華經 (2468)-富邦-台北券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	26.35	26.10	0	599	-0.01%
2024/04/18	1	27.60	0	0.00	27.60	1	601	0.17%
2024/04/16	1	27.20	0	0.00	27.00	1	617	0.16%
2024/04/15	2	28.20	1	28.05	27.95	1	617	0.16%
2024/04/11	3.1	27.94	20	27.86	27.90	-16.9	612	-2.76%
2024/04/08	0	0.00	1	30.00	29.90	-1	594	-0.17%
2024/04/03	2	29.33	0	0.00	29.35	2	588	0.34%
2024/04/02	14	29.70	0	0.00	29.65	14	590	2.37%
2024/04/01	7	30.04	0	0.00	29.95	7	586	1.19%
2024/03/29	8	30.83	13.1	31.18	30.30	-5.1	573	-0.89%
2024/03/28	0	0.00	36	29.77	29.95	-36	480	-7.49%
2024/03/27	15	29.45	0	0.00	29.35	15	464	3.23%
2024/03/26	2	30.03	5	29.72	29.25	-3	459	-0.65%
2024/03/25	25	29.58	2	29.58	29.60	23	426	5.39%
2024/03/22	1	28.85	1	28.60	28.80	0	409	0.00%
2024/03/21	0	0.00	5	28.25	28.10	-5	407	-1.23%
2024/03/20	0.1	28.00	0	0.00	28.05	0.1	419	0.02%
2024/03/19	1	28.40	0	0.00	28.25	1	425	0.23%
2024/03/13	0	0.00	6	28.50	28.60	-6	540	-1.11%
2024/03/12	2	29.00	0	0.00	29.15	2	592	0.34%
2024/03/11	0	0.00	0	28.10	28.30	0	690	0.00%
2024/03/08	0	0.00	1	28.20	27.95	-1	814	-0.12%
2024/03/07	1	28.80	0	0.00	28.50	1	925	0.11%
2024/03/06	0	0.00	1	29.20	29.00	-1	933	-0.11%
2024/03/05	1	28.90	0	28.90	28.85	1	935	0.11%
2024/03/04	1	29.40	1	29.15	29.05	0	939	0.00%
2024/03/01	1	30.10	2	29.53	29.50	-1	929	-0.11%
2024/02/26	0	28.65	0	0.00	28.60	0	926	0.00%
2024/02/22	0	28.90	0	0.00	28.85	0	967	0.00%
2024/02/21	3	29.25	3	29.22	29.25	0	992	0.00%
2024/02/20	4	28.65	7	28.80	28.65	-3	1,018	-0.29%
2024/02/19	0	0.00	1	28.95	28.80	-1	1,025	-0.10%
2024/02/16	4	28.35	4	28.40	28.40	0	1,029	0.00%
2024/02/05	0.1	27.10	0	0.00	27.10	0.1	1,092	0.01%
2024/02/01	0	0.00	1	27.55	27.40	-1	1,087	-0.09%
2024/01/31	0	0.00	6	26.93	27.05	-6	1,093	-0.55%
2024/01/30	2	27.18	1	27.25	27.15	1	1,091	0.09%
2024/01/29	0	0.00	1	27.55	27.55	-1	1,095	-0.09%
2024/01/26	1	27.15	5	27.35	27.15	-4	1,105	-0.36%
2024/01/25	2	27.53	0	0.00	27.45	2	1,108	0.18%
2024/01/23	0	0.00	3	27.52	27.80	-3	1,125	-0.27%
2024/01/19	0.1	27.30	0	0.00	27.25	0.1	1,141	0.01%
2024/01/17	0.1	27.65	1	27.20	27.50	-1	1,178	-0.08%
2024/01/16	1.2	28.28	0	0.00	28.25	1.2	1,208	0.10%
2024/01/12	0.1	28.85	0	0.00	28.75	0.1	1,259	0.00%
2024/01/11	2	28.70	1	28.65	29.10	1	1,275	0.08%
2024/01/10	0	0.00	1	29.60	29.60	-1	1,291	-0.08%
2024/01/09	0	0.00	4	29.48	29.35	-4	1,310	-0.31%
2024/01/08	1	29.40	2	29.40	29.45	-1	1,341	-0.07%
2024/01/04	0	29.25	3	29.40	29.10	-3	1,500	-0.20%
2024/01/02	3	29.72	0	0.00	29.65	3	2,070	0.14%
2023/12/29	0	0.00	4	29.65	29.60	-4	2,195	-0.18%
2023/12/28	3.1	30.20	5	29.81	29.75	-2	2,217	-0.09%
2023/12/27	1	29.90	111	29.72	30.00	-110	2,299	-4.78%	大賣/鉅額交易
2023/12/26	0	0.00	0.1	29.60	29.65	-0.1	2,340	0.00%
2023/12/22	5	29.90	0	0.00	29.90	5	2,733	0.18%
2023/12/18	2.1	29.94	0	0.00	29.95	2.1	3,259	0.06%
2023/12/14	8.1	30.38	2	30.28	30.20	6.1	3,249	0.19%
2023/12/13	3	30.48	6	30.20	30.55	-3	3,244	-0.09%
2023/12/12	14.3	31.00	4	31.44	30.60	10.3	3,238	0.32%
2023/12/11	2	32.40	7	32.97	32.95	-5	3,194	-0.16%
2023/12/08	1	33.20	3	32.58	32.95	-2	3,172	-0.06%
2023/12/07	8	32.59	4	33.43	32.20	4	3,147	0.13%
2023/12/06	15	33.36	13	33.43	33.10	2	3,101	0.06%
2023/12/05	7	33.11	31	33.22	32.65	-24	3,002	-0.80%
2023/12/04	29	33.27	23.2	32.39	32.80	5.8	2,883	0.20%
2023/12/01	6	30.26	0	0.00	31.00	6	2,780	0.22%
2023/11/29	5	30.06	0	0.00	30.25	5	2,779	0.18%
2023/11/27	1	29.90	0	0.00	29.90	1	2,792	0.04%
2023/11/24	4	30.71	0	0.00	30.30	4	2,795	0.14%
2023/11/23	6	31.00	3	30.75	30.80	3	2,800	0.11%
2023/11/22	3.1	31.50	7.1	31.41	31.40	-4	2,847	-0.14%
2023/11/21	1	30.85	3	30.63	30.60	-2	2,866	-0.07%
2023/11/20	4	30.49	3	31.25	30.30	1	2,891	0.03%
2023/11/17	5	30.69	5	30.82	30.70	0	2,876	0.00%
2023/11/16	3	30.03	0	0.00	30.30	3	2,848	0.11%
2023/11/15	0	0.00	8	29.93	29.90	-8	2,842	-0.28%
2023/11/14	3	30.13	0	0.00	30.00	3	2,835	0.11%
2023/11/13	9	29.96	5	30.31	30.55	4	2,821	0.14%
2023/11/10	1	28.60	3	28.72	28.60	-2	2,779	-0.07%
2023/11/09	2	28.93	0	0.00	28.75	2	2,781	0.07%
2023/11/08	3	29.53	0	0.00	29.25	3	2,789	0.11%
2023/11/07	21	29.06	0	0.00	29.25	21	2,792	0.75%
2023/11/06	0	29.60	1	29.00	29.35	-1	2,806	-0.04%
2023/10/31	1	29.60	0	0.00	28.70	1	2,818	0.04%
2023/10/27	8	29.80	0	0.00	29.00	8	2,840	0.28%
2023/10/25	2	30.70	0	0.00	30.20	2	2,878	0.07%
2023/10/24	1	29.70	2	30.60	30.60	-1	2,951	-0.03%
2023/10/23	11	29.66	1	29.75	29.70	10	3,026	0.33%
2023/10/20	1	27.95	3	28.38	28.20	-2	3,014	-0.07%
2023/10/19	1	29.05	2	29.45	29.00	-1	3,024	-0.03%
2023/10/18	2.1	28.82	4	28.63	28.50	-2	3,025	-0.06%
2023/10/17	0.1	29.55	1	29.60	29.50	-1	3,048	-0.03%
2023/10/16	2.1	30.37	75	30.20	29.85	-73	3,045	-2.40%
2023/10/13	5	31.38	2	31.50	30.55	3	3,049	0.10%
2023/10/12	10.1	31.28	1	31.05	30.80	9.1	3,013	0.30%
2023/10/11	42.1	33.78	3	33.48	33.00	39.1	2,939	1.33%
2023/10/06	177	34.19	76.2	33.75	35.50	100.8	2,859	3.53%	大買/
2023/10/05	8.2	32.05	6	32.49	33.20	2.2	2,459	0.09%
2023/10/04	2	30.05	6	30.15	30.20	-4	2,443	-0.16%
2023/10/03	0	0.00	2	31.68	30.75	-2	2,506	-0.08%
2023/10/02	1	30.70	4	31.21	30.50	-3	2,616	-0.11%
2023/09/28	114	31.28	105	31.44	31.00	9	2,605	0.35%	大買/大賣/
2023/09/27	20	30.07	15.1	30.55	31.00	4.9	2,363	0.21%
2023/09/26	6	28.42	1	28.20	28.20	5	2,284	0.22%
2023/09/25	3.1	28.73	1	29.10	29.20	2.1	2,304	0.09%
2023/09/22	36	30.62	33.1	30.64	30.20	2.9	2,268	0.13%
2023/09/21	12	28.51	3.2	28.66	29.15	8.8	1,924	0.46%
2023/09/15	1	27.15	1	27.30	27.15	0	2,004	0.00%
2023/09/14	1	27.80	1	27.70	27.65	0	2,487	0.00%
2023/09/12	3	27.42	1	27.50	27.30	2	3,382	0.06%
2023/09/11	0.1	26.45	0	0.00	26.60	0.1	3,644	0.00%
2023/09/06	1	27.60	0	0.00	27.60	1	3,986	0.03%
2023/09/05	2	29.23	0	0.00	28.90	2	3,983	0.05%
2023/09/04	2	28.97	0	0.00	28.90	2	3,992	0.05%
2023/09/01	0	0.00	3	29.23	29.55	-3	3,994	-0.08%
2023/08/31	2	28.95	0	0.00	29.15	2	4,006	0.05%
2023/08/30	0	29.45	0	0.00	29.30	0	4,024	0.00%
2023/08/29	0	0.00	2	29.78	29.65	-2	4,053	-0.05%
2023/08/28	6	30.38	5	30.97	29.45	1	4,050	0.02%
2023/08/25	4	30.00	4	29.96	30.55	0	3,993	0.00%
2023/08/24	4	28.80	2	28.80	29.20	2	3,952	0.05%
2023/08/23	1	28.15	3	27.88	27.60	-2	3,927	-0.05%
2023/08/22	3	27.68	2	27.15	27.15	1	3,940	0.03%
2023/08/21	2	27.75	3	27.80	27.80	-1	3,961	-0.03%
2023/08/18	4	27.48	2	27.20	27.20	2	3,997	0.05%
2023/08/17	1	26.90	1	28.10	28.10	0	4,064	0.00%
2023/08/16	3	26.95	3	27.43	27.50	0	4,087	0.00%
2023/08/15	1	27.30	2	27.63	27.35	-1	4,236	-0.02%
2023/08/14	2	26.68	0	0.00	26.95	2	4,405	0.05%
2023/08/11	0	0.00	1	27.70	27.55	-1	4,402	-0.02%
2023/08/10	1	28.50	3	28.22	27.75	-2	4,399	-0.05%
2023/08/02	3.1	30.17	3	29.93	29.50	0.1	4,504	0.00%
2023/08/01	2	30.23	2	30.28	30.70	0	4,635	0.00%
2023/07/31	1	30.50	2	30.95	30.50	-1	4,630	-0.02%
2023/07/28	4	30.70	5	30.34	30.35	-1	4,626	-0.02%
2023/07/27	10	32.10	4	32.41	31.35	6	4,602	0.13%
2023/07/26	5	31.98	1.2	31.87	31.80	3.8	4,508	0.08%
2023/07/25	2	30.20	0	0.00	30.25	2	4,404	0.05%
2023/07/24	0	0.00	23	29.80	29.55	-23	4,378	-0.53%
2023/07/21	0	0.00	2	30.65	30.40	-2	4,355	-0.05%
2023/07/20	3	30.92	0	0.00	30.60	3	4,348	0.07%
2023/07/19	20	30.55	0	0.00	29.95	20	4,303	0.46%
2023/07/18	0.1	30.22	12	30.41	30.20	-11.9	4,291	-0.28%
2023/07/17	1	31.55	0	0.00	31.60	1	4,266	0.02%
2023/07/14	0	0.00	1	31.45	31.35	-1	4,252	-0.02%
2023/07/13	1	31.55	0	0.00	30.90	1	4,239	0.02%
2023/07/12	2.1	31.73	8	31.26	30.90	-5.9	4,233	-0.14%
2023/07/11	22	32.33	31	32.30	32.25	-9	4,189	-0.21%
2023/07/10	44.1	35.50	26	35.75	35.80	18.1	4,090	0.44%
2023/07/07	8	38.34	4	39.90	36.85	4	4,011	0.10%
2023/07/06	0	39.40	0	0.00	39.60	0	3,823	0.00%
2023/07/05	0	0.00	6	39.39	39.60	-6	3,799	-0.16%
2023/07/04	26	40.27	19	39.76	38.95	7	3,784	0.18%
2023/07/03	4	41.98	5	43.24	43.20	-1	3,732	-0.03%
2023/06/30	7	41.99	6	41.18	42.60	1	3,691	0.03%
2023/06/29	5	40.99	3	41.27	40.85	2	3,671	0.05%
2023/06/28	11	41.92	4	41.25	41.50	7	3,663	0.19%
2023/06/27	5	41.47	0	0.00	40.00	5	3,651	0.14%
2023/06/26	2	43.08	0	0.00	42.50	2	3,605	0.06%
2023/06/20	41	41.61	34	42.43	42.50	7	3,506	0.20%
2023/06/19	25	41.40	93	40.22	42.95	-68	3,025	-2.25%
2023/06/16	110	38.15	50	38.43	39.05	60	2,498	2.40%	大買/
2023/06/15	25	33.84	22	34.67	35.50	3	2,151	0.14%
2023/06/14	63	32.29	58	32.30	32.30	5	1,886	0.27%
2023/06/13	0	0.00	3	29.40	29.40	-3	1,625	-0.18%
2023/06/12	1	25.60	2	26.53	26.75	-1	1,577	-0.06%
2023/06/08	0	0.00	3	26.08	25.95	-3	1,558	-0.19%
2023/06/06	1	27.20	0	0.00	27.00	1	1,570	0.06%
2023/06/05	4	27.86	0	0.00	27.30	4	1,564	0.26%
2023/05/31	5	26.80	5	26.85	26.65	0	1,556	0.00%
2023/05/29	0	0.00	1	27.10	26.80	-1	1,559	-0.06%
2023/05/26	5	27.11	3	26.45	26.30	2	1,571	0.13%
2023/05/24	8	27.24	6	27.63	27.60	2	1,573	0.13%
2023/05/23	10	27.68	11	27.64	27.20	-1	1,566	-0.06%
2023/05/22	0	0.00	2	27.00	27.10	-2	1,540	-0.13%
2023/05/19	26	27.29	26.1	27.58	27.35	-0.1	1,550	-0.01%
2023/05/18	6	26.60	6	27.21	27.25	0	1,430	0.00%
2023/05/16	0	0.00	1	24.75	24.80	-1	1,394	-0.07%
2023/05/12	0	0.00	1	25.30	25.35	-1	1,689	-0.06%
2023/05/10	1	25.95	0	0.00	26.15	1	1,732	0.06%
2023/05/09	3	27.72	9	26.61	26.05	-6	1,746	-0.34%
2023/05/08	28	27.56	31.3	27.83	28.50	-3.3	1,697	-0.19%
2023/05/04	2	25.98	2	26.23	26.25	0	1,914	0.00%
2023/05/02	0	0.00	1	24.90	24.85	-1	2,018	-0.05%
2023/04/27	1	23.75	0	0.00	23.50	1	2,081	0.05%
2023/04/26	0	0.00	1	23.45	23.60	-1	2,143	-0.05%
2023/04/25	0	0.00	3	24.33	23.40	-3	2,397	-0.13%
2023/04/21	1.1	24.52	0	0.00	24.55	1.1	2,828	0.04%
2023/04/20	2	25.70	2	26.00	25.15	0	2,860	0.00%
2023/04/18	3	26.77	0	0.00	26.65	3	2,862	0.10%
2023/04/17	3	27.40	1.3	27.50	27.30	1.7	2,858	0.06%
2023/04/14	0	0.00	2.8	26.72	26.75	-2.8	2,834	-0.10%
2023/04/12	3	26.23	0.5	26.30	26.25	2.5	2,826	0.09%
2023/04/10	33	25.83	0	0.00	25.90	33	2,837	1.16%
2023/03/31	0.1	24.85	0	0.00	24.90	0.1	2,860	0.00%
2023/03/23	0	0.00	1	25.70	25.75	-1	3,054	-0.03%
2023/03/22	3	25.95	24	25.80	25.80	-21	3,073	-0.68%
2023/03/21	24	26.09	0	0.00	25.90	24	3,089	0.78%
2023/03/20	0	0.00	1	25.55	25.80	-1	3,121	-0.03%
2023/03/17	1.2	25.22	0	0.00	25.30	1.2	3,148	0.04%
2023/03/16	1	25.15	0	0.00	24.90	1	3,293	0.03%
2023/03/15	0	0.00	1	25.80	25.70	-1	3,336	-0.03%
2023/03/14	0.1	25.90	0	0.00	26.05	0.1	3,399	0.00%
2023/03/10	0	0.00	8	27.16	26.85	-8	3,786	-0.21%
2023/03/09	1	28.45	1	27.70	27.70	0	3,856	0.00%
2023/03/07	0.1	28.30	3	28.35	28.20	-2.9	3,967	-0.07%
2023/03/06	7.2	28.42	2	28.50	28.65	5.2	4,056	0.13%
2023/03/03	5	28.24	0	0.00	28.20	5	4,142	0.12%
2023/03/02	0.1	28.20	0	0.00	27.90	0.1	4,174	0.00%
2023/03/01	1	27.90	1	28.00	27.75	0	4,262	0.00%
2023/02/24	0	0.00	2	27.50	27.45	-2	4,544	-0.04%
2023/02/22	1.2	28.51	1	28.55	28.50	0.2	5,250	0.00%
2023/02/21	6.2	29.23	1	29.25	29.20	5.2	5,372	0.10%
2023/02/20	1	29.35	2	29.25	29.25	-1	5,565	-0.02%
2023/02/17	3	29.15	22	28.77	28.75	-19	5,575	-0.34%
2023/02/16	1.4	29.40	0.2	29.00	29.20	1.3	5,604	0.02%
2023/02/15	0	0.00	3	28.80	29.20	-3	5,713	-0.05%
2023/02/14	11	29.88	14	29.12	28.75	-3	5,845	-0.05%
2023/02/13	3.3	28.57	5	28.40	28.35	-1.7	5,944	-0.03%
2023/02/10	40	31.08	14	30.60	29.65	26	6,213	0.42%
2023/02/09	3	29.68	4	29.65	29.40	-1	6,132	-0.02%
2023/02/08	2	29.58	4	29.55	29.15	-2	6,588	-0.03%
2023/02/07	1	29.90	0	0.00	29.80	1	6,644	0.02%
2023/02/06	5	29.62	0	0.00	29.55	5	6,758	0.07%
2023/02/03	3	29.62	0	0.00	29.40	3	6,950	0.04%
2023/02/02	20	30.61	10	30.34	30.10	10	7,003	0.14%
2023/02/01	1	29.00	2.2	29.94	30.10	-1.2	6,778	-0.02%
2023/01/31	5	27.29	0.2	27.55	27.40	4.8	6,792	0.07%
2023/01/30	0	0.00	5	27.60	27.40	-5	6,947	-0.07%
2023/01/17	0.2	27.95	12	27.64	27.40	-11.8	7,001	-0.17%
2023/01/16	1	28.20	2	28.45	28.60	-1	7,145	-0.01%
2023/01/13	11	29.34	6	29.15	29.05	5	7,330	0.07%
2023/01/12	11	28.68	5	29.14	28.80	6	7,514	0.08%
2023/01/11	13	28.16	20	28.40	28.80	-7	7,328	-0.10%
2023/01/10	0	0.00	1	25.70	26.20	-1	7,341	-0.01%
2023/01/09	0	0.00	2	25.48	25.45	-2	7,537	-0.03%
2023/01/03	0	0.00	2	26.05	25.75	-2	7,758	-0.03%
2022/12/30	1	25.90	0	0.00	25.50	1	7,770	0.01%
2022/12/29	3	25.80	4	25.44	25.90	-1	7,782	-0.01%
2022/12/28	3	26.37	2	26.98	25.90	1	7,855	0.01%
2022/12/27	0	0.00	3	26.87	26.60	-3	7,906	-0.04%
2022/12/26	3	27.35	2	27.30	27.00	1	7,909	0.01%
2022/12/23	7	27.43	10	27.47	27.35	-3	7,917	-0.04%
2022/12/22	9	26.84	4	27.39	26.60	5	7,926	0.06%
2022/12/21	3	27.12	7	27.63	27.30	-4	7,899	-0.05%
2022/12/20	3	26.40	4	26.38	26.05	-1	7,829	-0.01%
2022/12/19	3	27.12	2	27.53	26.85	1	7,837	0.01%
2022/12/16	1	27.40	0	0.00	27.10	1	7,871	0.01%
2022/12/15	0	0.00	7	28.20	28.45	-7	7,864	-0.09%
2022/12/14	2	28.35	7	28.38	28.20	-5	7,873	-0.06%
2022/12/13	2	28.60	5	28.59	28.10	-3	7,916	-0.04%
2022/12/12	2	29.13	1	28.90	29.00	1	7,940	0.01%
2022/12/09	7	30.32	1	30.95	30.00	6	7,905	0.08%
2022/12/08	7	30.68	9	30.56	30.30	-2	7,913	-0.03%
2022/12/07	16	30.28	8	30.36	29.50	8	7,778	0.10%
2022/12/06	9	30.82	5	32.00	30.35	4	7,787	0.05%
2022/12/05	21	32.22	16	32.51	31.70	5	7,754	0.06%
2022/12/02	1	31.20	20	31.62	32.70	-19	7,528	-0.25%
2022/12/01	1	29.20	2	29.75	29.75	-1	7,489	-0.01%
2022/11/30	2	28.95	0	0.00	28.85	2	7,509	0.03%
2022/11/29	1	29.50	0	0.00	29.35	1	7,483	0.01%
2022/11/28	14	30.35	7	30.20	30.40	7	7,407	0.09%
2022/11/25	33	30.14	35	30.05	29.30	-2	7,313	-0.03%
2022/11/24	11	29.45	6	30.00	29.35	5	7,216	0.07%
2022/11/23	8	30.29	5	30.43	29.50	3	7,176	0.04%
2022/11/22	16	31.66	10	31.71	30.60	6	7,087	0.08%
2022/11/21	82	30.79	77	30.39	31.85	5	6,805	0.07%
2022/11/18	4	30.14	36	30.61	30.80	-32	6,220	-0.51%
2022/11/17	13	28.12	7	28.33	28.00	6	6,101	0.10%
2022/11/16	8	27.05	15	27.36	27.85	-7	5,986	-0.12%
2022/11/15	10	26.51	14	26.90	26.40	-4	5,919	-0.07%
2022/11/14	7	27.09	5	27.45	26.95	2	5,895	0.03%
2022/11/11	14	27.80	11	28.61	27.20	3	5,907	0.05%
2022/11/10	10	28.51	22	28.63	28.10	-12	5,907	-0.20%
2022/11/09	19	28.64	17	29.11	28.55	2	5,928	0.03%
2022/11/08	25	29.34	25	28.81	28.45	0	5,853	0.00%
2022/11/07	6	28.12	21	28.78	29.00	-15	5,563	-0.27%
2022/11/04	53	26.76	37.1	26.45	26.40	16	5,409	0.29%
2022/11/03	1	25.30	6	26.38	26.75	-5	4,959	-0.10%
2022/11/02	4	22.70	31	23.20	24.35	-27	4,907	-0.55%
2022/11/01	42	22.07	15	22.58	22.15	27	4,753	0.57%
2022/10/31	2.1	21.14	23	21.40	21.00	-21	4,516	-0.46%
2022/10/28	5	20.34	5	20.58	19.85	0	4,394	0.00%
2022/10/27	7	20.44	9	20.82	21.35	-2	4,297	-0.05%
2022/10/26	20	20.53	12	20.31	20.20	8	4,151	0.19%
2022/10/25	2	19.85	11	19.91	19.70	-9	3,976	-0.23%
2022/10/24	14	21.15	29	21.19	20.45	-15	3,887	-0.39%
2022/10/21	63	21.45	39	21.42	20.10	24	3,697	0.65%
2022/10/20	56	22.09	71	22.01	21.40	-15	3,445	-0.44%
2022/10/19	0	0.00	2	22.20	22.20	-2	3,001	-0.07%
2022/10/18	34	20.21	17	20.39	20.20	17	2,897	0.59%
2022/10/17	38	19.07	30	19.91	19.95	8	2,722	0.29%
2022/10/14	1	18.15	3	18.68	19.15	-2	2,482	-0.08%
2022/10/13	14	18.04	16	18.13	17.45	-2	2,400	-0.08%
2022/10/12	0	0.00	1	18.00	18.00	-1	2,256	-0.04%
2022/10/07	0	0.00	4	17.64	17.35	-4	2,210	-0.18%
2022/10/06	1	18.25	0	0.00	18.25	1	2,188	0.05%
2022/10/05	14	18.31	2	18.13	17.80	12	2,162	0.55%
2022/10/04	1	17.55	2	18.05	18.05	-1	2,073	-0.05%
2022/10/03	0	0.00	2	16.70	16.45	-2	2,007	-0.10%
2022/09/30	3	16.17	3	16.05	16.70	0	1,993	0.00%
2022/09/29	1	15.95	3	16.00	16.10	-2	1,970	-0.10%
2022/09/28	3	15.98	3	16.00	15.20	0	1,936	0.00%
2022/09/27	4	16.40	2	16.38	16.75	2	1,909	0.10%
2022/09/26	0	0.00	71	16.05	15.90	-71	1,871	-3.79%
2022/09/23	5	18.37	4	18.06	17.50	1	1,835	0.05%
2022/09/22	1	17.55	1	17.85	17.90	0	1,784	0.00%
2022/09/21	2	18.60	0	0.00	18.20	2	1,768	0.11%
2022/09/20	1	19.20	3	19.37	18.90	-2	1,742	-0.11%
2022/09/19	7	19.23	5	19.33	18.60	2	1,673	0.12%
2022/09/16	1	18.60	0	0.00	18.40	1	1,620	0.06%
2022/09/15	0	0.00	4	18.86	18.80	-4	1,606	-0.25%
2022/09/14	6	18.26	1	18.35	18.35	5	1,556	0.32%
2022/09/13	2	18.85	5	18.84	18.80	-3	1,537	-0.20%
2022/09/12	5	18.23	3	18.28	18.00	2	1,472	0.14%
2022/09/08	10	19.09	10	18.89	18.65	0	1,436	0.00%
2022/09/07	9	18.37	9	18.36	18.20	0	1,355	0.00%
2022/09/06	15	20.96	16	20.88	17.65	-1	1,286	-0.08%
2022/09/05	1	20.65	0	0.00	19.70	1	1,176	0.09%
2022/08/31	5	22.60	1	22.50	22.80	4	1,108	0.36%
2022/08/30	1	22.00	0	0.00	22.20	1	1,091	0.09%
2022/08/29	5	21.70	5	21.50	21.30	0	1,067	0.00%
2022/08/26	0	0.00	1	22.00	21.75	-1	1,052	-0.10%
2022/08/25	10	22.02	6	21.80	22.10	4	1,036	0.39%
2022/08/24	0	0.00	4	21.35	21.10	-4	1,002	-0.40%
2022/08/23	18	20.91	34	21.29	21.80	-16	981	-1.63%
2022/08/22	50	22.33	33	22.06	21.55	17	941	1.81%
2022/08/19	15	21.56	1	21.40	21.85	14	782	1.79%
2022/08/18	3	19.52	4	18.50	19.90	-1	745	-0.13%
2022/08/17	68	18.03	15	18.10	18.10	53	660	8.03%
2022/08/16	22	16.92	17	17.21	17.95	5	510	0.98%
2022/08/15	23	16.24	18.4	16.05	16.35	4.6	310	1.49%
2022/08/12	0	0.00	1	14.10	14.90	-1	181	-0.55%
2022/08/11	2	14.03	0	0.00	13.55	2	138	1.44%
2022/08/10	1	14.85	5	14.47	14.05	-4	120	-3.32%
2022/08/09	0	13.60	1	14.20	14.20	-1	64	-1.55%
2022/07/14	0	0.00	0	13.00	12.60	0	30	-0.01%
2022/07/08	0	13.85	0	0.00	12.60	0	30	0.01%
2022/06/30	0	0.00	1	12.85	12.85	-1	32	-3.13%
2022/04/19	0	0.00	4	13.33	13.30	-4	45	-8.79%
2022/03/31	0	0.00	2	13.40	13.45	-2	77	-2.57%
2022/03/11	0	0.00	25	13.18	13.25	-25	130	-19.10%
2022/03/04	0	0.00	2	13.40	13.50	-2	128	-1.56%
2022/02/18	2	13.60	0	0.00	13.50	2	130	1.53%
2022/01/10	0	0.00	0.7	13.60	13.70	-0.7	151	-0.46%
2021/12/30	3	14.65	0	0.00	14.50	3	146	2.04%
2021/12/29	13	14.45	0	0.00	14.50	13	145	8.91%
2021/12/27	16	14.57	0	0.00	14.30	16	140	11.39%
2021/12/24	1	13.80	0	0.00	13.95	1	129	0.77%
2021/12/14	1	13.75	0	0.00	13.65	1	107	0.93%
2021/12/13	1	13.75	1	13.75	13.75	0	104	0.00%
2021/11/30	0	0.00	5	13.05	13.05	-5	78	-6.33%
2021/08/06	0	0.00	1	13.35	13.40	-1	118	-0.84%
2021/07/22	0	0.00	35	13.22	13.15	-35	475	-7.37%
2021/07/21	3	13.15	0	0.00	13.20	3	476	0.63%
2021/07/15	1	13.30	0	0.00	13.45	1	491	0.20%
2021/07/14	3	13.30	1	13.30	13.30	2	494	0.40%
2021/07/13	5	13.45	0	0.00	13.35	5	500	1.00%
2021/07/09	5	13.65	0	0.00	13.55	5	508	0.98%
2021/07/08	0	0.00	1	13.60	13.65	-1	581	-0.17%
2021/06/29	5	13.60	0	0.00	13.60	5	598	0.84%
2021/06/22	0	0.00	1	13.80	13.35	-1	605	-0.17%
2021/06/21	4	13.40	4	13.60	13.40	0	606	0.00%
2021/06/18	2	13.50	0	0.00	13.50	2	601	0.33%
2021/06/16	0	0.00	2	13.78	13.50	-2	644	-0.31%
2021/06/08	0	0.00	1	14.10	13.85	-1	650	-0.15%
2021/06/07	0	0.00	1	14.00	13.80	-1	650	-0.15%
2021/06/02	7	13.70	0	0.00	13.70	7	644	1.09%
2021/06/01	4	13.60	0	0.00	13.80	4	643	0.62%
2021/05/31	7	13.60	0	0.00	13.55	7	643	1.09%
2021/05/26	0	0.00	3	13.50	13.40	-3	637	-0.47%
2021/05/17	0	0.00	1	12.55	12.70	-1	629	-0.16%
2021/05/14	0	0.00	4	13.76	13.65	-4	628	-0.64%
2021/05/11	1	14.30	24	14.26	14.40	-23	601	-3.82%
2021/05/10	24	15.95	0	0.00	15.80	24	580	4.13%
2021/05/06	4	16.68	21	17.46	16.20	-17	543	-3.13%
2021/05/05	31	17.84	6	17.68	17.90	25	473	5.29%
2021/05/04	0	0.00	3	17.10	16.30	-3	373	-0.80%
2021/04/22	0	0.00	1	14.50	14.25	-1	293	-0.34%
2021/04/21	0	0.00	4	14.50	14.50	-4	287	-1.39%
2021/04/19	4	14.90	2	14.63	14.70	2	281	0.72%
2021/04/14	0	0.00	2	15.35	14.15	-2	262	-0.76%
2021/03/22	1	14.75	1	14.55	14.05	0	159	0.00%
2021/03/16	0	0.00	10	13.10	13.15	-10	123	-8.07%
2021/02/17	3	12.80	3	12.80	12.85	0	121	0.00%
2021/02/03	2	12.85	0	0.00	12.85	2	118	1.69%
2021/01/18	0	0.00	1	13.05	13.05	-1	89	-1.12%
2021/01/08	10	13.57	0	0.00	13.55	10	82	12.09%
2020/12/31	0	0.00	1	14.00	13.80	-1	80	-1.25%
2020/12/25	0	0.00	7	13.85	13.80	-7	70	-9.89%
2020/12/22	0	0.00	3	13.85	13.65	-3	72	-4.12%
2020/12/15	1	13.45	0	0.00	13.45	1	72	1.38%
2020/11/26	10	13.50	0	0.00	13.50	10	69	14.30%
2020/09/25	1	13.00	0	0.00	13.00	1	338	0.30%
2020/09/16	1	13.75	0	0.00	13.85	1	409	0.24%
2020/09/11	0	0.00	3	13.80	13.90	-3	481	-0.62%
2020/09/09	0	0.00	1	13.80	13.80	-1	580	-0.17%
2020/08/31	1	13.60	0.6	13.50	13.50	0.4	751	0.05%
2020/08/20	0	0.00	0.1	13.85	13.85	-0.1	773	-0.01%
2020/08/13	0	0.00	0.1	14.35	14.35	-0.1	710	-0.01%
2020/08/06	0	0.00	6	14.51	14.15	-6	711	-0.84%
2020/08/05	6	14.50	0	0.00	14.55	6	706	0.85%
2020/08/03	0	0.00	1	14.55	14.60	-1	709	-0.14%
2020/07/17	8	14.75	8.2	14.22	14.20	-0.2	677	-0.03%
2020/07/14	0	0.00	0.2	14.95	14.95	-0.2	656	-0.03%
2020/07/09	5	15.45	5	16.00	16.10	0	632	0.00%
2020/07/08	2	15.45	0	0.00	15.45	2	612	0.33%
2020/07/07	3	15.30	3	15.50	15.05	0	606	0.00%
2020/07/06	0	0.00	10	15.55	15.70	-10	594	-1.68%
2020/07/03	10	15.30	2	15.40	15.35	8	585	1.37%
2020/07/01	4	15.24	6	15.13	15.15	-2	569	-0.35%
2020/06/30	0	0.00	0	15.20	15.20	0	565	-0.01%
2020/06/29	3	15.20	0	0.00	15.10	3	562	0.53%
2020/06/24	0	0.00	3	14.85	14.85	-3	559	-0.54%
2020/06/23	9	15.41	5	15.20	15.00	4	552	0.72%
2020/06/22	2	15.40	5	15.91	15.25	-3	528	-0.57%
2020/06/19	5	16.25	5	16.35	16.05	0	506	0.00%
2020/06/17	12	15.45	20	15.58	15.50	-8	462	-1.73%
2020/06/16	28	15.37	36.1	15.48	15.25	-8.1	444	-1.82%
2020/06/15	15	15.20	13	14.91	15.30	2	369	0.54%
2020/06/12	10	13.85	0	0.00	13.95	10	298	3.35%
2020/06/10	18	13.75	14	14.10	14.10	4	276	1.45%
2020/06/09	6	13.44	9	13.37	14.15	-3	265	-1.13%
2020/06/08	0	0.00	1.3	12.99	12.95	-1.3	245	-0.52%
2020/06/05	0	0.00	0.1	12.80	12.75	-0.1	257	-0.04%
2020/06/04	0	0.00	1	13.00	12.80	-1	258	-0.39%
2020/06/03	6	13.00	1	13.30	12.90	5	258	1.93%
2020/06/02	0	0.00	2	13.18	13.15	-2	257	-0.78%
2020/06/01	0	0.00	31	12.90	12.95	-31	262	-11.81%
2020/05/27	0	0.00	2	12.85	12.70	-2	264	-0.76%
2020/05/15	0	0.00	1	12.60	12.65	-1	275	-0.36%
2020/05/14	1	13.00	2	12.90	12.75	-1	275	-0.36%
2020/05/04	0	0.00	4	12.25	12.25	-4	278	-1.44%
2020/04/27	4	12.55	2	12.55	12.50	2	292	0.68%
2020/04/22	2	12.00	0	0.00	12.00	2	337	0.59%
2020/04/21	0	0.00	5	12.00	11.95	-5	360	-1.39%
2020/04/17	5	12.50	0	0.00	12.30	5	440	1.14%
2020/04/15	2.4	12.44	0	0.00	12.40	2.4	464	0.52%
2020/04/13	3	12.58	0	0.00	12.45	3	456	0.66%
2020/04/08	2	12.85	0	0.00	12.90	2	445	0.45%
2020/04/06	2	12.80	0	0.00	12.75	2	440	0.45%
2020/04/01	3	13.00	0	0.00	12.90	3	440	0.68%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/03/18	0	0.00	10	12.46	12.35	-10	403	-2.48%
2020/03/13	1	12.20	0	0.00	12.80	1	398	0.25%
2020/03/11	1	13.95	2	13.50	13.50	-1	376	-0.27%
2020/03/10	3	14.10	0	0.00	14.40	3	353	0.85%
2020/03/09	0	0.00	4	13.53	13.45	-4	337	-1.18%
2020/02/27	0	0.00	1	13.00	12.95	-1	301	-0.33%
2020/02/21	0	0.00	1	13.25	13.15	-1	288	-0.35%
2020/02/05	2	12.65	0	0.00	12.60	2	261	0.77%
2020/02/04	1	12.70	0	0.00	12.65	1	258	0.39%
2020/02/03	0	0.00	1	12.60	12.65	-1	257	-0.39%
2020/01/30	3	12.45	0	0.00	12.40	3	250	1.20%
2020/01/20	0	0.00	5	13.72	13.55	-5	238	-2.10%
2020/01/17	4	13.80	11	13.85	13.50	-7	228	-3.06%
2020/01/16	9	14.58	4	14.43	14.50	5	198	2.51%
2020/01/15	3	14.60	1	14.35	14.50	2	187	1.06%
2020/01/14	5	14.80	3	14.60	14.35	2	163	1.22%
2020/01/10	0	0.00	1	13.15	13.50	-1	82	-1.21%
2020/01/03	1	12.60	0	0.00	12.50	1	67	1.48%
2019/12/19	1	12.75	0	0.00	12.70	1	65	1.52%
2019/10/15	0	0.00	2	13.00	12.75	-2	123	-1.62%
2019/10/04	1	12.55	0	0.00	12.50	1	118	0.85%
2019/09/23	1	12.45	0	0.00	12.45	1	120	0.83%
2019/09/16	0	0.00	2	12.70	12.60	-2	119	-1.67%
2019/09/10	1	12.50	0	0.00	12.50	1	115	0.87%
2019/08/30	3	12.40	0	0.00	12.50	3	112	2.68%
2019/08/28	2	12.80	0	0.00	12.80	2	106	1.88%
2019/08/20	0	0.00	4	12.55	12.50	-4	97	-4.11%
2019/08/14	10	13.00	0	0.00	12.75	10	96	10.39%
2019/08/12	3	13.30	0	0.00	13.30	3	92	3.25%
2019/07/25	0	0.00	2	12.75	12.70	-2	79	-2.52%
2019/07/23	2	12.85	0	0.00	12.65	2	79	2.52%
2019/06/14	0	0.00	10	11.80	11.80	-10	122	-8.14%
2019/05/23	0	0.00	1	11.80	11.80	-1	202	-0.49%
2019/05/21	2	11.85	0	0.00	11.80	2	202	0.99%
2019/05/17	10	12.05	0	0.00	12.05	10	200	4.98%
2019/05/09	1	12.00	0	0.00	11.90	1	195	0.51%
2019/05/07	0	0.00	5	11.95	11.95	-5	193	-2.59%
2019/04/25	0	0.00	1	12.10	12.10	-1	194	-0.51%
2019/04/23	0	0.00	2	12.25	12.25	-2	193	-1.03%
2019/04/22	0	0.00	1	12.25	12.35	-1	194	-0.51%
2019/04/18	8	12.34	0	0.00	12.20	8	194	4.11%
2019/04/17	0	0.00	2	12.45	12.35	-2	193	-1.03%
2019/04/16	0	0.00	4	12.49	12.40	-4	191	-2.09%
2019/04/11	3	12.83	9	12.80	12.45	-6	183	-3.27%
2019/04/09	2	12.20	1	12.15	12.15	1	154	0.65%
2019/04/08	1	12.15	2	12.15	12.15	-1	153	-0.65%
2019/04/02	1	12.20	0	0.00	12.15	1	154	0.65%
2019/03/27	1	12.25	0	0.00	12.05	1	149	0.67%
2019/03/25	0.3	12.05	0	0.00	12.05	0.3	146	0.21%
2019/03/20	0.1	12.20	0	0.00	12.20	0.1	146	0.08%
2019/03/18	0.2	12.30	0	0.00	12.30	0.2	144	0.13%
2019/03/15	0.2	12.35	0	0.00	12.35	0.2	144	0.13%
2019/03/12	2	12.45	4	12.43	12.20	-2	133	-1.47%
2019/03/11	1	12.65	0	0.00	12.70	1	114	0.87%
2019/03/04	0	0.00	5	11.55	11.55	-5	104	-4.79%
2019/02/26	0	0.00	1	11.60	11.50	-1	106	-0.94%
2019/02/25	0	0.00	4	11.80	11.60	-4	107	-3.71%
2019/02/15	2	11.20	0	0.00	11.20	2	110	1.81%
2019/01/28	0	0.00	4	11.05	11.00	-4	225	-1.77%
2019/01/25	4	11.03	0	0.00	10.90	4	247	1.61%
2019/01/18	1	10.75	0	0.00	10.80	1	346	0.29%
2019/01/04	2	10.60	0	0.00	10.60	2	903	0.22%
2018/12/25	0	0.00	6	11.00	10.90	-6	940	-0.64%
2018/12/18	0	0.00	1	11.10	11.10	-1	937	-0.11%
2018/12/10	0	0.00	0	11.15	11.05	0	934	0.00%
2018/12/06	0	0.00	2	11.40	11.15	-2	930	-0.21%
2018/12/05	2	11.40	0	0.00	11.50	2	927	0.22%
2018/11/30	0	0.00	10	11.50	11.50	-10	919	-1.09%
2018/11/29	0	0.00	10	11.55	11.45	-10	917	-1.09%
2018/11/23	1	11.35	2	11.45	11.20	-1	908	-0.11%
2018/11/22	2	11.60	0	0.00	11.40	2	914	0.22%
2018/11/19	0	0.00	2	11.55	11.45	-2	909	-0.22%
2018/11/16	2	11.65	0	0.00	11.45	2	906	0.22%
2018/11/14	2	11.60	2	11.75	11.80	0	900	0.00%
2018/11/13	2	11.40	0	0.00	11.45	2	895	0.22%
2018/11/12	3	12.12	0	0.00	11.95	3	886	0.34%
2018/11/09	0	0.00	3	12.85	12.45	-3	876	-0.34%
2018/11/06	3	12.90	3	12.80	12.90	0	832	0.00%
2018/11/05	5	13.15	0	0.00	13.20	5	816	0.61%
2018/11/02	0	0.00	6	12.55	12.55	-6	779	-0.77%
2018/11/01	9	12.34	0	0.00	12.20	9	757	1.19%
2018/10/31	0	0.00	3	12.55	12.20	-3	745	-0.40%
2018/10/30	3	12.45	3	12.70	12.35	0	726	0.00%
2018/10/29	3	12.20	3	12.25	12.20	0	700	0.00%
2018/10/26	6.1	11.81	8	11.93	12.40	-1.9	687	-0.28%
2018/10/25	28	11.95	6	11.73	11.60	22	652	3.37%
2018/10/24	22	13.53	124	13.91	12.75	-102	612	-16.65%	大賣/鉅額交易
2018/10/23	115	12.78	18	12.81	13.10	97	484	20.03%	大買/
2018/10/22	5	12.12	0	0.00	11.95	5	430	1.16%
2018/10/19	3	12.00	0	0.00	12.30	3	414	0.72%
2018/10/18	19	12.69	36	12.47	12.30	-17	385	-4.41%
2018/10/17	6	13.66	6	13.78	13.65	0	325	0.00%
2018/10/16	4	13.45	8	13.59	13.85	-4	286	-1.40%
2018/10/15	13	14.05	3	13.70	13.85	10	249	4.01%
2018/10/12	6	12.42	0	0.00	12.85	6	141	4.25%
2018/10/11	10	11.55	1	11.70	11.70	9	94	9.52%
2018/10/09	3	10.65	0	0.00	10.65	3	57	5.23%
2018/10/05	1	10.75	0	0.00	10.65	1	59	1.69%
2018/10/03	1	10.95	0	0.00	10.85	1	57	1.73%
2018/08/31	2	11.25	0	0.00	11.45	2	66	3.03%
2018/08/30	1	11.35	0	0.00	11.35	1	65	1.52%
2018/08/29	0	0.00	5	11.70	11.55	-5	66	-7.56%
2018/08/24	0	0.00	1	10.95	11.00	-1	59	-1.68%
2018/07/25	6	11.33	0	0.00	11.25	6	68	8.73%
2018/06/05	0	0.00	1	12.60	12.60	-1	220	-0.45%
2018/06/04	0	0.00	2	12.40	12.35	-2	221	-0.90%
2018/05/23	0	0.00	1	12.50	12.35	-1	222	-0.45%
2018/05/18	0	0.00	1	12.50	12.55	-1	224	-0.45%
2018/04/02	0	0.00	2	13.00	13.00	-2	397	-0.50%
2018/03/30	2	13.25	0	0.00	12.95	2	395	0.51%
2018/03/28	0	0.00	5	13.19	13.15	-5	392	-1.27%
2018/03/27	1	13.15	1	13.10	12.95	0	389	0.00%
2018/03/26	4	13.00	0	0.00	13.00	4	386	1.03%
2018/03/23	0	0.00	3	12.70	12.85	-3	383	-0.78%
2018/03/22	0	0.00	1	13.80	13.45	-1	373	-0.27%
2018/03/21	6	14.04	0	0.00	13.70	6	362	1.65%
2018/03/20	0	0.00	1	13.90	13.90	-1	333	-0.30%
2018/03/19	0	0.00	3	13.90	13.95	-3	324	-0.92%
2018/03/15	1	13.00	2	12.73	13.40	-1	299	-0.33%
2018/03/14	4	12.49	0	0.00	12.80	4	281	1.42%
2018/03/13	0	0.00	3	11.95	11.95	-3	262	-1.14%
2018/03/06	3	11.75	0	0.00	11.70	3	259	1.16%
2018/03/05	0	0.00	3	11.65	11.60	-3	258	-1.16%
2018/03/02	3	11.90	0	0.00	11.90	3	256	1.17%
2018/02/21	0	0.00	3	11.85	11.90	-3	252	-1.19%
2018/02/09	3	11.30	0	0.00	11.85	3	250	1.20%
2018/02/06	1	11.35	0	0.00	11.40	1	248	0.40%
2018/02/05	1	12.15	0	0.00	12.35	1	242	0.41%
2018/02/01	1	13.35	9	13.07	13.15	-8	238	-3.36%
2018/01/31	2	12.50	0	0.00	12.40	2	230	0.87%
2018/01/30	2	12.70	0	0.00	12.65	2	227	0.88%
2018/01/29	0	0.00	3	13.20	12.95	-3	223	-1.34%
2018/01/26	3	13.30	51	13.11	13.10	-48	219	-21.84%
2018/01/25	5	13.48	15	13.35	13.20	-10	213	-4.68%
2018/01/24	12	13.77	2	13.90	13.95	10	199	5.02%
2018/01/23	61	14.26	12	14.57	14.00	49	186	26.22%
2018/01/22	11	13.13	10	13.19	13.50	1	136	0.73%
2018/01/19	3	12.60	0	0.00	12.30	3	104	2.88%
2018/01/17	2	13.03	0	0.00	12.80	2	92	2.16%
2018/01/15	2	12.10	1	12.80	12.80	1	53	1.85%
2018/01/11	0	0.00	3	11.50	11.40	-3	42	-7.14%
2018/01/10	3	11.48	3	11.37	11.40	0	41	0.00%
2018/01/02	2	11.20	0	0.00	11.30	2	38	5.23%