127.02	0	0.00	127.50	21	4,530	0.46%
2024/03/27	2	129.50	3	129.50	130.50	-1	4,478	-0.02%
2024/03/26	7	127.50	10	127.55	127.00	-3	4,439	-0.07%
2024/03/25	5.6	130.43	4	131.13	131.00	1.6	4,395	0.04%
2024/03/22	3	127.00	1	127.00	125.50	2	4,302	0.05%
2024/03/21	8.5	129.92	14.1	130.30	128.00	-5.6	4,271	-0.13%
2024/03/20	18.1	130.41	27	130.69	123.50	-8.9	4,205	-0.21%
2024/03/19	84.2	125.23	92.1	126.60	128.00	-7.9	4,138	-0.19%
2024/03/18	33	118.95	5.1	116.78	119.50	27.9	3,995	0.70%
2024/03/15	7	107.71	6	109.08	109.00	1	3,954	0.03%
2024/03/14	2	110.50	2	111.00	109.50	0	3,933	0.00%
2024/03/13	7	116.79	2	115.25	114.50	5	3,908	0.13%
2024/03/12	8	121.44	5.4	121.79	122.00	2.6	3,854	0.07%
2024/03/11	15	124.37	11.2	122.11	122.00	3.8	3,813	0.10%
2024/03/08	12.1	129.75	11	129.73	124.50	1.1	3,794	0.03%
2024/03/07	19	141.73	28	140.04	134.50	-9	3,712	-0.24%
2024/03/06	22	139.37	17	138.33	141.50	5	3,536	0.14%
2024/03/05	46	129.83	27.3	129.94	129.00	18.7	3,365	0.56%
2024/03/04	4.1	128.17	15.1	129.20	128.00	-11	3,314	-0.33%
2024/03/01	21	126.14	39.5	126.63	124.50	-18.5	3,235	-0.57%
2024/02/29	27.3	125.69	5.7	125.26	126.00	21.6	3,184	0.68%
2024/02/27	23.3	130.85	11	130.45	125.00	12.3	3,137	0.39%
2024/02/26	36.3	137.14	24.1	135.52	134.50	12.3	3,008	0.41%
2024/02/23	10	135.75	23.2	135.55	136.00	-13.2	2,829	-0.47%
2024/02/22	5	120.90	6	124.00	124.00	-1	2,816	-0.04%
2024/02/21	15	116.26	16	117.06	113.00	-1	2,760	-0.04%
2024/02/20	36	114.60	15	116.37	114.00	21	2,672	0.79%
2024/02/19	21.5	112.47	50.1	109.96	114.00	-28.6	2,535	-1.13%
2024/02/16	39	108.76	8.4	108.22	109.00	30.6	2,339	1.31%
2024/02/15	8	97.91	13.1	99.27	99.30	-5.1	2,293	-0.22%
2024/02/05	8.1	89.03	7	88.74	90.30	1.1	2,238	0.05%
2024/02/02	7	85.95	21	85.63	86.80	-14	2,161	-0.65%
2024/02/01	1	82.80	2	82.70	83.20	-1	2,071	-0.05%
2024/01/31	9	82.68	16	82.41	83.90	-7	2,035	-0.34%