國產 (2504)-富邦-台北券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	44.55	44.40	0	5,303	0.00%
2025/01/20	1.1	44.19	0	0.00	44.30	1.1	5,314	0.02%
2025/01/17	0.1	43.95	0	0.00	44.10	0.1	5,323	0.00%
2025/01/16	4	43.50	4	43.55	43.55	0	5,335	0.00%
2025/01/15	1.1	43.59	0	0.00	42.90	1.1	5,324	0.02%
2025/01/14	0.1	43.25	0	0.00	43.50	0.1	5,334	0.00%
2025/01/13	0	0.00	0.4	42.95	42.85	-0.4	5,360	-0.01%
2025/01/10	3	43.83	2.5	44.20	43.70	0.5	5,381	0.01%
2025/01/09	8.1	44.11	5.1	44.16	43.80	3	5,431	0.05%
2025/01/08	18.1	43.12	1	42.90	43.45	17.1	5,430	0.31%
2025/01/07	19.8	43.63	83	43.74	43.50	-63.2	5,264	-1.20%
2025/01/06	34.4	44.90	164.1	46.58	44.00	-129.6	5,120	-2.53%	大賣/鉅額交易
2025/01/03	414.2	48.64	18	50.51	47.30	396.2	4,906	8.08%	大買/鉅額交易
2025/01/02	4	51.14	144	52.43	52.50	-140	4,680	-2.99%	大賣/鉅額交易
2024/12/31	7.1	49.02	0	0.00	49.50	7.1	4,377	0.16%
2024/12/30	2	47.53	3	49.60	50.30	-1	4,364	-0.02%
2024/12/27	3.6	47.11	0.1	46.70	46.65	3.4	4,299	0.08%
2024/12/26	57.2	47.02	1	47.15	47.20	56.2	4,317	1.30%
2024/12/25	1.2	48.51	0	0.00	47.85	1.2	4,281	0.03%
2024/12/24	4.4	48.93	2	49.35	48.50	2.4	4,259	0.06%
2024/12/23	1	50.60	0	0.00	50.00	1	4,205	0.02%
2024/12/20	6.1	50.77	1	49.83	49.80	5	4,183	0.12%
2024/12/19	0.1	51.10	0	0.00	50.50	0.1	4,212	0.00%
2024/12/17	2.1	51.52	1	50.30	51.40	1.1	4,373	0.02%
2024/12/16	0	0.00	0.3	51.30	51.40	-0.3	4,344	-0.01%
2024/12/13	1	51.80	0	0.00	52.00	1	4,339	0.02%
2024/12/12	0	0.00	0	53.30	53.30	0	4,339	0.00%
2024/12/10	0	0.00	1	53.40	53.50	-1	4,429	-0.02%
2024/12/09	1	52.90	1	53.40	53.40	0	4,460	0.00%
2024/12/06	0.1	52.08	0	0.00	53.30	0.1	4,506	0.00%
2024/12/05	1.2	51.77	10.6	52.19	52.20	-9.4	4,533	-0.21%
2024/12/04	12.7	52.82	0	52.40	52.50	12.7	4,577	0.28%
2024/12/03	0.2	53.30	0	0.00	53.00	0.2	4,665	0.00%
2024/12/02	0.1	53.90	2	54.20	53.30	-1.9	4,693	-0.04%
2024/11/29	52.1	54.45	0	0.00	54.00	52.1	4,734	1.10%
2024/11/28	0	0.00	61.1	54.96	55.00	-61.1	4,771	-1.28%
2024/11/27	0.2	53.69	0	0.00	53.20	0.2	4,750	0.00%
2024/11/26	0	0.00	0.4	53.69	54.10	-0.4	4,819	-0.01%
2024/11/25	1	53.20	0.1	53.00	54.10	0.9	4,868	0.02%
2024/11/22	9.2	53.12	2	52.70	52.40	7.2	4,880	0.15%
2024/11/21	2	54.50	2	54.60	54.30	0	4,883	0.00%
2024/11/20	2	54.85	1.2	54.93	54.40	0.8	4,898	0.02%
2024/11/19	2.1	54.69	3.1	55.33	55.70	-1	4,894	-0.02%
2024/11/18	2	55.25	2.2	55.27	55.40	-0.2	4,920	0.00%
2024/11/15	1	54.40	6.2	55.33	55.80	-5.2	4,904	-0.11%
2024/11/14	5.2	52.69	87	53.25	55.50	-81.9	4,885	-1.68%
2024/11/13	40.2	52.20	82	53.57	54.30	-41.8	4,911	-0.85%
2024/11/12	4.4	54.61	0.7	54.70	54.50	3.7	4,891	0.08%
2024/11/11	0.1	55.00	0	0.00	55.80	0.1	4,929	0.00%
2024/11/08	0.2	54.08	1	55.20	55.00	-0.8	4,953	-0.02%
2024/11/07	1	54.20	1	54.70	54.60	0	5,024	0.00%
2024/11/06	2	54.70	0	55.10	55.30	2	5,025	0.04%
2024/11/05	0	0.00	0	56.00	56.30	0	5,079	0.00%
2024/11/04	25.1	56.30	2.1	56.34	56.80	23	5,161	0.45%
2024/11/01	0.6	55.67	47.6	56.40	56.80	-47	5,241	-0.90%
2024/10/30	1	53.00	0	53.30	53.60	1	5,153	0.02%
2024/10/29	0	0.00	0.5	53.07	54.00	-0.5	5,210	-0.01%
2024/10/28	0.1	52.20	1	52.70	52.30	-0.9	5,292	-0.02%
2024/10/25	0	0.00	1	53.30	52.70	-1	5,365	-0.02%
2024/10/24	0	0.00	4	54.00	54.00	-4	5,475	-0.07%
2024/10/23	0.1	54.00	0	0.00	54.40	0.1	5,658	0.00%
2024/10/22	1	54.00	1	53.70	53.80	0	5,937	0.00%
2024/10/21	2	53.45	1.4	53.77	53.80	0.7	6,110	0.01%
2024/10/18	17.3	53.89	8.6	53.69	53.30	8.7	6,230	0.14%
2024/10/17	0	0.00	10	53.31	53.20	-10	6,391	-0.16%
2024/10/16	0.2	51.23	10	52.20	52.60	-9.8	6,505	-0.15%
2024/10/15	2.1	50.30	0	0.00	51.60	2.1	6,571	0.03%
2024/10/14	3	50.13	5	50.58	50.90	-2	6,640	-0.03%
2024/10/11	5.4	49.70	0	0.00	50.00	5.4	6,644	0.08%
2024/10/09	2	50.00	1	50.10	50.60	1	6,670	0.02%
2024/10/08	19.1	49.91	14.4	50.10	50.10	4.7	6,725	0.07%
2024/10/07	26.1	49.90	19	50.00	50.00	7.1	6,761	0.11%
2024/10/04	4.1	50.45	1	50.80	50.30	3.1	6,768	0.05%
2024/10/01	10.6	51.32	0	0.00	50.80	10.6	6,679	0.16%
2024/09/30	9	51.94	10.2	51.83	52.30	-1.2	6,644	-0.02%
2024/09/27	11	51.88	19	52.35	52.40	-8	6,935	-0.12%
2024/09/26	5.2	51.52	15.1	52.11	52.40	-9.9	6,948	-0.14%
2024/09/25	2	51.75	2	52.00	52.10	0	7,084	0.00%
2024/09/24	18.3	51.58	3	51.50	51.40	15.3	7,208	0.21%
2024/09/23	8.2	51.58	8	51.70	52.30	0.2	7,270	0.00%
2024/09/20	51.3	50.46	15.1	49.44	49.85	36.2	7,211	0.50%
2024/09/19	111	54.36	55.9	55.19	53.40	55.1	7,227	0.76%	大買/
2024/09/18	1.9	57.02	93.3	56.83	56.50	-91.4	7,354	-1.24%
2024/09/16	0.1	55.91	5	55.88	56.30	-4.9	7,482	-0.07%
2024/09/13	0	0.00	1.2	54.76	54.80	-1.2	7,514	-0.02%
2024/09/12	1	54.20	1.3	54.25	54.70	-0.3	7,522	0.00%
2024/09/11	1	54.80	31	54.06	54.80	-30	7,553	-0.40%
2024/09/10	0.2	56.10	1.1	55.87	56.40	-1	7,598	-0.01%
2024/09/09	0	0.00	2	55.55	55.50	-2	7,647	-0.03%
2024/09/06	3.2	55.48	4	55.75	56.00	-0.9	7,724	-0.01%
2024/09/05	81.1	56.48	53.1	56.59	56.40	28	7,858	0.36%
2024/09/04	5	56.52	3	56.35	55.70	2	8,005	0.02%
2024/09/03	0.1	56.62	0	0.00	55.90	0.1	8,098	0.00%
2024/09/02	1	56.60	2.5	56.25	56.40	-1.5	8,210	-0.02%
2024/08/30	2.1	54.74	4	54.95	54.80	-1.9	8,322	-0.02%
2024/08/29	2.2	53.84	7	53.34	53.90	-4.8	8,478	-0.06%
2024/08/28	6	53.71	17.1	53.28	53.10	-11	8,692	-0.13%
2024/08/27	8	51.99	7	51.89	52.20	1	8,877	0.01%
2024/08/26	9	50.79	8	50.96	51.60	1	9,033	0.01%
2024/08/23	1	50.10	14	50.38	50.80	-13	9,247	-0.14%
2024/08/22	373	49.87	17	49.82	50.20	356	9,329	3.82%	大買/鉅額交易
2024/08/21	22	50.40	2.5	50.48	50.70	19.5	9,459	0.21%
2024/08/20	12	50.12	197	50.42	51.40	-185	9,659	-1.92%	大賣/鉅額交易
2024/08/19	6	50.57	156	50.96	51.00	-150	9,885	-1.52%	大賣/鉅額交易
2024/08/16	8	50.46	8.5	51.18	50.70	-0.5	10,229	-0.01%
2024/08/15	11	51.20	52	50.55	50.20	-41	10,438	-0.39%
2024/08/14	5	51.12	22	50.61	51.90	-17	10,726	-0.16%
2024/08/13	18	48.93	11	49.39	49.80	7	10,927	0.06%
2024/08/12	7	49.71	1	50.50	49.40	6	11,186	0.05%
2024/08/09	1	48.80	13.1	49.68	49.95	-12.1	11,216	-0.11%
2024/08/08	0	0.00	1	48.35	47.70	-1	11,237	-0.01%
2024/08/07	5	48.89	16	49.42	48.65	-11	11,310	-0.10%
2024/08/06	0	0.00	5	46.10	46.40	-5	11,382	-0.04%
2024/08/05	1.4	46.56	3.3	47.06	46.75	-1.9	11,401	-0.02%
2024/08/02	2	50.40	6	50.90	50.70	-4	11,468	-0.03%
2024/08/01	6	51.63	47	52.04	52.00	-41	11,657	-0.35%
2024/07/31	12	51.84	2.1	52.65	52.60	9.9	11,814	0.08%
2024/07/30	0	0.00	1	51.39	51.70	-1	11,944	-0.01%
2024/07/29	7	51.83	8.3	50.98	51.60	-1.3	12,312	-0.01%
2024/07/26	23.5	49.69	13	49.95	51.30	10.4	12,431	0.08%
2024/07/23	41.3	50.79	103.4	51.38	52.00	-62.2	12,612	-0.49%	大賣/
2024/07/22	0	0.00	64	48.13	48.05	-64	12,575	-0.51%
2024/07/19	0	47.95	27	48.01	47.65	-27	12,981	-0.21%
2024/07/18	362	47.76	9	48.38	48.00	353	13,235	2.67%	大買/鉅額交易
2024/07/17	183.1	47.89	17.1	47.63	48.00	166	13,342	1.24%	大買/鉅額交易
2024/07/16	40	46.47	2	47.05	46.95	38	13,641	0.28%
2024/07/15	0	0.00	26	45.48	46.00	-26	13,926	-0.19%
2024/07/11	3.1	43.78	1	44.10	44.20	2.1	14,628	0.01%
2024/07/10	6.1	43.84	3	43.98	44.30	3.1	14,700	0.02%
2024/07/09	19	44.02	1	43.75	43.75	18	14,715	0.12%
2024/07/08	2	44.75	2	44.75	44.90	0	14,808	0.00%
2024/07/05	11.2	45.55	0	0.00	45.35	11.2	14,834	0.08%
2024/07/04	0	45.75	0	45.75	45.60	0	14,959	0.00%
2024/07/03	1	46.95	194.1	45.21	46.00	-193.1	15,015	-1.29%	大賣/鉅額交易
2024/07/02	0	45.10	5	45.30	45.25	-5	14,855	-0.03%
2024/07/01	5	44.87	84	45.27	45.25	-79	14,910	-0.53%
2024/06/28	100	43.33	1	44.40	43.10	99	14,771	0.67%
2024/06/27	1.1	44.80	1	46.05	44.75	0.1	14,635	0.00%
2024/06/26	4.1	45.90	28.1	45.81	45.40	-24	14,529	-0.17%
2024/06/25	31.1	42.76	1	45.40	45.40	30.1	14,472	0.21%
2024/06/24	8	46.57	12.1	46.77	46.55	-4.1	14,307	-0.03%
2024/06/21	7.1	47.32	7	47.90	46.70	0.1	14,089	0.00%
2024/06/20	7	48.60	2	48.75	48.35	5	13,892	0.04%
2024/06/19	0	0.00	52	49.05	48.60	-52	13,865	-0.38%
2024/06/18	1.2	49.03	4	48.87	48.75	-2.8	13,864	-0.02%
2024/06/17	5	48.76	108	48.99	48.45	-103	13,837	-0.74%	大賣/鉅額交易
2024/06/14	6	48.42	229	48.14	48.00	-223	13,770	-1.62%	大賣/鉅額交易
2024/06/13	2	48.55	5.8	48.91	48.00	-3.8	13,739	-0.03%
2024/06/12	9	47.91	54.1	48.13	47.85	-45.1	13,674	-0.33%
2024/06/11	7.1	48.09	10	48.23	47.50	-2.9	13,531	-0.02%
2024/06/07	10.2	47.70	122	48.18	47.60	-111.9	13,496	-0.83%	大賣/鉅額交易
2024/06/06	1	46.90	25.1	47.06	47.15	-24.1	13,338	-0.18%
2024/06/05	4.2	45.82	0	0.00	45.85	4.2	13,211	0.03%
2024/06/04	10.1	45.71	2	46.00	46.10	8.1	13,177	0.06%
2024/06/03	20.2	45.76	14.1	46.04	46.10	6.1	13,084	0.05%
2024/05/31	11	47.40	104	47.60	46.65	-93	12,885	-0.72%	大賣/
2024/05/30	7.3	47.97	10.6	47.80	46.90	-3.4	12,736	-0.03%
2024/05/29	11.5	47.15	28.1	48.00	47.45	-16.6	12,589	-0.13%
2024/05/28	8.1	47.98	144	48.06	47.95	-135.9	12,531	-1.08%	大賣/鉅額交易
2024/05/27	4.2	46.69	214.2	47.59	47.85	-210	12,497	-1.68%	大賣/鉅額交易
2024/05/24	14.5	46.46	180	46.45	47.00	-165.5	12,376	-1.34%	大賣/鉅額交易
2024/05/23	34.4	44.64	3	44.62	44.80	31.4	12,167	0.26%
2024/05/22	107.4	45.66	9	45.67	45.45	98.4	11,910	0.83%	大買/
2024/05/21	17.3	48.31	3	48.20	47.50	14.3	11,626	0.12%
2024/05/20	42	49.96	50.1	50.07	49.80	-8.1	11,469	-0.07%
2024/05/17	21.1	49.30	31.2	49.74	50.20	-10.1	11,179	-0.09%
2024/05/16	9	48.28	12.1	47.98	48.55	-3.1	11,109	-0.03%
2024/05/15	11	45.37	0	0.00	45.55	11	10,803	0.10%
2024/05/14	3.2	45.79	4.1	45.56	45.55	-0.9	10,745	-0.01%
2024/05/13	7	47.31	8	46.84	46.50	-1	10,646	-0.01%
2024/05/10	29.2	46.63	21	46.86	46.75	8.2	10,593	0.08%
2024/05/09	8.3	46.08	32.1	45.23	45.00	-23.8	10,470	-0.23%
2024/05/08	26.9	46.25	7.2	46.28	45.90	19.7	10,372	0.19%
2024/05/07	13.5	47.32	34.3	47.54	47.25	-20.7	10,219	-0.20%
2024/05/06	35.1	49.00	15	48.58	49.45	20.1	9,950	0.20%
2024/05/03	18	49.76	5	49.40	49.40	13	9,732	0.13%
2024/05/02	49.1	50.48	106	50.55	50.80	-56.9	9,509	-0.60%	大賣/
2024/04/30	27.1	48.22	43.1	47.83	48.05	-16	9,144	-0.17%
2024/04/29	46.2	47.87	105.1	48.98	49.15	-58.9	8,934	-0.66%	大賣/
2024/04/26	52.1	47.19	18	47.08	46.95	34.1	8,615	0.40%
2024/04/25	95.1	47.37	158.4	47.75	47.25	-63.4	8,361	-0.76%	大賣/
2024/04/24	67.7	45.82	26.2	44.77	43.90	41.6	7,806	0.53%
2024/04/23	39	46.78	32	46.34	46.65	7	7,433	0.09%
2024/04/22	51.1	48.41	40.1	47.37	47.00	11	7,145	0.15%
2024/04/19	43.1	46.83	45.1	47.20	48.25	-1.9	6,678	-0.03%
2024/04/18	60.3	47.65	96.1	47.33	48.05	-35.8	6,249	-0.57%
2024/04/17	66	45.58	271.1	45.77	45.85	-205.1	5,709	-3.59%	大賣/鉅額交易
2024/04/16	1.1	41.63	8	41.64	41.70	-6.9	5,404	-0.13%
2024/04/15	2.1	43.06	2	42.70	42.65	0.1	5,266	0.00%
2024/04/12	6	42.93	219.1	42.16	43.40	-213.1	5,156	-4.13%	大賣/鉅額交易
2024/04/11	2.1	41.74	7.3	41.71	41.70	-5.3	5,001	-0.11%
2024/04/10	5.1	40.49	23.6	40.90	41.60	-18.5	4,936	-0.37%
2024/04/09	7.1	40.76	6.2	41.24	41.35	0.9	4,821	0.02%
2024/04/08	23.1	41.28	33	40.85	41.30	-9.9	4,712	-0.21%
2024/04/03	4.9	39.65	3	39.66	39.75	1.8	4,529	0.04%
2024/04/02	0	38.70	6	38.53	38.55	-6	4,419	-0.14%
2024/04/01	2	37.88	4	38.00	38.30	-2	4,375	-0.05%
2024/03/29	1	37.80	3.1	37.96	37.90	-2.1	4,361	-0.05%
2024/03/28	4	37.86	5	37.79	37.70	-1	4,328	-0.02%
2024/03/27	1.1	37.82	13	37.97	38.10	-11.9	4,312	-0.28%
2024/03/26	3.1	37.22	4	37.28	37.05	-0.9	4,261	-0.02%
2024/03/25	8	37.30	7	37.20	37.00	1	4,251	0.02%
2024/03/22	4	37.10	6	37.19	36.85	-2	4,239	-0.05%
2024/03/21	3	36.58	1.1	36.80	36.95	1.9	4,213	0.04%
2024/03/20	1	36.35	2	36.28	36.25	-1	4,172	-0.02%
2024/03/19	3	36.43	0	36.35	36.35	3	4,158	0.07%
2024/03/18	0	37.00	5	37.01	37.00	-5	4,116	-0.12%
2024/03/15	2	35.88	0	0.00	36.15	2	4,038	0.05%
2024/03/14	1	36.50	17.2	36.25	36.35	-16.2	3,965	-0.41%
2024/03/13	2	36.23	12.4	37.62	36.75	-10.4	3,911	-0.26%
2024/03/12	10	36.99	4	37.06	36.95	6	3,732	0.16%
2024/03/11	6	35.94	10	36.02	36.15	-4	3,672	-0.11%
2024/03/08	6	36.40	21	36.46	36.40	-15	3,635	-0.41%
2024/03/07	5.6	36.04	107.3	36.17	36.25	-101.7	3,500	-2.90%	大賣/鉅額交易
2024/03/06	30	35.04	37.4	34.89	35.15	-7.4	3,361	-0.22%
2024/03/05	4	35.13	13.2	35.12	35.25	-9.1	3,314	-0.28%
2024/03/04	12.2	34.33	11	34.15	34.15	1.2	3,194	0.04%
2024/03/01	8.3	33.99	179.6	33.86	34.00	-171.3	3,136	-5.46%	大賣/鉅額交易
2024/02/29	16.3	32.90	15	32.76	33.00	1.3	2,945	0.04%
2024/02/27	26	32.08	11	32.23	32.35	15	2,845	0.53%
2024/02/26	5	31.94	5	32.03	31.90	0	2,777	0.00%
2024/02/23	0	0.00	5.5	31.97	32.10	-5.5	2,762	-0.20%
2024/02/22	1.1	31.80	12.1	31.88	32.00	-11	2,720	-0.40%
2024/02/21	0.2	32.15	62	32.25	32.40	-61.8	2,648	-2.34%
2024/02/20	3.8	32.13	74.1	32.20	32.05	-70.3	2,540	-2.77%
2024/02/19	103	30.86	176	30.64	32.00	-73	2,433	-3.00%	大買/大賣/
2024/02/16	0	29.85	4	29.88	29.90	-4	2,216	-0.18%
2024/02/15	20	29.16	1.5	29.23	29.30	18.5	2,191	0.84%
2024/02/05	0.1	29.35	11	29.15	29.30	-10.9	2,185	-0.50%