宏璟 (2527)-富邦-台北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.05	0	0.00	35.50	3	524	0.57%
2025/01/14	2	34.05	0	0.00	34.05	2	555	0.36%
2025/01/13	0	0.00	10	34.00	34.15	-10	566	-1.76%
2025/01/10	7	35.61	0	0.00	35.40	7	572	1.22%
2025/01/09	0	0.00	1	37.80	37.60	-1	598	-0.17%
2025/01/08	0	0.00	1	37.55	38.40	-1	598	-0.17%
2025/01/07	0	0.00	14	37.59	37.80	-14	595	-2.35%
2024/12/31	1	37.80	0.1	37.95	37.90	0.9	635	0.14%
2024/12/27	0	0.00	1	37.80	37.60	-1	628	-0.16%
2024/12/23	6	36.55	10	36.88	37.35	-4	636	-0.63%
2024/12/19	1	36.10	0	0.00	35.70	1	650	0.15%
2024/12/18	1	36.60	0	0.00	36.80	1	676	0.15%
2024/12/17	2	36.75	1	36.95	36.60	1	676	0.15%
2024/12/16	1	37.80	0	0.00	37.60	1	676	0.15%
2024/12/13	1	37.10	0	0.00	36.75	1	672	0.15%
2024/12/12	1	37.60	0	0.00	37.55	1	668	0.15%
2024/12/11	2	37.93	0	0.00	37.90	2	666	0.30%
2024/12/10	9	38.68	0	0.00	37.65	9	665	1.35%
2024/12/09	3	39.60	12	40.30	39.10	-9	659	-1.36%
2024/12/06	12	40.48	0	0.00	40.60	12	642	1.87%
2024/12/05	1	37.10	0	0.00	37.05	1	620	0.16%
2024/11/28	2	37.68	10	37.68	37.80	-8	636	-1.25%
2024/11/27	2	38.23	1	38.50	38.45	1	639	0.16%
2024/11/26	1	39.05	1	39.20	39.35	0	637	0.00%
2024/11/25	2	38.98	0	0.00	39.45	2	637	0.31%
2024/11/22	5	39.27	0	0.00	38.50	5	638	0.78%
2024/11/21	5	37.76	5	37.85	38.90	0	638	0.00%
2024/11/20	0	0.00	0	38.20	37.50	0	640	0.00%
2024/11/19	0	0.00	0	37.23	37.20	0	636	0.00%
2024/11/18	0	0.00	0.2	36.83	36.75	-0.2	640	-0.04%
2024/11/15	3	36.82	41.1	36.41	36.00	-38.1	634	-6.01%
2024/11/14	3.1	34.89	6.2	34.78	35.30	-3.1	627	-0.49%
2024/11/12	2	34.05	0	0.00	34.00	2	610	0.33%
2024/11/11	0	0.00	2.1	34.14	34.05	-2.1	615	-0.35%
2024/11/08	0	32.85	0	0.00	32.30	0	621	0.01%
2024/11/05	0	32.00	1	31.85	31.85	-1	696	-0.14%
2024/11/01	0	32.75	0.1	32.60	32.65	-0.1	800	-0.01%
2024/10/30	0	32.00	2	32.15	32.20	-2	903	-0.22%
2024/10/29	0	31.73	4	31.76	31.90	-4	1,037	-0.38%
2024/10/25	0	32.40	0	0.00	32.40	0	1,168	0.00%
2024/10/24	1.1	32.25	0	0.00	32.20	1.1	1,199	0.09%
2024/10/23	0	0.00	1	32.80	32.75	-1	1,219	-0.08%
2024/10/22	0.1	33.21	0	0.00	33.00	0.1	1,251	0.01%
2024/10/21	1	33.90	0	0.00	33.60	1	1,261	0.08%
2024/10/18	0	34.65	7	34.80	34.15	-7	1,282	-0.54%
2024/10/17	1	34.65	0	0.00	36.00	1	1,294	0.08%
2024/10/16	2	34.35	1	33.50	36.10	1	1,307	0.08%
2024/10/15	5.1	34.30	0	0.00	34.05	5.1	1,279	0.39%
2024/10/14	0.5	34.00	1	33.75	33.75	-0.5	1,290	-0.04%
2024/10/11	0	33.78	0	0.00	33.80	0	1,298	0.00%
2024/10/09	1.1	33.80	0	0.00	33.70	1.1	1,309	0.08%
2024/10/08	6.2	34.57	0	0.00	34.05	6.2	1,346	0.46%
2024/10/07	5	35.12	2	36.15	36.15	3	1,348	0.22%
2024/10/04	0	0.00	2	33.15	32.90	-2	1,338	-0.15%
2024/09/30	1	34.35	0	0.00	34.20	1	1,349	0.07%
2024/09/27	2	34.40	1.1	33.71	34.60	0.9	1,354	0.07%
2024/09/26	0	0.00	2	33.45	33.50	-2	1,351	-0.15%
2024/09/25	0.1	33.35	0	0.00	33.15	0.1	1,362	0.00%
2024/09/24	5	33.25	0	0.00	32.85	5	1,379	0.36%
2024/09/23	0	32.75	0	0.00	33.15	0	1,381	0.00%
2024/09/20	20	33.16	4.3	33.49	33.75	15.8	1,370	1.15%
2024/09/19	0	0.00	2	35.55	35.85	-2	1,368	-0.15%
2024/09/18	3	35.60	1	35.64	35.20	2	1,407	0.14%
2024/09/13	0	0.00	1	35.00	34.95	-1	1,432	-0.07%
2024/09/12	0	0.00	2	34.65	34.60	-2	1,441	-0.14%
2024/09/10	10	34.90	0	36.00	34.80	10	1,510	0.66%
2024/09/09	2	35.00	0	0.00	35.95	2	1,546	0.13%
2024/09/06	1	36.40	0.2	36.55	36.25	0.8	1,553	0.05%
2024/09/05	0	0.00	2	37.40	36.75	-2	1,564	-0.13%
2024/09/04	3	37.10	1	36.90	36.70	2	1,588	0.13%
2024/09/02	11	38.50	2	38.63	38.45	9	1,628	0.55%
2024/08/30	0	0.00	3	39.40	39.40	-3	1,689	-0.18%
2024/08/28	0.1	38.55	1	38.25	38.65	-0.9	1,765	-0.05%
2024/08/27	1.1	37.40	1	37.52	37.95	0.1	1,868	0.00%
2024/08/26	3	37.48	1	37.40	37.20	2	1,991	0.10%
2024/08/23	1	38.48	0	0.00	38.60	1	2,000	0.05%
2024/08/22	1	38.05	0	0.00	38.75	1	2,012	0.05%
2024/08/21	0	39.65	0	0.00	39.60	0	2,004	0.00%
2024/08/20	8	40.69	0	0.00	40.65	8	2,012	0.40%
2024/08/19	0	0.00	4	41.70	41.75	-4	2,033	-0.20%
2024/08/16	4.2	41.69	1	41.45	41.55	3.2	2,046	0.16%
2024/08/15	2	40.68	4	40.48	40.20	-2	2,064	-0.10%
2024/08/14	1	40.20	1	40.20	40.25	0	2,147	0.00%
2024/08/13	5	40.16	0	0.00	40.25	5	2,265	0.22%
2024/08/12	3.1	41.53	1	41.55	40.50	2.1	2,336	0.09%
2024/08/09	2	41.07	1	40.60	40.00	1	2,354	0.04%
2024/08/08	3	39.40	1	40.00	39.60	2	2,380	0.08%
2024/08/07	1.1	39.68	2	40.83	40.60	-0.9	2,424	-0.04%
2024/08/06	4.1	38.25	2	39.15	38.25	2.1	2,467	0.09%
2024/08/05	3.1	42.50	4	42.60	42.50	-0.9	2,457	-0.04%
2024/08/02	6.1	49.15	6	49.38	47.20	0.1	2,503	0.00%
2024/08/01	19	52.58	8	52.48	52.10	11	2,520	0.44%
2024/07/31	16	48.24	12.1	49.03	49.75	3.9	2,479	0.16%
2024/07/30	0	0.00	6	47.23	47.70	-6	2,568	-0.23%
2024/07/29	5	47.73	0.1	47.25	47.10	4.9	2,881	0.17%
2024/07/26	0	47.20	0	0.00	47.15	0	2,918	0.00%
2024/07/23	0.5	47.70	10	46.68	47.55	-9.5	2,976	-0.32%
2024/07/22	0	45.00	3	44.82	45.20	-3	2,979	-0.10%
2024/07/19	0	45.72	4	45.88	46.40	-4	3,030	-0.13%
2024/07/18	2	46.90	1	46.95	47.25	1	3,026	0.03%
2024/07/17	1	47.55	0	0.00	47.30	1	3,034	0.03%
2024/07/16	7.2	47.43	2	46.95	47.50	5.2	3,082	0.17%
2024/07/15	0	47.20	0	0.00	46.80	0	3,116	0.00%
2024/07/12	1	46.55	0	0.00	46.65	1	3,132	0.03%
2024/07/11	10	47.15	2.3	46.59	47.15	7.7	3,158	0.24%
2024/07/10	4.3	46.58	10	47.00	46.90	-5.7	3,200	-0.18%
2024/07/09	2	44.43	5	43.90	44.40	-3	3,195	-0.09%
2024/07/08	3	44.95	1	44.80	44.80	2	3,234	0.06%
2024/07/04	1	46.20	0	0.00	46.35	1	3,367	0.03%
2024/07/03	2	45.95	0	0.00	45.70	2	3,412	0.06%
2024/07/02	0	45.58	0	0.00	45.95	0	3,544	0.00%
2024/07/01	5	44.99	1	44.70	45.95	4	3,566	0.11%
2024/06/28	3	45.63	3	45.85	45.00	0	3,599	0.00%
2024/06/27	0	0.00	16	46.37	46.15	-16	3,634	-0.44%
2024/06/26	2	46.75	0	0.00	46.70	2	3,649	0.05%
2024/06/25	0	0.00	2.5	46.80	46.35	-2.5	3,651	-0.07%
2024/06/24	4.5	47.21	2	46.85	47.95	2.5	3,646	0.07%
2024/06/21	0	0.00	1	45.40	45.85	-1	3,633	-0.03%
2024/06/20	1	46.10	1	45.95	46.10	0	3,635	0.00%
2024/06/19	1	46.35	0	0.00	46.20	1	3,647	0.03%
2024/06/18	1	46.00	0	0.00	45.95	1	3,674	0.03%
2024/06/17	11	45.68	0	0.00	45.40	11	3,703	0.30%
2024/06/14	2	48.75	0	0.00	47.95	2	3,659	0.05%
2024/06/13	0	0.00	9	47.64	47.50	-9	3,636	-0.25%
2024/06/12	1	47.65	5	48.42	48.10	-4	3,651	-0.11%
2024/06/11	9	49.23	13	48.17	48.15	-4	3,655	-0.11%
2024/06/07	3	49.22	2	48.70	48.80	1	3,674	0.03%
2024/06/06	6	47.86	1.5	47.55	47.90	4.5	3,651	0.12%
2024/06/05	19	48.64	34	48.81	48.20	-15	3,645	-0.41%
2024/06/04	0	0.00	74	50.23	50.40	-74	3,597	-2.06%
2024/06/03	60	50.05	69	51.03	51.00	-9	3,573	-0.25%
2024/05/31	30	50.93	61.1	50.54	50.50	-31.1	3,535	-0.88%
2024/05/30	39	49.46	6.7	49.33	50.20	32.3	3,428	0.94%
2024/05/29	0	0.00	76	47.25	47.70	-76	3,322	-2.29%
2024/05/28	5	46.91	28.1	47.13	46.90	-23.1	3,309	-0.70%
2024/05/27	5.1	46.44	28	46.53	46.40	-22.9	3,283	-0.70%
2024/05/24	40	45.36	1	44.80	45.20	39	3,271	1.19%
2024/05/23	31.1	45.20	19.6	44.58	45.20	11.5	3,265	0.35%
2024/05/22	10	46.50	17	46.98	46.85	-7	3,245	-0.22%
2024/05/21	35	46.95	32	46.61	46.85	3	3,224	0.09%
2024/05/20	49	48.23	36	47.96	47.55	13	3,203	0.41%
2024/05/17	76.2	47.62	41.7	48.44	49.25	34.5	3,116	1.11%
2024/05/16	108.1	45.54	116	46.20	46.40	-7.9	2,999	-0.26%	大買/大賣/
2024/05/15	37	43.45	45.1	43.88	44.15	-8.1	2,922	-0.28%
2024/05/14	38.7	43.69	34.1	42.30	42.30	4.6	2,884	0.16%
2024/05/13	43.2	42.69	41	43.76	43.70	2.2	2,843	0.08%
2024/05/10	44.1	44.02	22.1	42.77	42.65	21.9	2,788	0.79%
2024/05/09	38.1	45.90	19.1	45.10	44.30	19	2,706	0.70%
2024/05/08	55	47.37	5.3	47.47	46.55	49.7	2,635	1.89%
2024/05/07	87	51.70	19.5	49.24	48.75	67.6	2,562	2.64%
2024/05/06	18.5	53.63	10	53.11	52.90	8.5	2,450	0.34%
2024/05/03	22	52.67	29	53.64	55.10	-7	2,362	-0.30%
2024/05/02	37	54.32	36.2	55.69	53.80	0.9	2,152	0.04%
2024/04/30	41	56.90	42	56.92	56.90	-1	1,828	-0.05%
2024/04/29	25	61.16	14.2	62.82	63.20	10.8	1,767	0.61%
2024/04/26	3	56.87	6.5	57.41	57.50	-3.5	1,716	-0.20%
2024/04/25	9	55.76	24.2	54.70	57.00	-15.2	1,679	-0.90%
2024/04/24	40.1	52.10	33.2	52.45	52.50	6.9	1,611	0.43%
2024/04/23	7	50.38	3	51.13	51.80	4	1,593	0.25%
2024/04/22	11.1	51.56	16.2	51.51	49.70	-5.1	1,567	-0.33%
2024/04/19	28.1	49.23	18	48.73	48.85	10.1	1,493	0.67%
2024/04/18	8	49.29	10	48.05	49.60	-2	1,445	-0.14%
2024/04/17	36	47.97	33	48.41	48.50	3	1,417	0.21%
2024/04/16	33.4	46.88	31	45.99	46.35	2.4	1,381	0.17%
2024/04/15	14.1	48.98	23	48.61	48.90	-8.9	1,328	-0.67%
2024/04/12	30	50.21	22	50.40	49.50	8	1,293	0.62%
2024/04/11	18.5	51.18	23	52.63	50.60	-4.5	1,241	-0.36%
2024/04/10	34	52.17	42	50.19	54.00	-8	1,150	-0.70%
2024/04/09	59	48.28	44	49.12	50.20	15	1,092	1.37%
2024/04/08	47	49.15	16.2	49.47	48.30	30.9	1,040	2.96%
2024/04/03	3	45.83	1.3	45.83	45.60	1.8	904	0.19%
2024/04/02	13	44.24	5.2	44.34	45.75	7.8	878	0.89%
2024/04/01	20	43.63	6.4	43.64	43.75	13.6	831	1.64%
2024/03/29	0	0.00	4	40.23	40.45	-4	780	-0.51%
2024/03/28	1	39.50	1	39.50	39.70	0	757	0.00%
2024/03/27	0	0.00	1	39.10	39.25	-1	749	-0.13%
2024/03/26	1.5	38.77	0	38.60	38.35	1.5	729	0.20%
2024/03/25	1.3	36.65	0	0.00	37.45	1.3	701	0.18%
2024/03/22	5	37.54	1	37.50	37.20	4	687	0.58%
2024/03/21	2	37.05	19	37.34	38.45	-17	663	-2.56%
2024/03/20	26	37.28	7	37.08	37.35	19	631	3.01%
2024/03/18	1	34.55	5	34.15	34.30	-4	586	-0.69%
2024/03/15	0	0.00	36.1	35.16	35.05	-36.1	571	-6.32%
2024/03/14	12	36.09	7	36.21	36.30	5	557	0.90%
2024/03/13	28	36.21	9	35.93	36.25	19	543	3.50%
2024/03/12	0	0.00	2	35.00	35.00	-2	503	-0.40%
2024/03/11	1	34.80	0	34.90	34.85	1	497	0.19%
2024/03/08	0	0.00	1	34.00	34.20	-1	488	-0.20%
2024/03/06	0	0.00	30	33.35	33.85	-30	468	-6.40%
2024/03/04	0	0.00	11	32.66	32.70	-11	449	-2.45%
2024/02/29	1	31.25	0	0.00	31.40	1	430	0.23%
2024/02/27	0	0.00	1	31.40	31.20	-1	428	-0.23%
2024/02/26	0	0.00	1	32.00	31.60	-1	427	-0.23%
2024/02/23	1	31.10	12	31.28	31.40	-11	419	-2.62%
2024/02/22	3	30.27	0	0.00	30.25	3	413	0.73%
2024/02/21	0	0.00	2	30.45	30.20	-2	413	-0.48%
2024/02/19	0	30.00	0	0.00	30.20	0	398	0.00%
2024/02/15	0.1	29.70	0	0.00	29.75	0.1	390	0.02%
2024/02/01	1	29.60	0	0.00	29.55	1	377	0.26%
2024/01/31	0	0.00	1	29.45	29.55	-1	375	-0.27%