敦陽科 (2480)-富邦-台北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
87張
產業
上市資訊服務類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	129.00	0	0.00	129.00	0.1	246	0.03%
2024/04/10	0	129.50	1	130.00	129.50	-1	245	-0.41%
2024/04/03	0	0.00	1	129.00	129.00	-1	252	-0.40%
2024/04/01	1	129.52	0	0.00	129.50	1	254	0.40%
2024/03/29	0	0.00	0	129.75	129.00	0	253	0.00%
2024/03/28	0	129.17	0	0.00	128.50	0	253	0.00%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/19	0	0.00	1.1	129.50	129.50	-1.1	254	-0.43%
2024/03/18	0.2	129.00	1	129.00	129.50	-0.8	255	-0.31%
2024/03/15	0	0.00	0.3	129.50	129.00	-0.3	257	-0.14%
2024/03/14	0	129.50	0	0.00	129.00	0	259	0.00%
2024/03/13	1	129.00	1	130.00	130.00	0	260	0.00%
2024/03/11	1	131.50	0	0.00	131.50	1	254	0.39%
2024/03/08	0	0.00	2	131.25	131.00	-2	254	-0.79%
2024/03/07	0.1	129.50	0	0.00	131.50	0.1	247	0.02%
2024/03/06	0.1	129.50	1	130.00	129.50	-0.9	239	-0.38%
2024/03/04	0	0.00	1	127.50	127.50	-1	237	-0.42%
2024/03/01	4	131.74	6	128.92	128.00	-2	234	-0.84%
2024/02/29	0.5	125.00	1	125.00	126.50	-0.5	208	-0.23%
2024/02/23	0	124.00	1.5	124.50	124.00	-1.5	207	-0.72%
2024/02/22	0.1	124.50	0	0.00	123.50	0.1	218	0.05%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.00%
2024/02/16	0	0.00	1	123.50	122.00	-1	230	-0.43%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.00%
2024/02/02	1	120.51	0	0.00	120.50	1	232	0.43%
2024/01/31	0.1	121.35	0	0.00	120.50	0.1	234	0.06%
2024/01/30	0.5	121.54	0	0.00	120.50	0.5	234	0.23%
2024/01/29	0	0.00	1	123.00	121.50	-1	241	-0.41%
2024/01/25	0	121.00	0	0.00	120.00	0	239	0.00%
2024/01/24	0	121.50	2	121.75	120.50	-2	236	-0.83%
2024/01/23	0.1	119.50	0	0.00	119.50	0.1	236	0.04%
2024/01/22	1.4	119.21	0	0.00	118.50	1.4	237	0.57%
2024/01/19	0.1	119.50	0	0.00	118.50	0.1	236	0.04%
2024/01/17	1	118.50	0	0.00	118.00	1	235	0.43%
2024/01/16	1	118.50	0	0.00	118.00	1	233	0.45%
2024/01/15	1	118.00	0	0.00	118.00	1	236	0.42%
2024/01/11	3.2	118.38	0	0.00	118.00	3.2	241	1.32%
2024/01/10	1	118.00	0	0.00	117.00	1	257	0.39%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/04	1.1	118.61	0	0.00	118.00	1.1	268	0.43%
2024/01/02	2.1	119.02	2	120.50	118.50	0.1	274	0.03%
2023/12/29	1.3	120.50	0	0.00	120.50	1.3	262	0.49%
2023/12/28	3	120.50	0	0.00	120.00	3	264	1.14%
2023/12/27	1	120.00	0.3	119.78	120.00	0.7	264	0.26%
2023/12/25	0	120.00	1	120.00	119.00	-1	263	-0.37%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.02%
2023/12/21	0.1	119.27	0	0.00	118.00	0.1	260	0.04%
2023/12/19	1	119.51	0	0.00	119.00	1	257	0.40%
2023/12/15	2	121.75	0	0.00	121.50	2	262	0.76%
2023/12/14	2	122.49	0.1	122.00	122.50	1.9	263	0.72%
2023/12/13	0	121.00	0.6	121.51	120.50	-0.5	261	-0.20%
2023/12/11	0.5	120.91	0	0.00	121.00	0.5	255	0.20%
2023/12/05	0	0.00	1.1	123.49	124.00	-1.1	247	-0.43%
2023/12/04	0.1	125.27	0	125.25	124.50	0	245	0.01%
2023/11/30	1	125.99	0	0.00	126.00	1	240	0.42%
2023/11/29	0	125.50	0	0.00	125.50	0	239	0.01%
2023/11/22	0	123.00	1.1	123.97	123.50	-1.1	224	-0.47%
2023/11/21	0.4	124.50	1	124.50	123.50	-0.6	222	-0.27%
2023/11/20	0	0.00	0	123.00	122.00	0	214	0.00%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/16	0	0.00	3	119.00	119.50	-3	204	-1.47%
2023/11/15	0	0.00	20	118.40	119.00	-20	204	-9.78%
2023/11/09	0	0.00	1.1	119.35	117.00	-1.1	201	-0.53%
2023/11/08	0	117.00	0	0.00	118.50	0	210	0.02%
2023/11/07	0	116.50	0	0.00	117.50	0	213	0.02%
2023/11/06	0	0.00	1.1	117.06	118.00	-1.1	226	-0.48%
2023/11/02	0	0.00	1.1	114.91	115.00	-1.1	225	-0.49%
2023/11/01	0.1	113.50	0	0.00	114.00	0.1	229	0.04%
2023/10/30	0.1	113.82	0	0.00	114.00	0.1	272	0.02%
2023/10/27	3	112.17	0	0.00	112.50	3	290	1.03%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/25	1	113.50	0	0.00	113.50	1	394	0.25%
2023/10/23	2	111.75	0	0.00	111.50	2	526	0.38%
2023/10/19	0	114.50	2	115.50	114.00	-2	558	-0.36%
2023/10/18	2.1	117.48	1	117.50	115.00	1.1	559	0.20%
2023/10/17	1	117.50	1	116.50	117.00	0	547	0.00%
2023/10/16	0	117.00	1	117.50	118.00	-1	547	-0.18%
2023/10/13	0	118.00	0	0.00	117.00	0	551	0.00%
2023/10/11	1.1	117.94	1	117.50	118.00	0.1	553	0.02%
2023/10/06	0	115.50	0.1	115.36	115.00	-0.1	554	-0.01%
2023/10/05	0.1	115.00	0	0.00	114.50	0.1	558	0.02%
2023/10/02	1.5	115.83	0	0.00	115.50	1.5	591	0.25%
2023/09/26	0	115.50	0	0.00	115.00	0	647	0.00%
2023/09/25	1.1	115.02	0	0.00	116.00	1.1	657	0.17%
2023/09/22	0.1	114.00	0	0.00	114.50	0.1	657	0.02%
2023/09/21	0.1	116.00	0	0.00	115.00	0.1	660	0.02%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/19	1	116.00	4	116.86	118.00	-3	664	-0.46%
2023/09/15	0.1	115.00	0	0.00	114.50	0.1	674	0.01%
2023/09/14	0	0.00	0	115.00	115.00	0	687	0.00%
2023/09/12	0	0.00	1	114.50	114.00	-1	722	-0.14%
2023/09/11	3	114.33	0	0.00	114.00	3	758	0.40%
2023/09/08	2	116.25	0	0.00	116.00	2	798	0.25%
2023/09/06	0.1	115.50	0	0.00	116.00	0.1	856	0.01%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/09/04	0.4	115.00	0	0.00	115.00	0.4	890	0.05%
2023/09/01	0	115.88	0	0.00	115.00	0	896	0.00%
2023/08/31	0	116.00	0.4	116.00	116.50	-0.3	905	-0.03%
2023/08/30	0	114.50	0	0.00	115.00	0	911	0.00%
2023/08/29	0	113.50	0	0.00	113.00	0	930	0.00%
2023/08/25	0	0.00	3	113.00	113.00	-3	979	-0.31%
2023/08/24	1.1	115.46	1	115.00	114.50	0.1	996	0.01%
2023/08/23	0	112.00	0	0.00	112.50	0	1,008	0.00%
2023/08/22	1.4	111.80	1	112.00	112.00	0.4	1,031	0.04%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.00%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/16	0.1	112.50	0	0.00	113.00	0.1	1,126	0.00%
2023/08/15	0.1	113.50	0	0.00	113.50	0.1	1,182	0.01%
2023/08/14	0.1	112.66	1.2	112.50	112.50	-1.1	1,289	-0.09%
2023/08/11	2.1	114.29	0	0.00	115.00	2.1	1,300	0.16%
2023/08/10	21.1	114.95	0.3	115.00	115.00	20.8	1,305	1.59%
2023/08/07	0	120.00	3	117.83	120.00	-3	1,339	-0.22%
2023/08/04	0	116.50	2	118.00	118.50	-2	1,340	-0.15%
2023/08/02	2.1	117.49	1	117.50	116.50	1.1	1,356	0.08%
2023/08/01	2	121.26	1	121.00	121.00	1	1,335	0.08%
2023/07/31	1.1	121.96	17	124.76	124.00	-15.9	1,354	-1.17%
2023/07/28	7	122.07	1	120.00	121.00	6	1,403	0.43%
2023/07/27	2	127.50	2	127.00	128.50	0	1,400	0.00%
2023/07/26	2	118.01	1	122.00	119.50	1	1,364	0.08%
2023/07/25	2	121.00	9.1	122.00	124.00	-7.1	1,335	-0.53%
2023/07/24	0	0.00	1	118.00	117.00	-1	1,304	-0.08%
2023/07/20	1	116.50	0.3	116.78	116.50	0.7	1,298	0.05%
2023/07/19	0	117.75	0	0.00	116.50	0	1,295	0.00%
2023/07/18	0.1	117.49	15	118.93	117.50	-14.9	1,297	-1.15%
2023/07/17	0	119.00	0.2	119.50	118.50	-0.1	1,295	-0.01%
2023/07/14	16	120.00	0	0.00	120.00	16	1,296	1.24%
2023/07/13	0.1	118.00	0	0.00	118.00	0.1	1,294	0.00%
2023/07/12	1	117.00	0	0.00	118.00	1	1,297	0.08%
2023/07/11	10	118.00	0	0.00	118.00	10	1,298	0.77%
2023/07/10	2	119.00	0	0.00	117.50	2	1,299	0.15%
2023/07/07	1	122.00	0	0.00	121.50	1	1,308	0.08%
2023/07/06	0	0.00	2	119.50	120.50	-2	1,292	-0.15%
2023/07/05	2	119.00	12	121.88	121.50	-10	1,283	-0.78%
2023/07/04	0	0.00	5.1	114.40	116.50	-5.1	1,249	-0.41%
2023/07/03	0.1	113.25	0.2	112.50	113.50	-0.1	1,237	-0.01%
2023/06/30	1	113.50	1	113.50	114.00	0	1,227	0.00%
2023/06/29	5	114.80	0	0.00	114.50	5	1,226	0.41%
2023/06/28	0	112.50	0	0.00	112.00	0	1,225	0.00%
2023/06/26	1.1	113.55	0	0.00	113.00	1.1	1,215	0.09%
2023/06/21	1	114.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	0	112.50	3.6	112.06	113.50	-3.6	1,203	-0.30%
2023/06/19	2.1	114.55	0.3	115.50	115.00	1.8	1,192	0.15%
2023/06/16	2	120.01	1	120.00	119.00	1	1,181	0.09%
2023/06/15	6	119.00	0	0.00	120.00	6	1,167	0.51%
2023/06/14	2.3	124.87	5	123.50	124.50	-2.7	1,133	-0.24%
2023/06/13	1	123.00	2.1	123.00	123.00	-1.1	1,092	-0.10%
2023/06/12	7	121.43	10	123.70	120.50	-3	1,068	-0.28%
2023/06/08	3	118.17	3	122.00	118.50	0	1,027	0.00%
2023/06/07	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/06	5	117.50	0	0.00	117.50	5	1,014	0.49%
2023/06/05	5	119.00	1	119.50	119.00	4	1,008	0.40%
2023/06/02	1	120.50	5	122.30	120.00	-4	1,005	-0.40%
2023/06/01	4.1	118.77	0.3	118.50	119.50	3.8	994	0.39%
2023/05/31	2.3	121.06	1.3	120.28	121.00	1	980	0.11%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	7	117.57	2	118.75	118.00	5	949	0.53%
2023/05/26	0.1	116.00	11	116.82	115.50	-10.9	949	-1.14%
2023/05/25	7	118.50	0	0.00	118.00	7	930	0.75%
2023/05/24	5	120.00	2	121.00	120.50	3	903	0.33%
2023/05/22	1	115.00	2	113.00	115.00	-1	844	-0.12%
2023/05/19	3.6	114.89	5	113.60	113.00	-1.4	833	-0.17%
2023/05/18	12.2	121.65	3	121.83	119.50	9.2	778	1.18%
2023/05/17	0	0.00	11	112.50	113.00	-11	675	-1.63%
2023/05/16	0.1	111.50	1	110.50	110.50	-0.9	662	-0.14%
2023/05/15	1	111.00	1	111.00	108.50	0	665	0.00%
2023/05/11	3	112.17	6	110.17	108.00	-3	646	-0.46%
2023/05/10	2.1	106.79	0	0.00	107.50	2.1	611	0.34%
2023/05/09	6	106.50	1	107.00	106.00	5	606	0.83%
2023/05/05	6	110.24	0	0.00	109.50	6	568	1.06%
2023/05/04	10	115.10	10	114.75	113.00	0	533	0.00%
2023/05/03	9	111.83	8.4	110.99	107.50	0.6	434	0.14%
2023/05/02	5	111.50	12.1	110.10	111.50	-7.1	382	-1.86%
2023/04/28	1.4	101.07	0	0.00	101.50	1.4	324	0.43%
2023/04/26	0	0.00	0	97.60	98.60	0	316	0.00%
2023/04/25	1.5	98.39	0	0.00	97.50	1.5	318	0.46%
2023/04/24	0.1	99.20	0	0.00	99.20	0.1	317	0.02%
2023/04/21	1.2	98.04	1	97.80	98.20	0.2	317	0.05%
2023/04/20	0	0.00	0	100.50	99.60	0	315	-0.01%
2023/04/19	0	101.00	0	0.00	101.00	0	314	0.00%
2023/04/18	2	100.00	0	99.90	100.00	2	313	0.64%
2023/04/17	2	101.00	2	102.50	100.50	0	311	0.00%
2023/04/14	4	100.37	0	0.00	100.00	4	302	1.33%
2023/04/12	9	100.11	9	100.11	100.50	0	299	0.00%
2023/04/11	1	97.40	5	97.80	97.60	-4	283	-1.41%
2023/04/10	1.1	97.19	2	96.95	96.70	-0.9	281	-0.33%
2023/04/06	3	95.97	0	96.70	96.40	3	281	1.06%
2023/03/30	0	0.00	1.1	95.23	96.50	-1.1	280	-0.39%
2023/03/29	0	95.83	0	0.00	95.30	0	278	0.01%
2023/03/28	5	96.40	0.2	96.54	96.30	4.8	277	1.73%
2023/03/27	0	96.53	0	0.00	96.90	0	279	0.01%
2023/03/24	0	97.50	0	0.00	97.20	0	280	0.00%
2023/03/23	0	97.13	0	0.00	97.10	0	278	0.00%
2023/03/22	0	0.00	0	97.00	97.20	0	278	0.00%
2023/03/21	0	0.00	11	98.00	97.30	-11	278	-3.95%
2023/03/20	1	96.10	0	0.00	96.00	1	269	0.37%
2023/03/17	0	95.10	0	0.00	95.30	0	268	0.01%
2023/03/16	0	0.00	1	94.10	94.60	-1	267	-0.37%
2023/03/15	1	95.50	0	0.00	95.70	1	265	0.38%
2023/03/13	5.3	95.41	5	95.12	95.20	0.3	259	0.12%
2023/03/10	10.1	95.70	1.2	95.90	94.90	8.9	256	3.45%
2023/03/07	3	97.67	4	97.85	97.80	-1	242	-0.41%
2023/03/06	0.1	96.50	2	97.00	96.20	-1.9	235	-0.81%
2023/03/03	2.1	96.38	3	96.00	95.90	-0.9	227	-0.42%
2023/03/02	1	93.70	0	0.00	94.00	1	219	0.46%
2023/03/01	1.1	94.00	5	94.78	93.70	-3.9	216	-1.80%
2023/02/24	7.1	92.39	0	93.00	93.30	7	204	3.44%
2023/02/23	0.1	89.69	2	90.00	89.90	-2	186	-1.05%
2023/02/22	1	89.00	1	89.50	88.90	0	182	0.00%
2023/02/21	0	0.00	1	88.90	88.70	-1	177	-0.56%
2023/02/20	0	0.00	3	88.07	88.10	-3	176	-1.70%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/15	5	86.20	5	87.06	86.60	0	172	0.00%
2023/02/14	6	87.87	0	0.00	87.50	6	165	3.65%
2023/02/13	1	87.30	3	87.63	89.00	-2	157	-1.26%
2023/02/10	1	85.20	0	0.00	85.40	1	145	0.69%
2023/02/07	1	84.30	0	0.00	84.80	1	143	0.70%
2023/02/03	0	85.70	0	0.00	85.00	0	140	0.00%
2023/02/01	2	85.00	0	0.00	85.30	2	137	1.45%
2023/01/17	1.5	84.90	0	0.00	85.20	1.5	135	1.08%
2023/01/13	0	83.30	0	0.00	83.00	0	140	0.01%
2023/01/12	0	84.80	0	0.00	83.70	0	157	0.01%
2023/01/06	1	84.00	0	0.00	84.20	1	152	0.66%
2022/12/29	0	0.00	0.5	84.18	85.40	-0.5	146	-0.32%
2022/12/28	0	83.70	0	0.00	83.10	0	140	0.01%
2022/12/27	0	0.00	0.4	83.90	83.80	-0.4	138	-0.29%
2022/12/26	0	0.00	0	82.60	81.90	0	135	-0.02%
2022/12/20	0	83.40	0.1	83.25	82.60	-0.1	149	-0.03%
2022/12/19	0	0.00	0.2	82.87	83.40	-0.2	151	-0.16%
2022/12/16	0.1	82.80	0	0.00	81.20	0.1	148	0.04%
2022/12/15	0	83.30	0	0.00	83.00	0	147	0.00%
2022/12/13	1	82.50	2	83.10	82.80	-1	149	-0.67%
2022/12/12	1	82.60	0	0.00	82.60	1	148	0.67%
2022/12/08	0	80.80	1	81.00	81.70	-1	153	-0.65%
2022/12/07	0.1	81.52	0	0.00	81.10	0.1	153	0.05%
2022/12/02	0	0.00	0.1	83.10	82.60	-0.1	159	-0.06%
2022/11/30	0.1	81.50	0	0.00	81.60	0.1	161	0.07%
2022/11/29	0	81.60	0	0.00	81.40	0	163	0.01%
2022/11/28	0	0.00	5	81.10	81.30	-5	166	-3.01%
2022/11/18	0	79.80	0	0.00	79.50	0	179	0.01%
2022/11/17	0	79.60	0	0.00	79.80	0	181	0.02%
2022/11/14	0	79.80	0	0.00	78.90	0	188	0.01%
2022/11/08	1.4	78.52	0	0.00	78.30	1.4	205	0.70%
2022/11/07	0.1	78.68	0	0.00	78.40	0.1	206	0.06%
2022/11/04	0	0.00	2	77.90	77.80	-2	211	-0.95%
2022/11/03	0	77.10	1	76.30	77.00	-1	215	-0.46%
2022/11/01	0.1	77.59	0	0.00	77.00	0.1	226	0.05%
2022/10/28	1.1	76.14	1	75.70	75.70	0.1	236	0.05%
2022/10/27	0	0.00	0.1	76.50	77.20	-0.1	239	-0.04%
2022/10/26	0	76.40	0	0.00	76.00	0	244	0.01%
2022/10/25	0.1	77.13	0	0.00	76.80	0.1	251	0.03%
2022/10/24	1	78.88	0	0.00	78.00	1	257	0.40%
2022/10/21	0.1	76.04	2	75.30	75.50	-1.9	259	-0.75%
2022/10/20	3	74.80	4	74.68	73.00	-1	259	-0.39%
2022/10/19	1.1	78.02	0	0.00	77.90	1.1	242	0.43%
2022/10/18	0.2	78.28	1	78.00	78.60	-0.8	246	-0.34%
2022/10/17	0.1	78.53	3	77.97	78.10	-2.9	247	-1.17%
2022/10/14	1.1	79.50	0	0.00	79.50	1.1	248	0.43%
2022/10/13	2	79.40	0	0.00	78.70	2	251	0.80%
2022/10/12	0	0.00	2	79.90	80.50	-2	250	-0.80%
2022/10/05	1	81.00	0	0.00	81.20	1	257	0.39%
2022/10/04	0.1	81.20	0	0.00	81.10	0.1	258	0.04%
2022/09/30	1.1	81.79	0	0.00	81.80	1.1	271	0.41%
2022/09/29	1	81.30	8.1	80.96	81.30	-7.1	273	-2.59%
2022/09/28	6.1	79.80	1	79.70	79.80	5.1	276	1.85%
2022/09/27	0.1	80.40	0	0.00	80.50	0.1	282	0.04%
2022/09/26	3	79.57	0	0.00	79.60	3	282	1.08%
2022/09/22	0	0.00	1	80.70	81.10	-1	284	-0.35%
2022/09/21	0.1	81.58	0	0.00	80.90	0.1	286	0.02%
2022/09/20	0	0.00	1	80.90	81.80	-1	286	-0.35%
2022/09/16	0.1	82.25	0	0.00	81.40	0.1	287	0.02%
2022/09/14	1	83.40	0	0.00	83.30	1	309	0.32%
2022/09/13	0.1	84.95	0	0.00	84.70	0.1	316	0.02%
2022/09/12	0.1	84.19	0	0.00	84.80	0.1	326	0.02%
2022/09/08	1	82.10	1	83.80	83.90	0	325	0.00%
2022/09/05	1	81.01	0	0.00	80.80	1	330	0.31%
2022/09/02	0.2	82.35	0	0.00	81.70	0.2	330	0.06%
2022/09/01	2.3	82.79	0	0.00	82.60	2.3	330	0.69%
2022/08/31	0.1	84.70	0	0.00	84.40	0.1	327	0.03%
2022/08/30	2	84.16	0	0.00	84.20	2	328	0.62%
2022/08/29	0	83.90	0	0.00	84.40	0	328	0.00%
2022/08/26	0	85.20	0	0.00	84.50	0	325	0.00%
2022/08/25	0.2	84.60	0	0.00	84.30	0.2	324	0.06%
2022/08/24	1.1	83.96	0	0.00	84.00	1.1	323	0.32%
2022/08/23	0.1	85.00	0	0.00	84.70	0.1	321	0.02%
2022/08/22	1	84.70	0	0.00	84.80	1	320	0.32%
2022/08/15	1	89.50	1	88.50	88.20	0	301	0.00%
2022/08/12	0	0.00	1	89.60	89.50	-1	292	-0.34%
2022/08/10	0.1	89.20	0	0.00	88.90	0.1	286	0.03%
2022/08/09	0	0.00	3	87.93	88.90	-3	282	-1.06%
2022/08/08	1	88.00	1	88.00	87.30	0	280	0.00%
2022/08/02	1	87.00	0	0.00	86.50	1	272	0.37%
2022/08/01	2	87.15	0	0.00	87.50	2	268	0.74%
2022/07/29	0	85.38	0	0.00	86.80	0	262	0.00%
2022/07/25	2	84.90	0	0.00	84.00	2	250	0.80%
2022/07/19	1	82.30	0	0.00	81.70	1	244	0.41%
2022/07/13	3.1	78.74	0	0.00	79.00	3.1	234	1.32%
2022/07/07	1.1	76.84	4	76.53	76.90	-2.9	225	-1.29%
2022/07/06	1	77.20	5	77.68	77.00	-4	222	-1.80%
2022/07/05	0	0.00	1	81.00	81.10	-1	221	-0.45%
2022/07/04	0	0.00	3	84.40	84.00	-3	214	-1.40%
2022/06/30	0.2	86.50	2	86.10	86.10	-1.8	213	-0.85%
2022/06/29	0.1	85.60	3	86.93	87.80	-2.9	212	-1.37%
2022/06/27	2.3	85.80	0	0.00	85.20	2.3	216	1.04%
2022/06/23	3	85.03	0	0.00	85.30	3	221	1.35%
2022/06/22	1	89.00	1	89.10	89.10	0	231	0.00%
2022/06/21	1.1	89.52	0	0.00	89.50	1.1	232	0.47%
2022/06/20	0.1	90.00	0	0.00	89.80	0.1	232	0.04%
2022/06/17	0	90.70	0	0.00	90.60	0	236	0.00%
2022/06/16	1	90.70	0	0.00	90.60	1	237	0.42%
2022/06/14	0.2	91.00	0	0.00	90.60	0.2	254	0.06%
2022/06/09	2	91.00	2	91.10	90.80	0	317	0.00%
2022/05/26	1	90.60	0	0.00	89.90	1	416	0.24%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/16	1	91.00	0	0.00	90.90	1	439	0.23%
2022/05/11	0	0.00	1	90.10	90.10	-1	436	-0.23%
2022/04/29	0	0.00	1	90.90	90.60	-1	501	-0.20%
2022/04/26	1	90.50	0	0.00	90.50	1	507	0.20%
2022/04/25	2	90.15	0	0.00	90.40	2	513	0.39%
2022/04/22	1	91.10	0	0.00	91.10	1	524	0.19%
2022/04/21	0	91.50	0	0.00	90.80	0	562	0.00%
2022/04/18	0	0.00	1	90.40	90.30	-1	607	-0.16%
2022/04/14	0	0.00	0.1	90.92	91.00	-0.1	606	-0.01%
2022/04/13	0	0.00	0.7	91.10	91.30	-0.7	607	-0.12%
2022/04/11	5	90.98	0.8	90.60	90.30	4.3	608	0.70%
2022/04/01	0	0.00	0	93.00	93.00	0	597	0.00%
2022/03/30	2	93.70	0	0.00	92.60	2	594	0.34%
2022/03/29	1	93.40	0	0.00	93.70	1	588	0.17%
2022/03/28	3	92.10	1	92.30	92.60	2	584	0.34%
2022/03/25	1	93.50	1	93.60	93.50	0	580	0.00%
2022/03/24	1	97.90	0	0.00	98.20	1	560	0.18%
2022/03/23	0	0.00	1	94.20	94.20	-1	544	-0.18%
2022/03/22	7.1	92.39	0.1	92.50	91.90	7	536	1.31%
2022/03/21	1	94.00	1	94.20	94.30	0	523	0.00%
2022/03/17	1.1	96.14	1	95.50	95.40	0.1	516	0.02%
2022/03/16	5.1	97.84	8	97.94	96.10	-2.9	496	-0.58%
2022/03/15	3	95.90	4	94.75	93.90	-1	450	-0.22%
2022/03/14	3.1	93.68	0	0.00	93.60	3.1	432	0.72%
2022/03/11	3.1	94.37	2	95.00	95.00	1.1	424	0.26%
2022/03/10	0	0.00	1	91.91	93.60	-1	413	-0.25%
2022/03/09	3.1	92.38	1	91.60	91.40	2.1	404	0.52%
2022/03/08	1	93.00	2	92.40	93.00	-1	390	-0.26%
2022/03/07	2	91.70	1	92.60	91.50	1	378	0.26%
2022/03/04	7	91.47	0	0.00	91.50	7	365	1.92%
2022/03/03	5	92.00	0	0.00	92.30	5	357	1.40%
2022/03/02	1	91.00	0	0.00	92.30	1	347	0.29%
2022/03/01	2.3	89.60	0	0.00	89.00	2.3	332	0.69%
2022/02/25	1	85.00	1	85.00	85.40	0	321	0.00%
2022/02/24	0	0.00	7	85.17	84.10	-7	317	-2.20%
2022/02/23	0	0.00	2	84.60	85.10	-2	310	-0.64%
2022/02/22	1	83.80	1	84.30	84.50	0	309	0.00%
2022/02/17	1.3	83.52	0	0.00	83.50	1.3	305	0.42%
2022/02/16	0.2	83.70	0	0.00	83.50	0.2	302	0.07%
2022/02/14	0.2	82.70	0	0.00	82.70	0.2	298	0.07%
2022/02/11	0.2	82.66	0	0.00	82.80	0.2	295	0.05%
2022/02/10	1	82.50	0	0.00	82.70	1	293	0.34%
2022/02/09	1	84.50	0	0.00	84.20	1	289	0.35%
2022/02/07	2.2	83.19	3	82.83	83.40	-0.8	273	-0.29%
2022/01/26	4	82.98	1	82.20	82.70	3	267	1.12%
2022/01/25	0	82.00	1.1	81.73	80.50	-1	260	-0.40%
2022/01/24	1	83.52	0	0.00	83.00	1	250	0.41%
2022/01/21	0	0.00	1.1	79.94	80.80	-1.1	227	-0.46%
2022/01/20	0.2	80.30	0	0.00	80.50	0.2	222	0.09%
2022/01/19	0.1	80.10	0.2	80.20	80.20	-0.1	221	-0.06%
2022/01/18	0.2	79.80	1.6	80.23	79.80	-1.4	217	-0.64%
2022/01/17	0	0.00	1	79.80	80.20	-1	213	-0.47%
2022/01/14	8	82.48	9.2	82.68	80.00	-1.2	200	-0.58%
2022/01/13	0.1	79.50	0	0.00	79.60	0.1	169	0.03%
2022/01/12	1	80.00	0	0.00	80.00	1	161	0.62%
2022/01/11	0	0.00	3	79.50	78.40	-3	151	-1.98%
2022/01/10	0.3	74.50	1	74.40	74.70	-0.8	129	-0.58%
2022/01/05	1	74.10	0	0.00	74.90	1	125	0.79%
2022/01/04	0.1	74.20	1	74.00	74.20	-0.9	125	-0.71%
2021/12/17	0	72.40	1	72.50	72.70	-1	133	-0.75%
2021/12/01	2	71.30	0	0.00	72.00	2	132	1.51%
2021/11/30	0	0.00	0	71.30	71.20	0	132	0.00%
2021/11/25	3	71.57	0	0.00	71.50	3	131	2.28%
2021/11/22	0.1	72.20	0	0.00	72.10	0.1	128	0.08%
2021/11/18	0.1	72.10	0	0.00	72.10	0.1	129	0.08%
2021/11/08	0	0.00	1	71.70	71.80	-1	143	-0.70%
2021/11/04	0	71.05	0	0.00	71.10	0	148	0.02%
2021/10/28	1.2	70.82	1	70.70	71.00	0.2	156	0.12%
2021/10/26	0	0.00	3	71.20	71.20	-3	165	-1.82%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/18	1	70.00	0	0.00	70.00	1	165	0.60%
2021/10/12	2	69.55	0	0.00	69.60	2	174	1.14%
2021/10/08	0	0.00	2.4	69.83	69.90	-2.4	174	-1.39%
2021/10/07	0	0.00	2	69.80	69.80	-2	175	-1.14%
2021/09/30	1	69.00	0	0.00	69.70	1	190	0.52%
2021/09/29	0	0.00	4	69.20	69.10	-4	191	-2.09%
2021/09/27	0	0.00	1	69.30	69.40	-1	199	-0.50%
2021/09/22	1.1	68.64	0	0.00	68.40	1.1	207	0.53%
2021/09/16	0	0.00	1	69.20	69.20	-1	215	-0.46%
2021/09/13	4	68.78	0	0.00	69.00	4	285	1.40%
2021/09/09	2	68.00	0	0.00	68.10	2	300	0.67%
2021/09/07	1	68.00	0	0.00	68.50	1	313	0.32%
2021/09/03	1	68.70	5	68.60	68.60	-4	321	-1.24%
2021/08/30	0	0.00	3	68.27	68.30	-3	333	-0.90%
2021/08/27	1	68.30	0	0.00	68.20	1	334	0.30%
2021/08/23	0	0.00	4	67.58	67.70	-4	347	-1.15%
2021/08/20	1	67.00	0	0.00	67.00	1	348	0.29%
2021/08/18	1	67.30	0	0.00	67.60	1	347	0.29%
2021/08/17	0.2	67.80	0	0.00	67.60	0.2	348	0.06%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/05	0	0.00	1	68.90	68.80	-1	371	-0.27%
2021/08/03	0	69.60	1	69.50	69.80	-1	401	-0.24%
2021/08/02	1	70.10	4	70.18	70.00	-3	409	-0.73%
2021/07/29	0	0.00	12	68.80	68.80	-12	435	-2.75%
2021/07/28	0	0.00	1	68.50	68.30	-1	437	-0.23%
2021/07/23	0	0.00	0.8	68.00	67.90	-0.8	447	-0.18%
2021/07/22	0	0.00	1	67.90	67.80	-1	448	-0.22%
2021/07/16	0.4	69.00	0	0.00	68.10	0.4	457	0.09%
2021/07/14	0	0.00	1.1	68.50	68.00	-1.1	456	-0.24%
2021/07/12	1	68.30	0	0.00	68.80	1	455	0.22%
2021/07/08	12	68.60	0	0.00	68.80	12	458	2.62%
2021/07/07	1	69.39	1	68.50	68.60	0	459	0.01%
2021/07/05	1.1	67.95	0	0.00	67.90	1.1	459	0.24%
2021/07/02	1	67.60	3	67.90	67.50	-2	462	-0.43%
2021/06/29	1	68.00	1	68.10	68.10	0	463	0.00%
2021/06/25	1.1	68.51	0	0.00	68.30	1.1	461	0.23%
2021/06/24	5	67.56	1	67.80	67.70	4	455	0.88%
2021/06/23	1	71.50	1.4	71.43	71.50	-0.4	427	-0.09%
2021/06/22	1	71.10	45	71.00	71.10	-44	405	-10.86%
2021/06/21	0	0.00	1	71.50	71.50	-1	390	-0.26%
2021/06/16	1	72.00	0	0.00	72.40	1	381	0.27%
2021/06/11	6	71.60	5	71.70	71.50	1	377	0.26%
2021/06/10	0	0.00	1.2	70.68	71.30	-1.2	375	-0.32%
2021/06/09	0	0.00	1	70.40	70.10	-1	372	-0.27%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/06/02	2	70.00	0	0.00	70.10	2	378	0.53%
2021/05/31	1	69.60	0	0.00	69.20	1	375	0.27%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/21	0	0.00	2	68.50	68.30	-2	399	-0.50%
2021/05/20	2	68.00	0	0.00	68.10	2	402	0.50%
2021/05/18	0	0.00	21	67.55	68.20	-21	402	-5.22%
2021/05/17	1	65.90	0	0.00	65.90	1	398	0.25%
2021/05/12	0	0.00	17	68.78	68.30	-17	373	-4.55%
2021/05/11	1	70.50	5	70.80	70.30	-4	353	-1.13%
2021/05/10	5	73.00	0	0.00	72.70	5	344	1.45%
2021/05/07	9	71.86	11	73.20	72.90	-2	335	-0.60%
2021/05/04	4	70.50	0	0.00	70.30	4	300	1.34%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/26	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/22	2	71.15	0	0.00	71.00	2	312	0.64%
2021/04/19	0	0.00	1	71.50	71.20	-1	316	-0.32%
2021/04/15	0	0.00	1	70.90	70.70	-1	321	-0.31%
2021/04/14	1.2	70.55	2	70.20	70.30	-0.8	321	-0.25%
2021/04/13	0.2	71.50	5	71.46	71.30	-4.8	317	-1.51%
2021/04/12	2	71.50	0	0.00	71.20	2	319	0.63%
2021/04/09	11	71.78	0	0.00	71.60	11	317	3.47%
2021/04/08	13	72.19	0.1	72.00	72.20	12.9	313	4.11%
2021/04/07	0	0.00	11	70.91	71.80	-11	309	-3.56%
2021/04/06	10	70.60	2	70.70	70.60	8	303	2.64%
2021/04/01	0	0.00	0	70.50	70.50	0	301	-0.01%
2021/03/30	0	0.00	2	71.10	71.10	-2	298	-0.67%
2021/03/26	3	70.20	0	0.00	70.30	3	299	1.00%
2021/03/25	0	70.50	0	0.00	70.20	0	298	0.00%
2021/03/23	2.8	70.81	1	70.90	70.70	1.8	297	0.62%
2021/03/22	1	71.30	1	71.70	70.90	0	297	0.00%
2021/03/17	2	70.25	1	70.20	70.20	1	294	0.34%
2021/03/16	1	70.40	1	70.60	70.40	0	293	0.00%
2021/03/15	2	70.65	0	0.00	70.50	2	295	0.68%
2021/03/11	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/09	2	69.50	0	0.00	70.10	2	290	0.69%
2021/03/04	6	69.15	0	0.00	69.40	6	293	2.05%
2021/03/03	1	69.20	0	0.00	69.40	1	290	0.34%
2021/03/02	2	70.15	0	0.00	69.30	2	286	0.70%
2021/02/26	1	70.10	0	0.00	70.10	1	280	0.36%
2021/02/24	4	69.70	1	70.00	69.10	3	279	1.08%
2021/02/23	6	69.30	0	0.00	69.30	6	275	2.18%
2021/02/22	14	68.80	1	69.10	68.90	13	276	4.70%
2021/02/17	0	0.00	3	67.40	67.20	-3	285	-1.05%
2021/02/02	0	0.00	1	66.50	66.70	-1	294	-0.34%
2021/02/01	1	65.90	10	66.40	66.30	-9	297	-3.02%
2021/01/28	1	67.00	1	66.70	66.70	0	297	0.00%
2021/01/27	0	0.00	10	66.70	66.70	-10	298	-3.35%
2021/01/26	0	0.00	0.1	67.10	66.70	-0.1	299	-0.03%
2021/01/22	1	66.80	0	0.00	66.90	1	306	0.33%
2021/01/21	1	67.20	5	67.80	67.10	-4	308	-1.30%
2021/01/20	3	68.70	0	0.00	67.40	3	305	0.98%
2021/01/19	3	69.17	18	69.19	69.40	-15	297	-5.03%
2021/01/08	0	0.00	5	67.44	67.50	-5	316	-1.58%
2021/01/07	0	66.50	0	0.00	67.30	0	315	0.00%
2021/01/05	1	67.30	0	0.00	67.40	1	314	0.32%
2020/12/24	2	65.10	0	0.00	65.30	2	315	0.63%
2020/12/23	1	65.30	0	0.00	65.10	1	313	0.32%
2020/12/21	0	0.00	1	66.00	65.90	-1	318	-0.31%
2020/12/15	0	0.00	0.2	66.00	65.50	-0.2	327	-0.06%
2020/12/14	0	0.00	2	66.80	66.50	-2	332	-0.60%
2020/12/10	1	67.30	10	67.00	67.10	-9	331	-2.72%
2020/12/08	0	0.00	1	66.60	66.70	-1	328	-0.30%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/12/04	0	0.00	2	66.80	67.00	-2	327	-0.61%
2020/12/03	0.1	66.56	0	0.00	66.70	0.1	327	0.04%
2020/12/02	0	0.00	1	66.70	66.60	-1	327	-0.30%
2020/12/01	1	66.80	0	0.00	67.00	1	327	0.31%
2020/11/25	1	67.90	0	0.00	67.60	1	336	0.30%
2020/11/23	2	67.35	0	0.00	67.00	2	333	0.60%
2020/11/20	1	68.00	1	68.10	67.90	0	330	0.00%
2020/11/19	0	0.00	1	67.30	67.70	-1	330	-0.30%
2020/11/18	0.1	67.19	2	67.20	67.20	-1.9	334	-0.57%
2020/11/16	10	67.50	4.3	67.33	67.20	5.7	341	1.68%
2020/11/13	0	0.00	34.1	66.98	66.90	-34.1	337	-10.10%
2020/11/09	2	66.00	0	0.00	66.20	2	343	0.58%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/03	0	0.00	1	64.70	64.70	-1	356	-0.28%
2020/10/30	0	0.00	1	64.80	64.50	-1	360	-0.28%
2020/10/28	0	0.00	3	64.00	63.90	-3	354	-0.85%
2020/10/27	0	0.00	3	64.13	64.30	-3	354	-0.85%
2020/10/26	3	64.23	2	64.90	64.00	1	355	0.28%
2020/10/23	0	0.00	3	65.30	65.10	-3	352	-0.85%
2020/10/22	2	65.45	5	65.26	66.00	-3	348	-0.86%
2020/10/21	0.1	63.80	4	63.80	63.80	-3.9	329	-1.20%
2020/10/20	0	0.00	10	63.65	64.00	-10	329	-3.03%
2020/10/19	0	0.00	6	63.40	63.40	-6	336	-1.78%
2020/10/16	1	63.50	19	63.24	63.20	-18	341	-5.27%
2020/10/15	0.5	62.30	0	0.00	62.30	0.5	339	0.16%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/06	5	62.90	1	63.10	63.00	4	374	1.07%
2020/10/05	2	62.05	0	0.00	62.60	2	380	0.53%
2020/09/30	0	0.00	2	63.10	62.80	-2	385	-0.52%
2020/09/29	0	0.00	2	62.25	63.10	-2	389	-0.51%
2020/09/25	2.1	61.21	3	61.27	61.30	-0.9	412	-0.22%
2020/09/14	1	61.50	0	0.00	61.70	1	474	0.21%
2020/09/10	0	0.00	2.5	61.88	61.70	-2.5	554	-0.45%
2020/09/09	1	61.10	4	61.20	61.70	-3	577	-0.52%
2020/09/07	5	61.38	0	0.00	61.50	5	624	0.80%
2020/09/04	6	61.20	0	0.00	61.70	6	648	0.93%
2020/08/28	1	62.70	0	0.00	62.50	1	699	0.14%
2020/08/20	2	61.95	0	0.00	61.50	2	788	0.25%
2020/08/18	0	0.00	6	62.70	63.20	-6	815	-0.74%
2020/08/17	12.1	62.54	0	0.00	62.60	12.1	828	1.46%
2020/08/14	1.1	62.82	1	62.70	62.70	0.1	839	0.01%
2020/08/13	2	63.05	0	0.00	63.10	2	845	0.24%
2020/08/11	7	63.67	0	0.00	63.50	7	848	0.83%
2020/08/03	1.1	65.24	15	64.09	64.50	-13.9	888	-1.56%
2020/07/31	15	65.11	1.5	65.30	65.30	13.5	889	1.52%
2020/07/29	0.1	64.40	0	0.00	64.40	0.1	909	0.01%
2020/07/28	0.1	63.90	0	0.00	63.90	0.1	916	0.01%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/24	0	0.00	14	67.80	66.80	-14	916	-1.53%
2020/07/23	10	68.10	1	68.30	68.30	9	914	0.98%
2020/07/22	0	0.00	1.4	66.97	67.20	-1.4	913	-0.15%
2020/07/20	2	64.15	1	64.50	65.30	1	912	0.11%
2020/07/17	4	65.15	3	65.70	64.70	1	908	0.11%
2020/07/16	1	65.10	1	65.30	65.30	0	912	0.00%
2020/07/15	6	65.60	0	0.00	65.50	6	914	0.66%
2020/07/14	0.1	66.50	0	0.00	66.60	0.1	916	0.01%
2020/07/13	5	66.80	5	66.80	67.00	0	922	0.00%
2020/07/10	0	0.00	1	66.50	67.20	-1	921	-0.11%
2020/07/09	1	67.70	2	68.15	67.80	-1	918	-0.11%
2020/07/08	0	0.00	1	67.30	67.20	-1	920	-0.11%
2020/07/07	6	68.08	1	67.90	67.40	5	919	0.54%
2020/07/06	0	0.00	5	68.30	68.50	-5	925	-0.54%
2020/07/03	5	68.12	2	68.30	68.20	3	921	0.33%
2020/07/02	13	67.86	13	67.28	68.10	0	928	0.00%
2020/07/01	0	0.00	14	66.64	66.60	-14	931	-1.50%
2020/06/30	3	66.30	5	66.40	66.40	-2	929	-0.22%
2020/06/29	5	66.18	15	66.64	66.10	-10	931	-1.07%
2020/06/24	3	66.20	10	66.45	67.30	-7	928	-0.75%
2020/06/23	3	67.00	12	66.73	66.60	-9	927	-0.97%
2020/06/22	0	0.00	2	68.05	67.80	-2	917	-0.22%
2020/06/19	0	0.00	2	69.30	69.00	-2	930	-0.21%
2020/06/18	75	68.68	37	68.88	68.60	38	941	4.04%
2020/06/17	19	72.50	0	0.00	72.70	19	905	2.10%
2020/06/16	13	72.78	0	0.00	72.60	13	905	1.44%
2020/06/15	17	72.54	0	0.00	72.60	17	943	1.80%
2020/06/12	4	69.43	2	71.00	71.30	2	948	0.21%
2020/06/11	11	73.51	50	73.12	71.90	-39	940	-4.15%
2020/06/10	5	74.94	16	74.82	74.80	-11	947	-1.16%
2020/06/09	5	74.98	24	74.50	74.00	-19	980	-1.94%
2020/06/08	5.1	74.98	4	75.10	75.00	1.1	1,011	0.11%
2020/06/05	14	74.19	2	73.80	74.20	12	1,053	1.14%
2020/06/04	1	73.80	2	73.45	73.70	-1	1,110	-0.09%
2020/06/03	7	73.44	0	0.00	73.90	7	1,141	0.61%
2020/06/02	0.1	72.70	1	72.40	73.00	-0.9	1,151	-0.08%
2020/06/01	0	0.00	4	71.20	72.00	-4	1,148	-0.35%
2020/05/29	1	69.00	6	68.50	69.00	-5	1,144	-0.44%
2020/05/28	3.5	67.91	2	67.60	67.30	1.5	1,168	0.13%
2020/05/27	7	68.27	1	68.30	68.20	6	1,201	0.50%
2020/05/26	10	68.30	2	68.15	68.30	8	1,269	0.63%
2020/05/25	9.6	67.23	1	67.50	68.10	8.6	1,276	0.67%
2020/05/22	10	66.20	4	65.85	65.60	6	1,259	0.48%
2020/05/21	24	66.18	1	65.50	65.40	23	1,246	1.84%
2020/05/20	1	64.70	0	0.00	64.80	1	1,229	0.08%
2020/05/19	3	63.70	0	0.00	63.50	3	1,223	0.25%
2020/05/15	1	62.90	2	62.70	62.90	-1	1,228	-0.08%
2020/05/14	2.2	62.53	0	0.00	62.80	2.2	1,225	0.18%
2020/05/13	1	62.90	2	62.65	63.40	-1	1,217	-0.08%
2020/05/12	2.2	64.23	0	0.00	64.00	2.2	1,196	0.18%
2020/05/11	2	64.40	1	64.30	64.30	1	1,190	0.08%
2020/05/08	5	63.58	1	63.50	63.60	4	1,180	0.34%
2020/05/07	2	62.95	1	63.00	63.00	1	1,171	0.09%
2020/05/05	0.1	61.70	0	0.00	61.70	0.1	1,157	0.00%
2020/04/30	31	61.03	10	60.89	60.90	21	1,147	1.83%
2020/04/28	1	60.20	10	60.10	60.60	-9	1,146	-0.79%
2020/04/27	0	0.00	1	60.10	60.20	-1	1,151	-0.09%
2020/04/23	0	0.00	10	59.70	59.50	-10	1,149	-0.87%
2020/04/22	0	0.00	16	58.90	58.90	-16	1,148	-1.39%
2020/04/20	0.2	59.00	3	59.50	59.10	-2.8	1,136	-0.25%
2020/04/17	15	59.43	12	59.35	58.80	3	1,135	0.26%
2020/04/16	1	59.00	2	58.65	59.10	-1	1,125	-0.09%
2020/04/14	13	57.50	0	0.00	57.60	13	1,113	1.17%
2020/04/09	21	58.14	0.2	58.00	58.10	20.8	1,105	1.88%
2020/04/08	6	57.10	0	0.00	57.10	6	1,095	0.55%
2020/04/07	1	56.50	15	56.05	56.10	-14	1,085	-1.29%
2020/04/06	2	53.60	8	54.35	54.40	-6	1,071	-0.56%
2020/04/01	2	53.10	25	53.04	53.30	-23	1,058	-2.17%
2020/03/31	6.1	53.07	10	53.20	53.00	-3.9	1,057	-0.37%
2020/03/30	6	51.13	6	51.70	53.20	0	1,050	0.00%
2020/03/27	12	52.73	9	52.21	51.80	3	1,044	0.29%
2020/03/26	3	51.80	2	51.90	52.20	1	1,032	0.10%
2020/03/25	8	53.55	0	0.00	52.50	8	1,025	0.78%
2020/03/24	12	51.27	8	52.03	52.10	4	997	0.40%
2020/03/23	5	49.45	10	50.00	50.00	-5	977	-0.51%
2020/03/20	16	49.52	11	51.21	51.00	5	969	0.52%
2020/03/19	20	48.99	6	47.95	48.10	14	931	1.50%
2020/03/18	12.1	53.42	0	0.00	52.60	12.1	871	1.39%
2020/03/17	4	52.90	1	54.50	54.00	3	846	0.35%
2020/03/16	17.1	55.29	1	55.10	54.50	16.1	830	1.94%
2020/03/13	5	54.42	2	54.55	56.60	3	797	0.38%
2020/03/12	12	59.23	0	0.00	58.30	12	750	1.60%
2020/03/11	44	61.69	17	61.16	61.00	27	707	3.81%
2020/03/10	4	64.08	24	62.95	65.10	-20	647	-3.09%
2020/03/09	23	61.28	9	61.24	60.60	14	580	2.41%
2020/03/06	18	63.16	13.4	63.65	63.20	4.7	538	0.86%
2020/03/05	0	0.00	2	63.15	63.10	-2	511	-0.39%
2020/03/04	3	63.20	9.4	62.77	62.90	-6.4	491	-1.29%
2020/03/03	0	0.00	6.3	62.67	62.80	-6.3	462	-1.36%
2020/03/02	17	60.97	22	60.71	60.60	-5	417	-1.21%
2020/02/27	14	59.95	9.3	60.13	60.70	4.8	375	1.27%
2020/02/26	2	57.25	6.3	56.76	57.30	-4.3	300	-1.42%
2020/02/25	1	54.10	49	55.52	55.60	-48	276	-17.38%
2020/02/19	0	0.00	0.3	55.00	55.10	-0.3	262	-0.10%
2020/02/18	0	0.00	10	55.00	54.50	-10	260	-3.85%
2020/02/17	0	0.00	10	54.50	54.50	-10	263	-3.79%
2020/02/13	1	54.10	10	54.10	53.70	-9	274	-3.28%
2020/02/07	20	53.91	0	0.00	52.80	20	275	7.27%
2020/02/05	5	52.90	0	0.00	53.00	5	273	1.83%
2020/02/04	5	53.20	0	0.00	53.50	5	285	1.75%
2020/02/03	6	52.12	40	51.60	53.00	-34	287	-11.82%
2020/01/31	1	54.30	8	53.33	53.60	-7	280	-2.50%
2020/01/30	8	53.61	1	54.10	53.70	7	278	2.51%
2020/01/14	20	55.35	0	0.00	55.30	20	285	7.00%
2020/01/13	5	55.00	1	55.20	54.90	4	290	1.38%
2020/01/10	10	53.95	0	0.00	54.20	10	285	3.50%
2020/01/09	10	54.22	0	0.00	53.90	10	290	3.45%
2019/12/27	4	53.80	0	0.00	54.00	4	330	1.21%
2019/12/24	0.4	54.00	0	0.00	54.10	0.4	337	0.11%
2019/12/23	0	0.00	12	53.63	54.10	-12	339	-3.53%
2019/12/20	1	53.90	0	0.00	53.80	1	342	0.29%
2019/12/19	1	53.40	0	0.00	53.40	1	343	0.29%
2019/12/17	2	53.80	0	0.00	53.60	2	345	0.58%
2019/12/16	1	53.50	0	0.00	53.40	1	344	0.29%
2019/12/13	6	53.27	0	0.00	53.10	6	345	1.74%
2019/12/11	3	53.50	5	53.70	53.50	-2	344	-0.58%
2019/12/06	1	52.80	0	0.00	52.80	1	348	0.29%
2019/11/29	5	52.60	0	0.00	52.70	5	357	1.40%
2019/11/26	0.1	52.30	0	0.00	52.40	0.1	362	0.03%
2019/11/25	0	0.00	1	52.50	52.30	-1	368	-0.27%
2019/11/21	0	0.00	10	52.00	52.40	-10	377	-2.65%
2019/11/20	2	52.55	0	0.00	52.70	2	374	0.53%
2019/11/19	0	0.00	13	52.94	52.70	-13	377	-3.44%
2019/11/18	0	0.00	0.9	53.00	53.00	-0.9	380	-0.23%
2019/11/14	6	52.12	0	0.00	52.00	6	384	1.56%
2019/11/13	3	53.07	0	0.00	53.00	3	384	0.78%
2019/11/12	9	53.52	16	53.10	53.10	-7	399	-1.75%
2019/11/11	18	53.78	2	53.90	53.90	16	396	4.04%
2019/11/07	2	53.80	0	0.00	53.80	2	410	0.49%
2019/11/06	4	54.25	1	54.10	54.10	3	414	0.72%
2019/11/05	1	53.80	1	53.90	53.80	0	425	0.00%
2019/11/04	6.1	54.20	0	0.00	54.10	6.1	430	1.41%
2019/11/01	11	54.11	6	54.43	54.10	5	439	1.14%
2019/10/31	0	0.00	8	55.31	55.30	-8	467	-1.71%
2019/10/30	3	54.90	0	0.00	54.90	3	522	0.57%
2019/10/29	13	55.54	10	55.00	54.90	3	524	0.57%
2019/10/25	23	55.31	1	55.00	55.00	22	528	4.16%
2019/10/24	2	55.30	0	0.00	55.60	2	528	0.38%
2019/10/23	15	56.30	3	55.57	55.50	12	526	2.28%
2019/10/22	6	57.45	0	0.00	56.40	6	518	1.16%
2019/10/21	4	56.18	0	0.00	56.40	4	507	0.79%
2019/10/17	1	55.60	0	0.00	55.60	1	499	0.20%
2019/10/16	15	55.50	1	55.30	54.90	14	495	2.83%
2019/10/15	1	55.00	33	54.69	54.90	-32	492	-6.50%
2019/10/09	0	0.00	1	54.00	53.70	-1	472	-0.21%
2019/10/08	3	53.13	0	0.00	53.40	3	473	0.63%
2019/10/07	20	54.05	0	0.00	53.70	20	482	4.15%
2019/10/04	10	53.41	0	0.00	53.40	10	478	2.09%
2019/10/02	0	0.00	0.4	53.10	53.20	-0.4	481	-0.08%
2019/09/26	0	0.00	1	52.50	52.80	-1	485	-0.21%
2019/09/25	1	52.50	0	0.00	52.30	1	488	0.20%
2019/09/24	0	0.00	30	52.23	52.20	-30	497	-6.03%
2019/09/19	0	0.00	3	51.40	51.50	-3	538	-0.56%
2019/09/16	0.1	51.70	0	0.00	51.70	0.1	574	0.02%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/10	1	51.60	3	51.80	51.60	-2	597	-0.33%
2019/09/05	20	51.46	0	0.00	51.20	20	603	3.31%
2019/09/04	10	51.20	0	0.00	51.30	10	606	1.65%
2019/09/03	0	0.00	1	51.30	51.70	-1	613	-0.16%
2019/09/02	0.1	51.20	0	0.00	51.20	0.1	613	0.02%
2019/08/28	1	50.20	5	51.10	50.70	-4	618	-0.65%
2019/08/26	1	51.20	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.80	2	51.40	51.40	-1	625	-0.16%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/16	0	0.00	1	51.60	51.80	-1	619	-0.16%
2019/08/15	8	51.79	4	52.20	51.90	4	609	0.66%
2019/08/14	2.1	54.05	4	53.33	53.00	-1.9	596	-0.32%
2019/08/13	0	0.00	1	53.10	53.50	-1	594	-0.17%
2019/08/12	0	0.00	1	54.30	53.90	-1	591	-0.17%
2019/08/08	1	53.50	2	52.90	53.50	-1	585	-0.17%
2019/08/07	6	53.95	5	53.30	53.40	1	585	0.17%
2019/08/06	9	52.09	0	0.00	52.60	9	589	1.53%
2019/08/05	3.1	53.75	3	53.27	53.00	0.1	611	0.01%
2019/08/02	1	54.00	11	54.34	53.50	-10	617	-1.62%
2019/08/01	9	53.43	17	55.11	56.00	-8	585	-1.37%
2019/07/31	1	51.80	0	0.00	51.90	1	539	0.19%
2019/07/30	1	51.40	0	0.00	51.40	1	546	0.18%
2019/07/26	0.1	51.90	2	51.80	51.90	-1.9	573	-0.33%
2019/07/25	0.3	51.70	0	0.00	51.80	0.3	599	0.05%
2019/07/23	0	0.00	0.1	51.80	51.70	-0.1	631	-0.02%
2019/07/19	0.1	51.20	0	0.00	51.30	0.1	646	0.02%
2019/07/18	0.1	51.20	0	0.00	51.20	0.1	653	0.01%
2019/07/16	2	52.00	5	52.08	51.90	-3	663	-0.45%
2019/07/15	0	0.00	21	52.20	52.30	-21	669	-3.14%
2019/07/12	1.1	52.68	0	0.00	52.30	1.1	695	0.15%
2019/07/11	3	52.80	26	52.86	52.70	-23	759	-3.03%
2019/07/10	0.5	52.00	0	0.00	52.00	0.5	791	0.06%
2019/07/09	2	51.80	0	0.00	52.10	2	819	0.24%
2019/07/08	2.1	52.48	0	0.00	52.10	2.1	875	0.24%
2019/07/05	0	0.00	5	52.00	51.70	-5	908	-0.55%
2019/07/04	0.1	52.00	0	0.00	52.10	0.1	930	0.01%
2019/07/03	0	51.60	0	0.00	51.60	0	951	0.00%
2019/07/02	0.1	51.60	0	0.00	51.60	0.1	965	0.02%
2019/07/01	0.2	52.00	0	0.00	52.20	0.2	984	0.02%
2019/06/28	0.1	51.80	0	0.00	51.60	0.1	1,003	0.01%
2019/06/27	1	51.30	0	0.00	51.40	1	1,050	0.10%
2019/06/26	0	0.00	26	54.43	54.70	-26	1,048	-2.48%
2019/06/25	0	0.00	5	54.10	54.00	-5	1,098	-0.46%
2019/06/24	2	54.65	1	54.80	54.80	1	1,212	0.08%
2019/06/21	2	55.25	1	54.90	54.90	1	1,250	0.08%
2019/06/20	1	54.10	2	55.25	55.70	-1	1,268	-0.08%
2019/06/19	2	53.65	0	0.00	54.30	2	1,282	0.16%
2019/06/18	3	53.17	0	0.00	53.20	3	1,314	0.23%
2019/06/14	0.3	53.50	0	0.00	53.30	0.3	1,415	0.02%
2019/06/12	3	53.20	0	0.00	53.20	3	1,514	0.20%
2019/06/11	2	53.25	3	53.57	53.50	-1	1,604	-0.06%
2019/06/10	0	0.00	1	52.10	52.40	-1	1,708	-0.06%
2019/06/06	1.1	50.87	2	51.10	51.60	-0.9	1,783	-0.05%
2019/06/05	0.1	52.10	1	52.00	52.10	-0.9	1,831	-0.05%
2019/06/04	3	51.77	0	0.00	51.70	3	1,851	0.16%
2019/06/03	11	52.56	0	0.00	52.40	11	1,853	0.59%
2019/05/31	1	53.60	3	53.30	53.30	-2	1,854	-0.11%
2019/05/30	1	52.80	0	0.00	53.40	1	1,862	0.05%
2019/05/27	0	0.00	1	51.90	52.20	-1	1,892	-0.05%
2019/05/24	0.1	51.40	0	0.00	51.60	0.1	1,895	0.01%
2019/05/23	2.1	51.69	0	0.00	51.40	2.1	1,897	0.11%
2019/05/21	0.1	52.90	0	0.00	52.90	0.1	1,911	0.00%
2019/05/20	0	0.00	4	51.53	51.20	-4	1,906	-0.21%
2019/05/16	0	0.00	2	52.70	51.90	-2	1,903	-0.11%
2019/05/15	11	52.24	0	0.00	52.40	11	1,900	0.58%
2019/05/14	6	50.19	0	0.00	51.90	6	1,900	0.32%
2019/05/13	9	51.67	4	51.15	51.00	5	1,886	0.26%
2019/05/10	11.1	54.09	0	0.00	53.50	11.1	1,856	0.60%
2019/05/09	8	53.86	21.5	54.49	54.00	-13.5	1,838	-0.73%
2019/05/08	2.1	54.32	0	0.00	55.00	2.1	1,825	0.11%
2019/05/07	4	54.88	0	0.00	54.80	4	1,815	0.22%
2019/05/06	12	55.32	0	0.00	54.30	12	1,806	0.67%
2019/05/03	3	56.50	0	0.00	56.80	3	1,785	0.17%
2019/05/02	0	0.00	0.8	56.90	57.00	-0.8	1,777	-0.05%
2019/04/30	13	55.54	3	55.30	56.10	10	1,746	0.57%
2019/04/29	18	56.34	18	54.73	55.10	0	1,739	0.00%
2019/04/26	3	57.63	0	0.00	57.30	3	1,712	0.18%
2019/04/25	0	0.00	7	56.84	57.10	-7	1,699	-0.41%
2019/04/24	0	0.00	1	57.40	57.30	-1	1,695	-0.06%
2019/04/23	8	56.89	0	0.00	57.10	8	1,688	0.47%
2019/04/22	12	57.04	2	57.55	56.70	10	1,681	0.59%
2019/04/19	3	57.93	12	57.83	57.40	-9	1,672	-0.54%
2019/04/18	2	58.90	1	58.30	57.50	1	1,660	0.06%
2019/04/17	29	58.92	2	59.35	59.00	27	1,634	1.65%
2019/04/16	4	56.20	4	57.00	57.10	0	1,567	0.00%
2019/04/15	3	54.73	7	54.69	55.40	-4	1,526	-0.26%
2019/04/12	1	53.60	14	53.95	53.80	-13	1,499	-0.87%
2019/04/11	3	56.33	3	56.47	55.70	0	1,440	0.00%
2019/04/10	1	57.00	1	56.60	56.80	0	1,404	0.00%
2019/04/09	10	57.45	4	57.60	57.00	6	1,375	0.44%
2019/04/08	3	57.43	5	57.38	57.40	-2	1,349	-0.15%
2019/04/03	7	58.06	3	58.23	57.80	4	1,329	0.30%
2019/04/02	3	58.40	4	57.88	58.60	-1	1,305	-0.08%
2019/04/01	3	57.80	1	60.00	57.30	2	1,273	0.16%
2019/03/29	2	59.15	1	59.60	59.00	1	1,221	0.08%
2019/03/28	12	61.48	11.1	61.06	59.50	1	1,198	0.08%
2019/03/27	21.1	60.62	18.6	60.13	61.20	2.4	1,127	0.21%
2019/03/26	8	58.33	15.7	57.86	57.30	-7.7	994	-0.78%
2019/03/25	8	56.54	1	56.20	56.60	7	944	0.74%
2019/03/22	3	57.30	8	58.01	58.30	-5	917	-0.55%
2019/03/21	0	0.00	11	57.96	57.70	-11	886	-1.24%
2019/03/20	3	58.37	8.5	58.29	57.50	-5.5	841	-0.65%
2019/03/19	4	56.00	5.8	56.30	56.60	-1.8	772	-0.23%
2019/03/18	5	57.10	5.3	57.40	57.40	-0.3	735	-0.04%
2019/03/15	6.3	56.62	7	56.93	55.70	-0.7	687	-0.11%
2019/03/14	11	55.54	8.1	56.81	55.20	2.9	630	0.47%
2019/03/13	9	55.13	2	55.45	55.40	7	537	1.30%
2019/03/12	21.1	51.64	29.3	51.76	52.90	-8.2	425	-1.93%
2019/03/11	25	49.73	11	49.75	49.75	14	347	4.02%
2019/03/08	5	48.01	11	47.73	47.85	-6	294	-2.04%
2019/03/07	0.5	46.70	1	46.90	46.90	-0.5	271	-0.18%
2019/03/06	1	46.85	3	46.97	46.95	-2	265	-0.75%
2019/03/05	3	47.15	0	0.00	47.00	3	260	1.15%
2019/03/04	2	46.95	9	46.91	47.00	-7	247	-2.83%
2019/02/27	5	44.52	1	44.35	45.25	4	222	1.80%
2019/02/26	0	0.00	1	45.00	44.20	-1	209	-0.48%
2019/02/25	1	44.25	0	0.00	44.45	1	196	0.51%
2019/02/21	4	44.23	11	43.95	44.20	-7	183	-3.81%
2019/02/20	11	43.22	0	0.00	43.25	11	171	6.43%
2019/02/15	1	42.60	4	42.48	42.55	-3	158	-1.89%
2019/02/14	1	42.20	0	0.00	42.10	1	152	0.66%
2019/01/29	1	41.00	0	0.00	41.15	1	138	0.72%
2019/01/24	0	0.00	1	41.50	41.25	-1	137	-0.73%
2019/01/23	2	40.80	0	0.00	41.10	2	135	1.48%
2019/01/22	0	0.00	0.1	40.70	40.95	-0.1	131	-0.05%
2019/01/21	0	0.00	2	40.70	40.70	-2	131	-1.52%
2019/01/18	0	0.00	2	40.48	40.60	-2	131	-1.52%
2019/01/15	0	0.00	1	40.85	40.95	-1	132	-0.76%
2019/01/14	0	0.00	1	40.70	40.65	-1	129	-0.77%
2019/01/10	0	0.00	18	40.01	40.30	-18	125	-14.31%
2019/01/09	0	0.00	4	40.08	40.20	-4	126	-3.17%
2019/01/08	2	39.60	0	0.00	39.85	2	124	1.61%
2019/01/07	3	39.77	2	39.65	39.80	1	124	0.80%
2019/01/04	2	39.05	0	0.00	39.40	2	121	1.64%
2019/01/03	1	39.15	0	0.00	39.20	1	126	0.79%
2019/01/02	5	39.10	1	39.20	39.20	4	124	3.20%
2018/12/28	2	38.30	0	0.00	38.25	2	120	1.65%
2018/12/27	2	38.40	0	0.00	38.25	2	123	1.62%
2018/12/25	3	38.00	0	0.00	37.90	3	124	2.42%
2018/12/18	4	37.93	0	0.00	38.05	4	125	3.18%
2018/12/13	1	38.05	0	0.00	38.15	1	126	0.79%
2018/12/03	0	0.00	2	38.65	38.50	-2	139	-1.44%
2018/11/30	1	38.00	0	0.00	37.95	1	138	0.72%
2018/11/07	1	37.30	0	0.00	37.35	1	150	0.66%
2018/11/02	1	37.20	0	0.00	37.50	1	164	0.61%
2018/10/29	0	0.00	1	35.70	35.70	-1	197	-0.51%
2018/10/26	5	35.50	0	0.00	35.70	5	197	2.53%
2018/10/19	2	36.18	74	36.24	36.25	-72	198	-36.20%
2018/10/18	0	0.00	50	36.78	36.70	-50	196	-25.40%
2018/10/17	0	0.00	24	37.09	36.85	-24	196	-12.24%
2018/10/16	1	37.10	0	0.00	37.00	1	197	0.51%
2018/10/11	8	37.30	26	36.81	36.60	-18	194	-9.24%
2018/10/04	1	38.50	0	0.00	38.45	1	193	0.52%
2018/10/02	9	38.87	0	0.00	38.80	9	195	4.60%
2018/10/01	9	38.93	0	0.00	38.90	9	195	4.60%
2018/09/26	1	38.10	0	0.00	38.10	1	204	0.49%
2018/09/25	1	37.90	0	0.00	37.80	1	208	0.48%
2018/09/20	2	38.05	0	0.00	38.00	2	208	0.96%
2018/09/18	0	0.00	4	38.24	38.25	-4	210	-1.90%
2018/09/17	14	38.31	0	0.00	38.25	14	215	6.50%
2018/09/12	20	37.98	1	37.60	37.60	19	220	8.62%
2018/09/11	24	37.79	2	37.50	38.20	22	219	10.04%
2018/09/10	1	38.80	30	38.65	38.50	-29	215	-13.43%
2018/08/31	0	40.00	0	0.00	39.90	0	341	0.01%
2018/08/29	0	0.00	3	40.20	40.20	-3	366	-0.82%
2018/08/28	0	39.90	0	0.00	39.90	0	374	0.01%
2018/08/27	10	39.75	0	0.00	39.90	10	398	2.51%
2018/08/23	3	39.90	0	0.00	39.90	3	413	0.72%
2018/08/21	10	40.00	0	0.00	40.00	10	420	2.38%
2018/08/20	8	40.08	0	0.00	39.90	8	424	1.89%
2018/08/17	10	40.23	0	0.00	40.10	10	448	2.23%
2018/08/15	10	40.15	0	0.00	40.65	10	456	2.19%
2018/08/14	29	40.59	1	40.75	40.75	28	454	6.16%
2018/08/13	12	40.79	0	0.00	40.30	12	456	2.63%
2018/08/07	0	0.00	2	41.10	41.30	-2	456	-0.44%
2018/08/06	11	41.80	2	41.50	41.40	9	456	1.97%
2018/08/01	1	40.00	1	40.40	40.00	0	466	0.00%
2018/07/31	0	0.00	4	40.00	39.90	-4	471	-0.85%
2018/07/30	1	39.85	0	0.00	39.90	1	475	0.21%
2018/07/26	0	0.00	23	40.04	40.20	-23	500	-4.60%
2018/07/25	0	0.00	1	39.85	39.90	-1	514	-0.19%
2018/07/20	1	39.90	0	0.00	40.05	1	537	0.19%
2018/07/16	0	0.00	20	40.05	40.20	-20	596	-3.35%
2018/07/12	0	0.00	1	40.15	39.90	-1	607	-0.16%
2018/07/11	2	39.65	0	0.00	39.45	2	619	0.32%
2018/07/06	6	39.18	0	0.00	39.15	6	653	0.92%
2018/07/03	0	0.00	25	39.37	39.20	-25	726	-3.44%
2018/07/02	12	39.47	0	0.00	39.35	12	725	1.65%
2018/06/26	3	39.07	0	0.00	39.15	3	725	0.41%
2018/06/25	41	39.11	0	0.00	38.90	41	723	5.67%
2018/06/22	10	39.45	0	0.00	39.45	10	719	1.39%
2018/06/21	10	39.60	0	0.00	39.45	10	719	1.39%
2018/06/20	5	39.60	0	0.00	39.60	5	718	0.70%
2018/06/19	1	40.20	2	39.98	40.00	-1	717	-0.14%
2018/06/15	5	40.00	2	40.25	40.20	3	718	0.42%
2018/06/14	18	39.97	3	39.90	39.80	15	713	2.10%
2018/06/13	0	0.00	1	42.75	42.85	-1	689	-0.15%
2018/06/12	1	42.35	15	42.58	42.80	-14	664	-2.11%
2018/06/11	10	42.00	0	0.00	41.85	10	640	1.56%
2018/06/08	1	42.70	1	42.45	42.40	0	620	0.00%
2018/06/06	9	42.50	1	42.55	42.60	8	602	1.33%
2018/06/05	0	0.00	1	42.05	42.20	-1	590	-0.17%
2018/06/04	8	41.87	31.8	41.82	41.80	-23.8	579	-4.11%
2018/06/01	0	0.00	1	41.10	41.20	-1	554	-0.18%
2018/05/31	16	40.78	0	0.00	40.60	16	545	2.94%
2018/05/30	2	40.50	4	40.59	41.00	-2	540	-0.37%
2018/05/29	15	40.90	0	0.00	40.75	15	538	2.79%
2018/05/28	0	0.00	2	41.25	40.95	-2	543	-0.37%
2018/05/25	1	41.30	1	40.95	41.15	0	540	0.00%
2018/05/24	2	40.10	0	0.00	40.70	2	518	0.39%
2018/05/23	4	39.50	0	0.00	39.85	4	515	0.78%
2018/05/22	0	0.00	50	39.45	39.45	-50	515	-9.69%
2018/05/21	0.4	39.60	54	39.52	39.40	-53.6	516	-10.37%
2018/05/18	2	39.50	1	39.60	39.60	1	515	0.19%
2018/05/17	4	39.85	0	0.00	40.00	4	510	0.78%
2018/05/16	14	39.94	0	0.00	40.20	14	510	2.74%
2018/05/14	1	39.75	0	0.00	39.70	1	511	0.20%
2018/05/11	18	39.04	4	39.60	40.15	14	506	2.76%
2018/05/10	0	0.00	3	41.00	40.90	-3	480	-0.62%
2018/05/09	9	41.57	0.8	41.35	41.50	8.2	473	1.73%
2018/05/04	0	0.00	1	41.50	41.55	-1	466	-0.21%
2018/05/03	3	42.60	1	42.30	42.35	2	473	0.42%
2018/05/02	1	42.40	1	42.00	42.05	0	456	0.00%
2018/04/30	0	0.00	1	40.55	41.20	-1	440	-0.23%
2018/04/27	1	40.80	0	0.00	40.50	1	434	0.23%
2018/04/26	0	0.00	1	41.90	41.00	-1	428	-0.23%
2018/04/25	0	0.00	2	41.10	41.75	-2	423	-0.47%
2018/04/24	7	41.94	7	41.11	41.50	0	419	0.00%
2018/04/23	1	41.55	13	41.88	42.40	-12	399	-3.00%
2018/04/17	1	40.30	5	40.03	40.40	-4	373	-1.07%
2018/04/16	6	40.62	0.6	40.30	40.45	5.4	360	1.50%
2018/04/12	3	39.50	0	0.00	39.40	3	335	0.89%
2018/04/11	2	39.80	2	40.00	39.85	0	335	0.00%
2018/04/10	22	39.07	0	0.00	38.85	22	320	6.87%
2018/04/09	24	39.13	5	39.18	39.10	19	310	6.12%
2018/04/03	5	37.25	0	0.00	37.25	5	268	1.86%
2018/03/29	9	36.58	2	36.55	36.60	7	265	2.63%
2018/03/28	6	36.55	0	0.00	36.55	6	267	2.24%
2018/03/27	12	36.74	0	0.00	36.80	12	266	4.51%
2018/03/21	0	0.00	0.5	36.95	37.00	-0.5	276	-0.17%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/19	8	37.50	2	37.50	37.40	6	268	2.23%
2018/03/14	2	36.70	0	0.00	36.75	2	248	0.81%
2018/03/13	0	0.00	0.6	36.75	36.80	-0.6	248	-0.24%
2018/03/09	0.4	36.75	0	0.00	36.90	0.4	248	0.16%
2018/03/06	0	0.00	10	36.20	36.20	-10	251	-3.98%
2018/03/05	2	36.35	0	0.00	36.25	2	250	0.80%
2018/03/01	5	36.00	0	0.00	36.25	5	247	2.02%
2018/02/23	3	35.65	0	0.00	35.65	3	234	1.28%
2018/02/22	1	35.60	0	0.00	35.65	1	231	0.43%
2018/02/21	0	0.00	3	35.95	35.65	-3	230	-1.30%
2018/02/12	4	35.53	0	0.00	35.55	4	227	1.76%
2018/02/06	1	35.05	0	0.00	35.20	1	222	0.45%
2018/02/05	1	36.15	0	0.00	36.20	1	215	0.46%
2018/01/31	1	36.25	1	36.45	36.45	0	213	0.00%
2018/01/26	0	0.00	1	37.10	37.55	-1	204	-0.49%
2018/01/25	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/01/24	0	0.00	15	36.48	36.65	-15	192	-7.79%
2018/01/23	12	36.51	0	0.00	36.40	12	191	6.28%
2018/01/16	7	36.35	40	36.31	36.30	-33	187	-17.64%
2018/01/15	1	36.35	1	36.60	36.40	0	186	0.00%
2018/01/12	1.2	36.54	1	36.55	36.50	0.2	184	0.11%
2018/01/11	6	36.90	5	37.15	36.70	1	182	0.55%
2018/01/08	0	0.00	1	36.80	36.75	-1	165	-0.60%
2018/01/05	0	0.00	4	37.60	37.15	-4	162	-2.46%
2018/01/04	16	37.20	3	37.28	37.25	13	162	7.99%
2018/01/03	4	35.80	0	0.00	36.10	4	153	2.61%
2018/01/02	1	35.75	0	0.00	35.80	1	151	0.66%