一詮 (2486)-富邦-台北券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	104.10	4.5	104.22	104.00	1.2	12,180	0.01%
2025/01/21	14.4	104.09	25	103.04	103.00	-10.6	12,718	-0.08%
2025/01/20	4.2	104.50	17	104.09	104.00	-12.8	13,299	-0.10%
2025/01/17	21.3	104.49	15.3	103.61	103.50	6	13,782	0.04%
2025/01/16	0	0.00	5.2	105.10	104.00	-5.2	14,438	-0.04%
2025/01/15	8	102.00	15.3	102.17	101.50	-7.3	14,646	-0.05%
2025/01/14	16.8	102.02	13	101.50	102.00	3.8	14,814	0.03%
2025/01/13	26.4	102.21	26	100.86	101.00	0.4	15,007	0.00%
2025/01/10	16.7	109.22	8.2	107.69	106.00	8.5	15,116	0.06%
2025/01/09	127.1	108.07	125	111.38	108.00	2.1	15,720	0.01%	大買/大賣/
2025/01/08	46.1	111.77	72.1	109.02	111.50	-26	16,208	-0.16%
2025/01/07	23	106.61	39	107.58	108.00	-16	16,427	-0.10%
2025/01/06	19	107.58	17.2	107.32	107.50	1.8	17,040	0.01%
2025/01/03	56.5	109.53	39	108.85	107.50	17.5	17,720	0.10%
2025/01/02	60.7	112.26	95.5	110.82	109.50	-34.8	18,004	-0.19%
2024/12/31	123.5	111.27	111.1	111.12	113.00	12.4	18,451	0.07%	大買/大賣/
2024/12/30	24.5	111.77	81.1	110.45	112.00	-56.6	18,238	-0.31%
2024/12/27	20	103.75	49	104.57	103.50	-29	18,032	-0.16%
2024/12/26	41.2	104.74	30	104.57	104.50	11.2	18,219	0.06%
2024/12/25	40	104.70	109.1	104.54	104.50	-69.1	18,639	-0.37%	大賣/
2024/12/24	73.5	103.42	92	103.03	102.00	-18.5	19,012	-0.10%
2024/12/23	52.2	104.25	40	104.33	103.00	12.1	19,024	0.06%
2024/12/20	210.1	105.00	90.5	105.23	103.50	119.6	19,045	0.63%	大買/鉅額交易
2024/12/19	74	102.66	66	102.90	104.00	8	18,871	0.04%
2024/12/18	125.6	103.30	116	102.41	103.50	9.6	18,950	0.05%	大買/大賣/
2024/12/17	51.2	105.37	56.1	105.84	108.00	-4.9	18,869	-0.03%
2024/12/16	175.9	110.84	530	109.10	108.50	-354.1	18,892	-1.87%	大買/大賣/鉅額交易
2024/12/13	153.1	120.80	145	121.91	120.50	8.1	18,609	0.04%	大買/大賣/
2024/12/12	129.2	123.20	142.2	123.47	123.00	-13	18,471	-0.07%	大買/大賣/
2024/12/11	55	117.90	84.1	117.81	119.50	-29.1	18,307	-0.16%
2024/12/10	72	118.38	164.2	118.05	117.50	-92.2	18,313	-0.50%	大賣/
2024/12/09	26	116.42	25	117.46	116.50	1	18,294	0.01%
2024/12/06	73.2	118.85	154	119.56	117.50	-80.8	18,365	-0.44%	大賣/
2024/12/05	118.2	122.82	110.4	122.83	122.50	7.9	18,569	0.04%	大買/大賣/
2024/12/04	237.3	119.00	286	119.90	118.50	-48.7	18,559	-0.26%	大買/大賣/
2024/12/03	851	118.61	90	118.33	120.50	761	18,530	4.11%	大買/鉅額交易
2024/12/02	23	110.09	26	110.71	110.50	-3	18,727	-0.02%
2024/11/29	53	109.15	145	109.47	109.50	-92	19,437	-0.47%	大賣/
2024/11/28	59.1	111.16	51	110.88	110.00	8.1	19,405	0.04%
2024/11/27	155	116.52	27	115.78	114.00	128	19,323	0.66%	大買/鉅額交易
2024/11/26	37	118.18	63	118.21	117.50	-26	19,381	-0.13%
2024/11/25	49.1	117.56	168.4	114.77	121.50	-119.3	19,361	-0.62%	大賣/鉅額交易
2024/11/22	111.2	114.30	83.7	111.48	110.50	27.5	19,127	0.14%	大買/
2024/11/21	19	114.26	27	114.85	115.00	-8	18,988	-0.04%
2024/11/20	36	114.58	32.8	114.45	114.00	3.2	19,045	0.02%
2024/11/19	56	113.10	37	114.08	115.50	19	19,121	0.10%
2024/11/18	35.3	109.92	48.5	108.62	108.50	-13.2	19,115	-0.07%
2024/11/15	61.3	112.45	69.4	113.09	112.00	-8.2	19,178	-0.04%
2024/11/14	47.6	116.16	39	117.19	115.00	8.6	19,215	0.04%
2024/11/13	24.1	117.29	21	117.40	115.50	3.1	19,171	0.02%
2024/11/12	51.1	117.46	44	117.73	119.50	7.1	19,156	0.04%
2024/11/11	191.1	122.46	154.6	119.70	119.00	36.5	19,242	0.19%	大買/大賣/
2024/11/08	54.1	127.66	208.1	126.62	126.50	-154	19,120	-0.81%	大賣/鉅額交易
2024/11/07	78.2	127.58	80.1	127.69	126.00	-1.9	19,170	-0.01%
2024/11/06	168.6	126.31	163.3	127.52	126.00	5.3	19,244	0.03%	大買/大賣/
2024/11/05	100.6	129.04	133.7	128.63	127.50	-33.1	19,198	-0.17%	大賣/
2024/11/04	39.1	128.23	30.1	127.72	127.00	9	19,340	0.05%
2024/11/01	37.1	126.80	67.5	127.53	130.00	-30.4	19,211	-0.16%
2024/10/30	128.2	127.22	98.5	127.00	125.50	29.6	19,112	0.16%	大買/
2024/10/29	58.8	126.58	79.1	126.56	127.00	-20.3	19,282	-0.11%
2024/10/28	146.1	128.70	119.9	128.14	126.50	26.2	19,446	0.13%	大買/大賣/
2024/10/25	139.3	126.18	98.3	126.07	128.00	41	19,420	0.21%	大買/
2024/10/24	179.6	127.48	153.3	126.28	123.00	26.3	19,206	0.14%	大買/大賣/
2024/10/23	208.3	131.68	297.3	128.00	132.50	-88.9	18,994	-0.47%	大買/大賣/
2024/10/22	18.2	123.22	35.9	123.37	126.00	-17.7	18,599	-0.10%
2024/10/21	75.2	123.16	99.1	121.93	120.50	-23.9	18,367	-0.13%
2024/10/18	102.4	123.17	119.3	123.71	123.00	-16.9	18,184	-0.09%	大買/大賣/
2024/10/17	118.1	123.88	153.1	124.22	123.00	-35	17,996	-0.19%	大買/大賣/
2024/10/16	131.1	125.50	230.9	124.44	124.00	-99.7	17,712	-0.56%	大買/大賣/
2024/10/15	420.6	122.51	211.4	122.90	121.50	209.2	16,988	1.23%	大買/大賣/鉅額交易
2024/10/14	63.2	119.16	135	119.26	121.00	-71.8	16,399	-0.44%	大賣/
2024/10/11	285.5	119.32	219.9	118.79	119.00	65.5	15,939	0.41%	大買/大賣/
2024/10/09	254.3	116.01	149.5	114.80	114.00	104.8	15,217	0.69%	大買/大賣/鉅額交易
2024/10/08	117	112.10	89.3	111.64	112.50	27.7	14,500	0.19%	大買/
2024/10/07	132.6	110.06	147.4	110.22	111.00	-14.8	14,141	-0.10%	大買/大賣/
2024/10/04	137	103.21	25.5	103.71	104.00	111.5	13,783	0.81%	大買/鉅額交易
2024/10/01	55	101.16	22.2	101.40	101.00	32.9	14,314	0.23%
2024/09/30	29.5	102.17	25	101.12	100.00	4.5	14,531	0.03%
2024/09/27	74	102.70	38	102.68	100.00	36	14,401	0.25%
2024/09/26	63.1	100.26	63	100.96	100.50	0.1	13,969	0.00%
2024/09/25	23	95.27	25	95.37	94.90	-2	13,553	-0.01%
2024/09/24	14	94.78	11	94.70	94.60	3	13,547	0.02%
2024/09/23	19.1	95.09	19	95.32	94.20	0.1	13,544	0.00%
2024/09/20	33	96.28	43	95.38	94.30	-10	13,633	-0.07%
2024/09/19	77	96.25	23.2	95.18	95.80	53.8	13,430	0.40%
2024/09/18	17.2	94.91	33	94.92	93.60	-15.9	13,266	-0.12%
2024/09/16	6.2	91.51	8	91.56	91.40	-1.9	13,009	-0.01%
2024/09/13	44.1	90.56	45	90.88	90.60	-0.9	13,031	-0.01%
2024/09/12	23	90.86	85.3	90.67	90.50	-62.3	13,269	-0.47%
2024/09/11	17.4	85.79	36.3	85.59	85.60	-18.9	13,585	-0.14%
2024/09/10	62	86.52	66.5	84.70	85.20	-4.5	14,039	-0.03%
2024/09/09	43.2	86.34	107	86.96	87.20	-63.8	14,697	-0.43%	大賣/
2024/09/06	70	89.91	85	89.22	87.90	-15	15,425	-0.10%
2024/09/05	185.7	90.17	134.7	89.91	88.00	51	15,953	0.32%	大買/大賣/
2024/09/04	70.7	94.17	52	92.79	91.60	18.7	16,317	0.11%
2024/09/03	171.1	99.61	167	99.61	98.00	4.1	17,180	0.02%	大買/大賣/
2024/09/02	213.2	102.78	127.2	101.80	103.00	86	17,271	0.50%	大買/大賣/
2024/08/30	13.1	95.84	16.1	95.27	95.00	-3	17,205	-0.02%
2024/08/29	8.3	96.59	5	96.54	96.00	3.3	18,236	0.02%
2024/08/28	48.1	98.97	53	97.47	97.10	-5	18,704	-0.03%
2024/08/27	43.7	97.89	33.3	98.40	98.50	10.4	18,991	0.05%
2024/08/26	16.5	97.79	10	98.55	95.30	6.4	19,207	0.03%
2024/08/23	51	95.93	79.4	95.51	97.60	-28.4	19,392	-0.15%
2024/08/22	28.4	98.85	39	99.38	98.00	-10.6	20,078	-0.05%
2024/08/21	99.3	99.72	23	100.21	99.30	76.3	20,854	0.37%
2024/08/20	16.2	103.62	9	103.00	102.50	7.2	22,429	0.03%
2024/08/19	32.3	104.39	11	104.00	103.50	21.3	22,970	0.09%
2024/08/16	75.1	104.92	77	104.39	104.00	-1.9	23,306	-0.01%
2024/08/15	33.1	103.68	81.6	102.74	102.50	-48.5	23,743	-0.20%
2024/08/14	45.7	103.71	61.2	101.84	101.00	-15.5	23,899	-0.06%
2024/08/13	59.7	105.21	58	105.04	103.50	1.7	24,100	0.01%
2024/08/12	57	101.28	45.5	103.25	104.00	11.5	24,010	0.05%
2024/08/09	55.6	100.73	30.1	98.43	96.70	25.5	24,216	0.11%
2024/08/08	92	100.31	96.5	99.65	98.90	-4.5	24,109	-0.02%
2024/08/07	29	95.50	105	96.29	98.80	-76	24,272	-0.31%	大賣/
2024/08/06	53.6	91.29	77.6	90.14	89.90	-24	24,688	-0.10%
2024/08/05	73.2	96.23	22.3	97.76	95.90	50.9	25,154	0.20%
2024/08/02	162.4	107.34	37	107.34	106.50	125.4	26,139	0.48%	大買/鉅額交易
2024/08/01	76.2	109.12	106.1	108.51	111.00	-29.9	28,204	-0.11%	大賣/
2024/07/31	84.9	113.54	61	111.82	110.50	23.9	28,857	0.08%
2024/07/30	64.1	113.42	115.3	114.08	115.00	-51.3	28,950	-0.18%	大賣/
2024/07/29	38	114.21	62.5	112.79	108.50	-24.6	28,729	-0.09%
2024/07/26	116.9	122.48	56	121.79	120.50	60.8	28,891	0.21%	大買/
2024/07/23	82	129.59	63.1	131.07	133.00	19	29,344	0.06%
2024/07/22	5	118.90	13	121.38	121.00	-8	29,975	-0.03%
2024/07/19	2	123.25	0	123.50	123.00	2	30,340	0.01%
2024/07/18	29	126.07	8	123.63	125.00	21	30,613	0.07%
2024/07/17	3	134.50	7.9	135.81	134.00	-4.9	30,718	-0.02%
2024/07/16	9	142.72	3	142.17	140.00	6	30,928	0.02%
2024/07/15	8	144.44	2	144.50	144.00	6	31,205	0.02%
2024/07/12	0	136.50	19	138.00	138.50	-19	31,438	-0.06%
2024/07/11	4	135.00	24	134.94	138.00	-20	31,755	-0.06%
2024/07/10	4.3	133.06	8	134.88	132.50	-3.7	32,141	-0.01%
2024/07/09	52	137.56	5	136.99	137.00	47	32,395	0.15%
2024/07/08	76.1	143.32	176.2	142.62	141.00	-100.1	32,766	-0.31%	大賣/
2024/07/05	125.9	143.81	132.6	146.49	143.50	-6.8	32,664	-0.02%	大買/大賣/
2024/07/04	108	135.71	160.1	136.14	138.00	-52.1	32,491	-0.16%	大買/大賣/
2024/07/03	103	136.80	34.1	136.74	136.50	68.9	33,248	0.21%	大買/
2024/07/02	35	131.60	11.6	131.31	130.50	23.4	34,288	0.07%
2024/07/01	40.8	134.66	31.9	133.61	133.00	8.9	36,351	0.02%
2024/06/28	30.5	138.00	125	135.28	135.00	-94.5	37,515	-0.25%	大賣/
2024/06/27	37.2	135.40	77	134.98	138.00	-39.8	38,086	-0.10%
2024/06/26	63.5	129.04	38.2	128.77	132.00	25.3	38,236	0.07%
2024/06/25	5.1	117.78	12	117.88	120.00	-6.9	38,254	-0.02%
2024/06/24	12.1	118.88	26.1	118.29	117.50	-14	38,500	-0.04%
2024/06/21	36	120.47	6	120.66	120.50	30	39,146	0.08%
2024/06/20	17	117.00	40	117.49	119.00	-23	39,856	-0.06%
2024/06/19	144.1	118.10	109	118.41	118.50	35.1	40,555	0.09%	大買/大賣/
2024/06/18	188.7	119.78	106	120.33	119.50	82.6	41,265	0.20%	大買/大賣/
2024/06/17	120	125.66	161.4	125.99	125.00	-41.3	41,149	-0.10%	大買/大賣/
2024/06/14	216.7	121.79	160.2	123.31	122.00	56.6	41,334	0.14%	大買/大賣/
2024/06/13	98	117.42	178	119.00	123.00	-80	42,027	-0.19%	大賣/
2024/06/12	179.7	112.38	135.3	117.48	112.00	44.4	41,724	0.11%	大買/大賣/
2024/06/11	92.2	110.00	102.1	109.42	113.50	-9.9	41,337	-0.02%	大賣/
2024/06/07	320.2	108.64	389.8	109.20	108.50	-69.7	41,165	-0.17%	大買/大賣/
2024/06/06	145	105.67	169.1	105.72	103.50	-24.1	40,472	-0.06%	大買/大賣/
2024/06/05	202.5	104.32	170.4	105.67	103.00	32.1	40,082	0.08%	大買/大賣/
2024/06/04	187.1	105.64	272.3	106.71	104.00	-85.2	39,679	-0.21%	大買/大賣/
2024/06/03	47	99.90	131	101.71	105.00	-84	39,413	-0.21%	大賣/
2024/05/31	228.6	96.21	204.1	95.46	95.50	24.4	39,702	0.06%	大買/大賣/
2024/05/30	60.1	98.56	94.8	98.64	97.10	-34.7	39,388	-0.09%
2024/05/29	64.4	100.05	25.6	100.44	98.00	38.8	39,201	0.10%
2024/05/28	209.4	103.49	82	102.42	99.00	127.4	39,213	0.32%	大買/鉅額交易
2024/05/27	230.1	96.95	275.6	97.78	100.00	-45.5	38,425	-0.12%	大買/大賣/
2024/05/24	405.2	92.75	337	92.96	91.00	68.2	37,718	0.18%	大買/大賣/
2024/05/23	182	86.50	149.7	88.88	91.50	32.3	36,165	0.09%	大買/大賣/
2024/05/22	96.4	84.33	47	84.04	83.20	49.4	35,582	0.14%
2024/05/21	115.1	85.16	111	85.41	86.00	4.1	35,202	0.01%	大買/大賣/
2024/05/20	32.1	82.38	53.4	82.25	82.80	-21.3	34,643	-0.06%
2024/05/17	98.2	81.47	111.1	80.66	81.20	-12.9	34,451	-0.04%	大賣/
2024/05/16	17.3	79.18	17	79.01	78.50	0.3	34,221	0.00%
2024/05/15	172.7	80.63	206	80.87	79.00	-33.4	34,403	-0.10%	大買/大賣/
2024/05/14	11.2	81.69	43	81.33	82.50	-31.8	34,001	-0.09%
2024/05/13	96.1	81.47	49	81.97	80.80	47.1	33,931	0.14%
2024/05/10	110.2	83.82	126.2	83.88	84.00	-16	33,593	-0.05%	大買/大賣/
2024/05/09	325	85.26	319	85.13	84.90	6	33,311	0.02%	大買/大賣/
2024/05/08	229	83.86	232.2	84.13	84.20	-3.2	32,507	-0.01%	大買/大賣/
2024/05/07	337.2	85.68	395.6	85.90	82.40	-58.4	31,547	-0.19%	大買/大賣/
2024/05/06	252.2	81.35	386.1	80.85	82.00	-133.8	29,402	-0.46%	大買/大賣/鉅額交易
2024/05/03	175	71.97	168	73.60	74.60	7	28,543	0.02%	大買/大賣/
2024/05/02	93	72.66	70	72.62	71.50	23	28,272	0.08%
2024/04/30	209	73.20	213	74.41	73.50	-4	28,300	-0.01%	大買/大賣/
2024/04/29	128	74.65	138.1	75.19	72.70	-10.1	28,028	-0.04%	大買/大賣/
2024/04/26	149.1	73.98	111	73.79	72.60	38.1	27,486	0.14%	大買/大賣/
2024/04/25	102	72.11	106.3	71.04	72.30	-4.3	26,960	-0.02%	大買/大賣/
2024/04/24	78.1	69.33	43	69.75	69.40	35.1	27,043	0.13%
2024/04/23	32	66.20	71	65.71	66.00	-39	27,604	-0.14%
2024/04/22	87.1	65.95	98.2	65.57	65.10	-11.1	28,620	-0.04%
2024/04/19	126.1	68.59	153.1	67.75	67.80	-27	29,419	-0.09%	大買/大賣/
2024/04/18	91.2	69.40	55	70.66	69.40	36.2	30,545	0.12%
2024/04/17	114	70.91	57	70.89	70.10	57	30,763	0.19%	大買/
2024/04/16	114.4	69.34	95	69.27	69.90	19.4	30,502	0.06%	大買/
2024/04/15	30.2	72.08	52.2	71.61	71.80	-22	30,271	-0.07%
2024/04/12	111	72.41	118	73.49	73.60	-7	30,325	-0.02%	大買/大賣/
2024/04/11	82	70.76	83.3	70.93	71.40	-1.3	30,219	0.00%
2024/04/10	147.1	72.02	193	71.61	70.60	-45.9	30,546	-0.15%	大買/大賣/
2024/04/09	164.3	74.85	171	74.43	74.00	-6.7	30,654	-0.02%	大買/大賣/
2024/04/08	194.2	71.76	155.3	72.57	75.00	38.8	30,807	0.13%	大買/大賣/
2024/04/03	340.5	72.81	279.1	72.43	70.90	61.4	30,316	0.20%	大買/大賣/
2024/04/02	321.4	70.23	155.2	70.98	72.60	166.1	28,227	0.59%	大買/大賣/鉅額交易
2024/04/01	353	65.93	561	65.91	66.00	-208	27,024	-0.77%	大買/大賣/鉅額交易
2024/03/29	50	60.13	50	60.72	60.00	0	26,376	0.00%
2024/03/28	30.1	59.44	54	59.01	58.60	-23.9	26,121	-0.09%
2024/03/27	121.4	60.62	114	60.17	59.00	7.3	25,960	0.03%	大買/大賣/
2024/03/26	177.1	61.72	127	61.69	60.10	50.1	25,720	0.19%	大買/大賣/
2024/03/25	165	63.49	158	64.34	64.20	7	25,064	0.03%	大買/大賣/
2024/03/22	134.3	59.94	108.7	59.80	59.30	25.6	24,351	0.11%	大買/大賣/
2024/03/21	218.1	58.22	171.5	58.90	59.40	46.6	23,600	0.20%	大買/大賣/
2024/03/20	92	55.22	77.1	54.85	55.60	15	22,593	0.07%
2024/03/19	100.2	55.84	93.1	55.61	54.70	7.1	22,288	0.03%
2024/03/18	362.1	56.25	332.1	56.63	54.50	30	21,639	0.14%	大買/大賣/
2024/03/15	117.1	55.06	98.8	55.04	54.40	18.3	20,156	0.09%	大買/
2024/03/14	64.1	53.82	78.1	54.77	54.80	-13.9	19,623	-0.07%
2024/03/13	78.6	54.06	59	53.81	53.90	19.6	19,181	0.10%
2024/03/12	109.2	53.45	133.1	53.09	53.30	-23.9	18,669	-0.13%	大買/大賣/
2024/03/11	46	51.70	76.3	51.58	51.40	-30.3	18,225	-0.17%
2024/03/08	53	50.78	31	50.13	49.50	22	18,052	0.12%
2024/03/07	433.4	53.49	468	51.41	50.10	-34.6	17,829	-0.19%	大買/大賣/
2024/03/06	184	53.25	145.7	53.20	54.10	38.3	17,048	0.22%	大買/大賣/
2024/03/05	30.1	49.97	28	49.61	49.70	2.1	16,280	0.01%
2024/03/04	43	50.98	60	51.25	50.90	-17	16,170	-0.11%
2024/03/01	68	50.88	108.5	51.01	51.10	-40.5	16,019	-0.25%	大賣/
2024/02/29	13	48.98	60	49.17	49.30	-47	15,756	-0.30%
2024/02/27	138.2	49.29	88	49.35	48.85	50.2	15,780	0.32%	大買/
2024/02/26	107	49.69	42	49.53	50.50	65	15,679	0.41%	大買/
2024/02/23	18	49.28	75	48.80	48.30	-57	15,553	-0.37%
2024/02/22	30.2	49.95	33	49.83	49.70	-2.8	15,487	-0.02%
2024/02/21	17	50.34	17	50.46	50.30	0	15,443	0.00%
2024/02/20	95	50.19	92	49.89	49.70	3	15,406	0.02%
2024/02/19	59	50.57	55	50.68	50.50	4	15,409	0.03%
2024/02/16	74	51.20	62	51.35	51.20	12	15,423	0.08%
2024/02/15	44	49.53	56	49.84	49.95	-12	15,119	-0.08%
2024/02/05	75	48.72	56	48.02	48.75	19	15,124	0.13%
2024/02/02	78	49.33	86	48.67	48.35	-8	15,193	-0.05%