台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001017.5317.10-101,333-0.75%
2025/01/211018.451818.3118.45-81,273-0.63%
2025/01/20617.60117.7017.8051,2420.40%
2025/01/172817.651016.5017.75181,2131.48%
2025/01/16016.503115.8816.15-311,143-2.71%
2025/01/152116.60116.2116.65201,1131.79%
2025/01/142716.689.216.2916.7517.81,0661.67%
2025/01/131015.00115.1015.2599910.91%
2025/01/10214.60113.9513.9519450.11%
2025/01/0900.001015.3515.00-10921-1.09%
2025/01/07314.7200.0014.6538710.34%
2025/01/0600.002014.8014.75-20851-2.35%
2025/01/03114.40613.9314.20-5815-0.61%
2025/01/024014.0623.414.1014.1016.68012.07%
2024/12/23112.301212.3112.40-11745-1.48%
2024/12/1600.00113.2013.20-1772-0.13%
2024/12/1200.00113.3013.15-1774-0.13%
2024/12/0600.00013.0513.0507860.00%
2024/12/05613.13513.0513.1517860.13%
2024/12/04513.6900.0013.6557790.64%
2024/12/031013.9000.0014.00107891.27%
2024/12/02013.730.213.7513.80-0.2769-0.02%
2024/11/29313.401013.2013.35-7759-0.92%
2024/11/2800.002013.3013.30-20756-2.64%
2024/11/27213.75013.6513.7027290.27%
2024/11/261013.93213.9013.8587241.10%
2024/11/25913.71313.7513.7567080.85%
2024/11/22113.4000.0013.4516960.14%
2024/11/1900.005013.1013.15-50690-7.24%
2024/11/1800.004013.1313.00-40687-5.82%
2024/11/1500.002013.1013.05-20686-2.91%
2024/11/13013.052012.9013.10-20698-2.86%
2024/11/1200.00012.8512.9007280.00%
2024/11/11013.1500.0013.2007320.00%
2024/11/08012.9500.0013.0007240.00%
2024/11/04012.3500.0012.3507510.00%
2024/11/01012.4500.0012.5007920.00%
2024/10/2500.00212.2512.20-2835-0.24%
2024/10/1700.00011.8011.8001,1080.00%
2024/09/2600.000.111.8511.90-0.11,389-0.01%
2024/09/2500.00112.0511.95-11,446-0.07%
2024/09/16211.9000.0011.9021,8010.11%
2024/09/0500.003011.3711.40-301,953-1.54%
2024/09/04211.301011.4011.20-82,006-0.40%
2024/09/034011.8800.0011.75401,9972.00%
2024/08/3000.000.111.8011.85-0.12,0040.00%
2024/08/2900.00011.7511.7502,0040.00%
2024/08/2800.002011.7011.75-202,018-0.99%
2024/08/2300.005011.8011.90-502,043-2.45%
2024/08/2200.001011.8511.85-102,092-0.48%
2024/08/21111.9500.0011.9012,1030.05%
2024/08/162011.9000.0011.80202,1450.93%
2024/08/15011.95111.7511.75-12,156-0.05%
2024/08/1300.002011.8411.90-202,143-0.93%
2024/08/09212.3000.0012.3022,1270.09%
2024/08/07012.754012.6512.90-402,111-1.89%
2024/08/0100.00113.8513.70-12,115-0.05%
2024/07/3100.00013.9013.7502,1130.00%
2024/07/30113.50213.9013.90-12,134-0.05%
2024/07/292014.1014.114.2213.905.92,1450.27%
2024/07/2650.113.30113.9013.9049.12,1212.32%
2024/07/23013.4000.0013.5002,1280.00%
2024/07/2200.00512.8512.85-52,122-0.24%
2024/07/19613.0800.0013.0562,1120.28%
2024/07/1800.00413.6013.65-42,080-0.19%
2024/07/17613.281.113.3113.404.92,0770.23%
2024/07/1600.00113.0013.00-12,134-0.05%
2024/07/15512.773013.0013.00-252,206-1.13%
2024/07/11412.4000.0012.4042,2630.18%
2024/07/10412.35112.6512.3532,2940.13%
2024/07/09412.6500.0012.6542,2650.18%
2024/07/08312.80113.1512.7522,2790.09%
2024/07/05012.90612.7512.85-62,301-0.26%
2024/07/0400.00412.9012.90-42,330-0.17%
2024/07/03312.9500.0012.9532,3560.13%
2024/07/02212.9000.0012.8522,4320.08%
2024/07/012113.27213.3013.20192,4390.78%
2024/06/270.212.4500.0012.450.22,4230.01%
2024/06/2600.00313.0812.65-32,425-0.12%
2024/06/250.313.205112.9113.20-50.72,384-2.13%
2024/06/243.512.9915213.0712.85-148.52,317-6.41% 大賣/鉅額交易
2024/06/21512.05112.0512.3542,1290.19%
2024/06/204412.0500.0012.15442,1172.08%
2024/06/193012.20112.2012.15292,1101.37%
2024/06/18111.65111.6511.8002,0460.00%
2024/06/1700.00011.9011.9502,0380.00%
2024/06/11112.35012.4012.1012,0580.05%
2024/06/04011.7000.0011.6002,2190.00%
2024/06/03111.5500.0011.8012,2610.04%
2024/05/24711.3500.0011.3572,5010.28%
2024/05/2300.00111.4511.40-12,514-0.04%
2024/05/22011.653511.8611.75-352,529-1.38%
2024/05/211111.3500.0011.40112,5500.43%
2024/05/204011.5800.0011.50402,5651.56%
2024/05/174011.5000.0011.60402,6001.54%
2024/05/141011.70211.7011.6582,6310.30%
2024/05/132211.94112.2011.85212,6310.80%
2024/05/1000.00011.7011.8002,6500.00%
2024/05/09111.90111.8511.7002,6430.00%
2024/05/0800.00212.0511.90-22,635-0.08%
2024/05/07112.10312.6212.05-22,621-0.08%
2024/05/063112.89212.5512.60292,5431.14%
2024/05/034512.973013.1512.90152,5230.59%
2024/05/0200.00212.6512.90-22,504-0.08%
2024/04/303412.61312.5512.45312,4841.25%
2024/04/2900.004212.9212.95-422,465-1.70%
2024/04/26312.47312.6512.4002,4290.00%
2024/04/25212.45212.7012.5002,4230.00%
2024/04/242212.55212.3012.45202,4200.83%
2024/04/23012.9500.0012.6002,4330.00%
2024/04/222012.256313.1512.25-432,429-1.77%
2024/04/19312.421012.9512.55-72,327-0.30%
2024/04/1800.006212.7212.85-622,261-2.74%
2024/04/17311.901011.8511.70-72,218-0.32%
2024/04/163711.78111.8511.70362,2701.59%
2024/04/151412.4800.0012.40142,2680.62%
2024/04/121412.554012.8012.80-262,270-1.14%
2024/04/114512.7800.0012.50452,2611.99%
2024/04/107912.8600.0012.80792,2553.50%
2024/04/091013.00212.8513.0082,2490.36%
2024/04/086312.87313.0012.90602,2572.66%
2024/04/03712.373012.1012.45-232,252-1.02%
2024/04/0200.0039.412.0712.25-39.42,254-1.75%
2024/04/0100.001.112.0012.00-1.12,241-0.05%
2024/03/29211.631011.5511.55-82,266-0.35%
2024/03/285012.1600.0011.85502,3032.17%
2024/03/27411.60212.1512.2022,3460.09%
2024/03/264011.7400.0011.60402,3871.68%
2024/03/25011.6000.0011.8502,4730.00%
2024/03/22011.7500.0011.5502,6190.00%
2024/03/1500.001.112.0011.60-1.13,334-0.03%
2024/03/14011.85112.0012.00-13,492-0.03%
2024/03/13211.90812.0311.85-63,535-0.17%
2024/03/12112.9000.0012.5013,5290.03%
2024/03/11611.975.412.2512.900.63,5430.02%
2024/03/08613.16513.2012.9013,4970.03%
2024/03/0700.00113.3013.25-13,526-0.03%
2024/03/062113.8425.113.5513.55-4.13,517-0.12%
2024/03/051.113.4052.313.4513.50-51.23,432-1.49%
2024/03/0400.00012.3012.3003,3610.00%
2024/03/014812.4500.0012.60483,4011.41%
2024/02/2900.00412.9012.80-43,437-0.12%
2024/02/27512.8000.0012.8553,5350.14%
2024/02/2600.001012.6512.65-103,717-0.27%
2024/02/23513.1000.0012.7053,9810.13%
2024/02/222012.9000.0012.95204,2120.47%
2024/02/21312.55212.7512.6014,3490.02%
2024/02/2000.00212.6312.50-24,468-0.04%
2024/02/161012.25112.4512.3594,7750.19%
2024/02/0500.00212.0012.00-24,795-0.04%
2024/02/0200.001112.0111.95-114,810-0.23%
新建 相關文章
新建 相關影音