宏璟 (2527)-富邦-台北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	49.29	10	48.05	49.60	-2	1,445	-0.14%
2024/04/17	36	47.97	33	48.41	48.50	3	1,417	0.21%
2024/04/16	33.4	46.88	31	45.99	46.35	2.4	1,381	0.17%
2024/04/15	14.1	48.98	23	48.61	48.90	-8.9	1,328	-0.67%
2024/04/12	30	50.21	22	50.40	49.50	8	1,293	0.62%
2024/04/11	18.5	51.18	23	52.63	50.60	-4.5	1,241	-0.36%
2024/04/10	34	52.17	42	50.19	54.00	-8	1,150	-0.70%
2024/04/09	59	48.28	44	49.12	50.20	15	1,092	1.37%
2024/04/08	47	49.15	16.2	49.47	48.30	30.9	1,040	2.96%
2024/04/03	3	45.83	1.3	45.83	45.60	1.8	904	0.19%
2024/04/02	13	44.24	5.2	44.34	45.75	7.8	878	0.89%
2024/04/01	20	43.63	6.4	43.64	43.75	13.6	831	1.64%
2024/03/29	0	0.00	4	40.23	40.45	-4	780	-0.51%
2024/03/28	1	39.50	1	39.50	39.70	0	757	0.00%
2024/03/27	0	0.00	1	39.10	39.25	-1	749	-0.13%
2024/03/26	1.5	38.77	0	38.60	38.35	1.5	729	0.20%
2024/03/25	1.3	36.65	0	0.00	37.45	1.3	701	0.18%
2024/03/22	5	37.54	1	37.50	37.20	4	687	0.58%
2024/03/21	2	37.05	19	37.34	38.45	-17	663	-2.56%
2024/03/20	26	37.28	7	37.08	37.35	19	631	3.01%
2024/03/18	1	34.55	5	34.15	34.30	-4	586	-0.69%
2024/03/15	0	0.00	36.1	35.16	35.05	-36.1	571	-6.32%
2024/03/14	12	36.09	7	36.21	36.30	5	557	0.90%
2024/03/13	28	36.21	9	35.93	36.25	19	543	3.50%
2024/03/12	0	0.00	2	35.00	35.00	-2	503	-0.40%
2024/03/11	1	34.80	0	34.90	34.85	1	497	0.19%
2024/03/08	0	0.00	1	34.00	34.20	-1	488	-0.20%
2024/03/06	0	0.00	30	33.35	33.85	-30	468	-6.40%
2024/03/04	0	0.00	11	32.66	32.70	-11	449	-2.45%
2024/02/29	1	31.25	0	0.00	31.40	1	430	0.23%
2024/02/27	0	0.00	1	31.40	31.20	-1	428	-0.23%
2024/02/26	0	0.00	1	32.00	31.60	-1	427	-0.23%
2024/02/23	1	31.10	12	31.28	31.40	-11	419	-2.62%
2024/02/22	3	30.27	0	0.00	30.25	3	413	0.73%
2024/02/21	0	0.00	2	30.45	30.20	-2	413	-0.48%
2024/02/19	0	30.00	0	0.00	30.20	0	398	0.00%
2024/02/15	0.1	29.70	0	0.00	29.75	0.1	390	0.02%
2024/02/01	1	29.60	0	0.00	29.55	1	377	0.26%
2024/01/31	0	0.00	1	29.45	29.55	-1	375	-0.27%
2024/01/30	1	29.80	6	29.80	29.65	-5	374	-1.33%
2024/01/29	1	29.55	3	29.65	29.80	-2	382	-0.53%
2024/01/26	0	0.00	30	29.35	29.30	-30	371	-8.07%
2024/01/25	0	0.00	1	28.90	29.15	-1	363	-0.27%
2024/01/24	1	29.10	0	0.00	29.15	1	362	0.28%
2024/01/23	1	29.15	18.5	29.06	29.10	-17.5	358	-4.88%
2024/01/22	25	29.48	6	29.04	29.35	19	348	5.46%
2024/01/19	1	26.80	0	0.00	27.05	1	314	0.32%
2024/01/18	2	26.75	0	0.00	26.75	2	311	0.64%
2024/01/17	0	0.00	1	26.50	26.50	-1	310	-0.32%
2024/01/11	1	27.50	0	0.00	27.75	1	300	0.33%
2024/01/09	0	27.50	0	0.00	27.50	0	297	0.01%
2023/12/28	0	0.00	0.1	27.55	27.75	-0.1	294	-0.02%
2023/12/18	0	0.00	0.4	28.16	28.30	-0.4	271	-0.15%
2023/12/15	0	0.00	3	28.17	28.15	-3	269	-1.11%
2023/12/14	0	0.00	2	27.50	27.60	-2	261	-0.76%
2023/12/13	0	0.00	3	28.10	28.00	-3	248	-1.21%
2023/12/12	1	28.25	0.5	28.20	28.15	0.5	245	0.20%
2023/12/11	0.2	28.10	0	0.00	28.10	0.2	239	0.07%
2023/12/07	0	0.00	0.3	26.90	26.85	-0.3	214	-0.15%
2023/12/06	0	0.00	1	27.00	27.05	-1	207	-0.48%
2023/12/04	0	0.00	1.1	26.80	26.80	-1.1	196	-0.53%
2023/12/01	0	0.00	3	26.33	26.35	-3	184	-1.63%
2023/11/30	0	0.00	0.2	26.00	26.00	-0.2	177	-0.09%
2023/11/29	0	0.00	8	26.15	26.00	-8	174	-4.59%
2023/11/28	0	0.00	67.1	26.03	26.05	-67.1	171	-39.05%
2023/11/22	10.2	25.95	0	0.00	25.85	10.2	155	6.54%
2023/11/21	5	25.96	6.1	25.66	25.75	-1.1	148	-0.75%
2023/11/20	10	24.65	0	0.00	24.80	10	135	7.38%
2023/11/15	3	24.10	1	24.30	24.20	2	128	1.56%
2023/11/14	7	23.84	0	0.00	23.85	7	122	5.69%
2023/11/13	0	0.00	0.1	24.15	23.65	-0.1	120	-0.05%
2023/11/03	0	0.00	13	22.78	22.80	-13	111	-11.67%
2023/11/01	0.2	22.55	0	0.00	22.50	0.2	112	0.15%
2023/10/23	0	0.00	1	22.55	22.50	-1	110	-0.91%
2023/10/17	0.1	22.90	0	0.00	22.75	0.1	102	0.06%
2023/10/06	1	22.75	0	0.00	22.75	1	93	1.07%
2023/09/26	2	22.60	0	0.00	22.80	2	94	2.11%
2023/09/25	1	22.90	0	0.00	22.75	1	95	1.05%
2023/09/13	0	0.00	15	23.07	23.20	-15	101	-14.82%
2023/09/11	5	23.20	0	0.00	23.40	5	102	4.89%
2023/09/04	1	23.20	0	0.00	23.10	1	110	0.91%
2023/09/01	0	0.00	2	23.05	23.00	-2	115	-1.74%
2023/08/24	1	22.50	0	0.00	22.50	1	128	0.78%
2023/08/23	0	0.00	27	23.20	23.20	-27	127	-21.14%
2023/08/21	10	23.30	0	0.00	23.30	10	127	7.85%
2023/08/14	1	23.70	0	0.00	23.65	1	140	0.71%
2023/08/09	0	0.00	1	23.70	23.85	-1	146	-0.68%
2023/08/01	0	0.00	2	24.15	24.20	-2	149	-1.34%
2023/07/20	2	23.20	0	0.00	23.25	2	151	1.32%
2023/07/17	3	23.70	0	0.00	23.75	3	154	1.95%
2023/07/07	3	24.20	0	0.00	24.35	3	156	1.91%
2023/07/04	3	24.70	0	0.00	24.75	3	189	1.59%
2023/06/30	1	24.60	0	0.00	24.60	1	190	0.53%
2023/06/28	10	24.60	0	0.00	24.65	10	189	5.27%
2023/06/27	10	24.60	0	0.00	24.75	10	190	5.26%
2023/06/26	10	24.72	0	0.00	24.75	10	192	5.19%
2023/06/21	10	24.85	0	0.00	24.95	10	187	5.34%
2023/06/20	3	24.90	0	0.00	24.85	3	186	1.61%
2023/06/19	10	24.75	1	24.75	24.80	9	187	4.81%
2023/06/16	10	24.85	10	24.90	24.75	0	187	0.00%
2023/06/15	0	0.00	20	24.70	24.70	-20	185	-10.79%
2023/06/14	1	24.80	1	24.70	24.70	0	185	0.00%
2023/06/13	0	0.00	3	24.37	24.45	-3	183	-1.63%
2023/06/09	0	0.00	5	24.25	24.20	-5	181	-2.76%
2023/06/07	0	0.00	1	24.40	24.30	-1	182	-0.55%
2023/06/06	5	24.00	0	0.00	23.95	5	177	2.81%
2023/05/31	0	0.00	1	23.85	23.95	-1	172	-0.58%
2023/05/24	0.1	23.75	0	0.00	24.00	0.1	179	0.06%
2023/05/18	3	23.60	3	23.60	23.55	0	174	0.00%
2023/05/16	0	0.00	1	22.80	22.60	-1	157	-0.63%
2023/05/15	1	22.40	0	0.00	22.30	1	157	0.64%
2023/04/10	0	0.00	3	23.32	23.10	-3	156	-1.92%
2023/04/07	0	0.00	1	22.65	22.70	-1	123	-0.81%
2023/03/31	0	0.00	3	22.17	22.20	-3	118	-2.52%
2023/03/29	0	0.00	1	22.00	21.90	-1	115	-0.87%
2023/03/28	1	22.05	0	0.00	21.95	1	115	0.87%
2023/03/23	1	22.00	0	0.00	22.00	1	112	0.89%
2023/03/08	0	0.00	2	22.03	22.25	-2	113	-1.77%
2023/03/06	0	0.00	2	21.80	21.95	-2	113	-1.76%
2023/03/02	0	0.00	3	21.75	21.80	-3	112	-2.67%
2023/03/01	1	21.75	1	21.70	21.70	0	111	0.00%
2023/02/23	0.3	21.80	0	0.00	21.55	0.3	106	0.32%
2023/02/14	0	0.00	1	21.25	21.20	-1	111	-0.90%
2023/02/13	0	0.00	1	21.15	21.25	-1	110	-0.91%
2023/02/09	0	0.00	0.2	21.45	21.30	-0.2	109	-0.15%
2023/02/08	10	21.50	0	0.00	21.35	10	108	9.19%
2023/02/07	11	21.45	0	0.00	21.45	11	107	10.23%
2023/02/03	10	21.63	0	0.00	21.75	10	104	9.59%
2023/01/30	2	20.90	0	0.00	20.90	2	100	1.99%
2023/01/17	0	0.00	2	20.80	20.85	-2	101	-1.96%
2023/01/13	1	20.75	0	0.00	20.70	1	101	0.98%
2023/01/12	1	20.70	0	0.00	20.80	1	119	0.84%
2022/12/30	1	20.75	0	0.00	20.70	1	139	0.72%
2022/12/21	0	0.00	6	20.78	20.80	-6	147	-4.07%
2022/12/09	0	0.00	6	21.60	21.35	-6	159	-3.76%
2022/12/06	2	21.55	0	0.00	21.55	2	162	1.23%
2022/12/05	2	21.85	0	0.00	21.70	2	163	1.22%
2022/11/30	2	21.30	4	21.53	21.55	-2	164	-1.21%
2022/11/23	0	0.00	1	20.75	20.80	-1	166	-0.60%
2022/11/11	0.4	20.90	0	0.00	20.50	0.4	254	0.16%
2022/11/03	0	0.00	1	20.50	20.60	-1	299	-0.33%
2022/10/26	0	0.00	1	20.45	20.70	-1	313	-0.32%
2022/10/25	1	20.45	1	20.55	20.45	0	311	0.00%
2022/10/11	2	19.90	0	0.00	19.95	2	295	0.68%
2022/10/07	4	20.50	23	20.12	20.35	-19	294	-6.45%
2022/10/05	0.1	20.70	0	0.00	20.75	0.1	293	0.02%
2022/09/26	0	20.90	0	0.00	20.50	0	298	0.00%
2022/09/22	1	21.10	0	0.00	21.15	1	315	0.33%
2022/09/15	0	0.00	2	21.80	21.90	-2	324	-0.62%
2022/09/14	0	0.00	1	21.75	21.65	-1	328	-0.30%
2022/09/12	4	21.70	0	0.00	21.75	4	332	1.20%
2022/08/30	0.4	21.95	1	22.15	22.15	-0.6	347	-0.19%
2022/08/24	1	22.50	3	22.52	22.45	-2	336	-0.59%
2022/08/23	1	22.85	0	0.00	22.80	1	330	0.30%
2022/08/22	29.4	23.58	1	23.20	23.30	28.4	325	8.72%
2022/08/19	8	26.84	30	26.72	26.90	-22	303	-7.25%
2022/08/18	8	26.66	0	0.00	26.70	8	273	2.93%
2022/08/17	2	26.85	0	0.00	26.85	2	264	0.76%
2022/08/16	4	26.91	1	26.80	26.85	3	261	1.15%
2022/08/12	1	26.40	1	26.60	26.50	0	242	0.00%
2022/08/11	10	26.01	0	0.00	25.95	10	240	4.17%
2022/08/10	2.1	25.93	0	0.00	25.90	2.1	236	0.87%
2022/08/04	5	24.80	0	0.00	24.90	5	237	2.11%
2022/08/03	1	25.00	1	25.05	24.90	0	238	0.00%
2022/07/25	1	24.55	0	0.00	24.60	1	255	0.39%
2022/07/14	1	23.80	0	0.00	23.95	1	268	0.37%
2022/07/13	0	0.00	0.2	23.60	23.90	-0.2	271	-0.09%
2022/07/07	1	23.70	2	23.60	23.70	-1	275	-0.36%
2022/07/04	1	23.25	0	0.00	23.30	1	287	0.35%
2022/06/30	4	24.15	0	0.00	23.95	4	285	1.40%
2022/06/29	2	24.80	0	0.00	24.80	2	282	0.71%
2022/06/27	2	25.53	0	25.80	25.40	2	291	0.68%
2022/06/24	1	25.25	0	0.00	25.25	1	288	0.35%
2022/06/23	1	25.20	0	0.00	25.00	1	290	0.35%
2022/06/22	4	25.06	0	0.00	25.00	4	290	1.38%
2022/06/20	22	25.60	2	25.15	25.15	20	291	6.86%
2022/06/14	0	0.00	1	26.50	26.40	-1	296	-0.34%
2022/06/10	1	26.80	0	0.00	26.80	1	304	0.33%
2022/06/07	1	26.85	10	26.85	26.90	-9	339	-2.65%
2022/06/01	1	26.90	0	0.00	26.90	1	422	0.24%
2022/05/23	10	26.75	0	0.00	26.75	10	468	2.13%
2022/05/11	10	27.05	0	0.00	27.05	10	484	2.06%
2022/05/10	1	26.85	0	0.00	27.25	1	484	0.21%
2022/05/05	0	0.00	10	28.46	28.50	-10	492	-2.03%
2022/05/04	10	28.25	0	0.00	28.25	10	494	2.02%
2022/04/28	0	0.00	9	28.40	28.45	-9	510	-1.76%
2022/04/22	0.2	29.40	0	0.00	29.30	0.2	518	0.04%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/20	3	29.13	0	0.00	29.10	3	518	0.58%
2022/04/07	0	0.00	1	30.00	29.85	-1	529	-0.19%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/28	1	30.05	0	0.00	30.25	1	505	0.20%
2022/03/24	6	30.51	0	0.00	30.45	6	501	1.20%
2022/03/23	11	30.52	0	0.00	30.55	11	502	2.19%
2022/03/22	1	30.60	30	30.25	30.55	-29	502	-5.77%
2022/03/18	0	0.00	0.3	30.50	30.05	-0.3	503	-0.06%
2022/03/17	2	30.00	0	0.00	30.10	2	510	0.39%
2022/03/15	5	30.00	0	0.00	29.90	5	516	0.97%
2022/03/11	11	29.27	0	0.00	29.30	11	501	2.19%
2022/03/10	1	29.80	0	0.00	29.70	1	495	0.20%
2022/03/09	0.1	30.00	0	0.00	30.00	0.1	482	0.02%
2022/03/08	11	29.50	0	0.00	29.20	11	484	2.27%
2022/03/07	5.2	30.03	0	0.00	29.95	5.2	466	1.11%
2022/03/04	0	0.00	1	31.55	31.75	-1	415	-0.24%
2022/02/25	0	0.00	0.1	30.30	30.55	-0.1	407	-0.02%
2022/02/15	35	30.00	0	0.00	29.90	35	582	6.01%
2022/02/11	0	0.00	0	30.75	30.75	0	583	-0.01%
2022/02/09	0	30.25	2	30.25	30.30	-2	617	-0.32%
2022/02/08	0	30.20	2	30.08	30.30	-2	616	-0.32%
2022/02/07	1	30.10	0	0.00	30.25	1	620	0.16%
2022/01/25	1	28.50	0	0.00	28.25	1	631	0.16%
2022/01/24	1	28.90	0	0.00	28.90	1	634	0.16%
2022/01/21	1	29.65	0	0.00	29.50	1	642	0.16%
2022/01/17	3	29.30	0	0.00	29.15	3	659	0.45%
2022/01/06	0	0.00	2	30.20	30.10	-2	838	-0.24%
2022/01/05	1	30.00	3	29.95	30.40	-2	858	-0.23%
2022/01/04	0	0.00	2	30.40	30.35	-2	866	-0.23%
2021/12/30	0	0.00	5	31.20	31.20	-5	857	-0.58%
2021/12/24	0	0.00	1	31.20	31.15	-1	869	-0.11%
2021/12/21	2	31.00	0	0.00	31.20	2	887	0.23%
2021/12/13	1	31.55	0	0.00	31.60	1	892	0.11%
2021/12/10	0.1	32.20	0	0.00	32.00	0.1	888	0.01%
2021/12/09	0	32.80	0	0.00	32.55	0	882	0.00%
2021/12/07	0	32.45	0	0.00	32.90	0	899	0.00%
2021/12/03	0	0.00	0.2	32.40	32.45	-0.2	916	-0.02%
2021/12/02	0	0.00	0.2	32.50	32.45	-0.2	924	-0.02%
2021/11/30	0.4	33.00	0	0.00	33.20	0.4	941	0.04%
2021/11/26	0	0.00	1	32.40	32.55	-1	959	-0.10%
2021/11/23	15	33.25	0	0.00	33.25	15	1,084	1.38%
2021/11/22	1	33.95	0	0.00	34.25	1	1,089	0.09%
2021/11/19	0.2	33.45	0.1	33.55	33.70	0.1	1,090	0.00%
2021/11/18	1	34.65	1	34.55	34.45	0	1,084	0.00%
2021/11/17	2	33.88	0	0.00	34.85	2	1,072	0.19%
2021/11/16	1.3	34.07	17	33.94	34.20	-15.7	1,056	-1.49%
2021/11/15	17	32.36	4	32.00	32.85	13	1,008	1.29%
2021/11/08	0	0.00	3	31.35	31.25	-3	970	-0.31%
2021/11/04	1	31.20	4	31.00	31.20	-3	1,022	-0.29%
2021/11/02	0	0.00	1	30.20	30.25	-1	1,040	-0.10%
2021/11/01	2	29.63	0	0.00	29.85	2	1,035	0.19%
2021/10/28	0	30.55	0	0.00	30.70	0	1,021	0.00%
2021/10/25	1	30.40	0	0.00	30.75	1	1,020	0.10%
2021/10/22	3	30.39	0	0.00	30.30	3	1,017	0.30%
2021/10/21	0.1	32.50	0	0.00	32.55	0.1	982	0.01%
2021/10/20	0.1	32.10	2	32.30	32.30	-1.9	948	-0.20%
2021/10/19	0.1	31.15	13	31.51	31.85	-13	931	-1.39%
2021/10/18	0	0.00	6	31.27	31.30	-6	922	-0.65%
2021/10/15	0	30.85	37.2	30.56	31.00	-37.1	895	-4.15%
2021/10/14	0.1	29.55	1	29.70	30.00	-1	850	-0.11%
2021/10/13	45	29.77	1	29.70	29.80	44	842	5.22%
2021/10/12	5	29.00	0	0.00	29.25	5	826	0.60%
2021/10/08	0.1	28.55	0	0.00	28.50	0.1	818	0.01%
2021/10/06	0	0.00	1	28.45	28.45	-1	836	-0.12%
2021/10/05	0	0.00	2	28.05	28.25	-2	847	-0.24%
2021/10/01	1	28.00	0	0.00	28.20	1	871	0.11%
2021/09/16	3	29.18	0	0.00	29.10	3	964	0.31%
2021/09/10	1	29.80	0	0.00	29.40	1	1,107	0.09%
2021/09/08	0	0.00	1	28.70	28.85	-1	1,124	-0.09%
2021/09/07	1.1	28.82	0	0.00	29.10	1.1	1,151	0.09%
2021/09/06	3	29.65	1	29.70	29.50	2	1,224	0.16%
2021/09/03	0.4	28.99	20	28.70	29.15	-19.7	1,255	-1.56%
2021/09/01	0	0.00	2	28.88	29.45	-2	1,233	-0.16%
2021/08/31	12	29.12	0	0.00	29.20	12	1,217	0.99%
2021/08/30	13	29.48	4	30.38	30.70	9	1,172	0.77%
2021/08/27	4	28.74	6	28.78	28.95	-2	1,102	-0.18%
2021/08/26	0	0.00	1	28.00	28.30	-1	1,079	-0.09%
2021/08/25	1	27.10	0	0.00	27.30	1	1,070	0.09%
2021/08/24	2	27.00	1	27.00	27.45	1	1,062	0.09%
2021/08/20	1	27.00	22	27.00	27.00	-21	1,050	-2.00%
2021/08/19	2	27.30	53	26.92	27.00	-51	1,043	-4.89%
2021/08/18	1	27.00	1	27.15	27.85	0	1,027	0.00%
2021/08/17	1	27.50	3	27.65	27.50	-2	1,025	-0.20%
2021/08/16	0	0.00	1	27.85	27.65	-1	1,025	-0.10%
2021/08/13	1	27.20	0	0.00	27.20	1	1,013	0.10%
2021/08/12	38	27.79	0	0.00	27.80	38	1,010	3.76%
2021/08/11	15	27.78	1	29.30	28.05	14	1,010	1.39%
2021/08/10	4	28.86	34	28.45	28.60	-30	994	-3.02%
2021/08/09	10.1	28.05	0	0.00	28.00	10.1	961	1.05%
2021/08/06	22	28.07	11	27.70	28.10	11	964	1.14%
2021/08/05	0	0.00	15	27.17	27.30	-15	952	-1.57%
2021/08/04	1	27.10	5	27.25	27.25	-4	987	-0.41%
2021/08/03	6	26.85	0	0.00	27.15	6	1,024	0.59%
2021/08/02	9	26.72	4	26.81	26.75	5	1,020	0.49%
2021/07/28	0	0.00	4	25.95	25.85	-4	1,019	-0.39%
2021/07/26	4	26.00	0	0.00	26.05	4	1,044	0.38%
2021/07/22	0	0.00	1	26.00	26.15	-1	1,092	-0.09%
2021/07/21	0	0.00	1	25.80	26.00	-1	1,104	-0.09%
2021/07/20	3	25.97	0	0.00	25.90	3	1,112	0.27%
2021/07/16	2	26.65	0	0.00	26.75	2	1,124	0.18%
2021/07/15	0	0.00	3	26.60	26.90	-3	1,131	-0.27%
2021/07/12	0	0.00	10	26.33	26.65	-10	1,139	-0.88%
2021/07/09	2	26.35	2	26.35	26.40	0	1,128	0.00%
2021/07/07	1	27.65	5	27.13	27.65	-4	1,116	-0.36%
2021/07/06	0	0.00	1	27.00	27.00	-1	1,123	-0.09%
2021/07/05	2	26.93	3	27.13	26.90	-1	1,130	-0.09%
2021/07/02	7	27.79	0	0.00	27.40	7	1,120	0.62%
2021/07/01	2	27.50	0	0.00	27.60	2	1,115	0.18%
2021/06/30	2	27.30	0	0.00	27.70	2	1,111	0.18%
2021/06/29	2	27.30	0	0.00	27.70	2	1,101	0.18%
2021/06/28	2	28.15	23	28.01	28.00	-21	1,086	-1.93%
2021/06/25	20	27.05	3	27.02	27.00	17	1,060	1.60%
2021/06/24	0	0.00	3	27.40	27.50	-3	1,036	-0.29%
2021/06/23	0.1	27.95	12	27.87	27.85	-12	1,020	-1.17%
2021/06/22	4.2	28.07	1	27.80	28.00	3.2	989	0.32%
2021/06/21	17	27.63	8	27.98	28.15	9	940	0.96%
2021/06/18	0	0.00	2	26.90	26.90	-2	878	-0.23%
2021/06/17	4	26.84	3	26.80	27.05	1	866	0.12%
2021/06/16	12	26.26	2	26.70	26.35	10	843	1.19%
2021/06/15	22.1	25.83	57	26.09	26.40	-35	803	-4.35%
2021/06/11	0	0.00	34	24.64	24.50	-34	722	-4.70%
2021/06/10	0	0.00	1	22.95	23.00	-1	676	-0.15%
2021/05/27	0	0.00	10	22.55	22.95	-10	698	-1.43%
2021/05/26	2	22.65	0	0.00	22.75	2	699	0.29%
2021/05/24	0	0.00	1	22.95	22.95	-1	705	-0.14%
2021/05/19	1	22.70	0	0.00	22.70	1	715	0.14%
2021/05/17	1	21.15	0	0.00	20.95	1	709	0.14%
2021/05/14	1	22.25	0	0.00	22.50	1	684	0.15%
2021/05/13	0	0.00	1	22.95	22.95	-1	666	-0.15%
2021/05/12	4	23.48	0	0.00	22.70	4	651	0.61%
2021/05/11	9	24.28	0	0.00	23.85	9	614	1.46%
2021/05/07	1	23.25	0	0.00	23.40	1	570	0.18%
2021/05/05	0	0.00	2	23.20	23.25	-2	564	-0.35%
2021/04/29	0	0.00	2	24.50	24.10	-2	516	-0.39%
2021/04/28	2	25.00	0	25.30	24.40	2	503	0.39%
2021/04/26	0.1	23.90	5	24.05	24.10	-4.9	469	-1.04%
2021/04/22	0.6	23.57	0	0.00	23.60	0.6	450	0.13%
2021/04/21	0	0.00	4	23.45	23.65	-4	438	-0.91%
2021/04/19	0	0.00	2	22.75	23.30	-2	423	-0.47%
2021/04/15	2	21.75	0	0.00	21.85	2	399	0.50%
2021/04/07	0	0.00	1	21.40	21.35	-1	342	-0.29%
2021/04/01	0	0.00	58	21.08	21.30	-58	337	-17.17%
2021/03/31	1	21.30	0	0.00	21.25	1	334	0.30%
2021/03/24	2	21.15	0	0.00	21.15	2	331	0.60%
2021/03/23	1	21.30	0	0.00	21.25	1	328	0.30%
2021/03/15	2	21.15	1	21.20	21.25	1	317	0.31%
2021/03/12	0	0.00	1	21.30	21.30	-1	311	-0.32%
2021/03/10	0	0.00	7	21.19	21.25	-7	304	-2.30%
2021/03/09	0	0.00	4	21.00	20.95	-4	299	-1.34%
2021/03/08	0	0.00	25	20.75	20.80	-25	297	-8.42%
2021/02/26	1	20.00	0	0.00	20.20	1	323	0.31%
2021/02/22	0	0.00	18	20.15	20.15	-18	332	-5.42%
2021/02/19	0	0.00	2	19.50	19.80	-2	324	-0.62%
2021/02/18	0	0.00	2	19.45	19.50	-2	318	-0.63%
2021/02/17	2	19.50	1	19.50	19.50	1	315	0.32%
2021/02/05	0	0.00	17	19.01	19.00	-17	305	-5.57%
2021/01/21	2	18.70	0	0.00	18.65	2	310	0.64%
2021/01/15	2	19.13	0	0.00	19.10	2	288	0.69%
2021/01/12	1	18.90	0	0.00	18.95	1	274	0.36%
2020/12/24	8	19.00	0	0.00	19.00	8	255	3.14%
2020/12/21	0	0.00	20	19.20	19.20	-20	262	-7.62%
2020/12/09	0	0.00	2	18.45	18.50	-2	260	-0.77%
2020/12/02	2	19.00	0	0.00	19.00	2	258	0.77%
2020/11/30	163	19.40	159	19.51	19.20	4	256	1.56%	大買/大賣/
2020/11/27	6	19.03	0	0.00	19.10	6	241	2.49%
2020/11/26	0	0.00	1	18.60	18.95	-1	241	-0.41%
2020/11/25	4	18.48	1	18.45	18.45	3	231	1.29%
2020/11/24	6	18.40	0	0.00	18.35	6	230	2.60%
2020/11/12	69	18.36	0	0.00	18.35	69	308	22.38%
2020/11/11	10	18.20	0	0.00	18.40	10	313	3.19%
2020/11/06	20	18.50	0	0.00	18.50	20	304	6.58%
2020/11/04	3.1	18.50	0	0.00	18.50	3.1	312	0.98%
2020/10/30	5	18.45	0	0.00	18.40	5	326	1.53%
2020/10/26	0	0.00	3	18.47	18.50	-3	326	-0.92%
2020/10/15	10	18.40	0	0.00	18.50	10	343	2.91%
2020/10/14	6	18.52	0	0.00	18.55	6	346	1.73%
2020/09/22	4	18.98	0	0.00	18.90	4	372	1.07%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/14	1	18.90	0	0.00	18.85	1	379	0.26%
2020/09/03	2	18.90	0	0.00	18.95	2	396	0.50%
2020/08/28	0	0.00	1	19.60	19.65	-1	414	-0.24%
2020/08/27	21	19.75	4	19.75	19.60	17	417	4.07%
2020/08/26	6	21.50	20	21.55	21.55	-14	395	-3.54%
2020/08/25	3	21.48	3	21.52	21.55	0	373	0.00%
2020/08/24	1	21.50	2	21.58	21.55	-1	361	-0.28%
2020/08/21	2	21.30	1	21.40	21.35	1	350	0.29%
2020/08/20	0	0.00	1	21.30	21.10	-1	345	-0.29%
2020/08/19	1	21.50	1	21.65	21.45	0	338	0.00%
2020/08/18	0	0.00	1	21.20	21.25	-1	327	-0.31%
2020/08/17	3	21.22	0	0.00	21.25	3	325	0.92%
2020/08/13	0	0.00	2	21.30	21.35	-2	320	-0.62%
2020/08/12	0	0.00	1	21.30	21.35	-1	318	-0.31%
2020/08/06	3	20.50	0	0.00	20.50	3	314	0.95%
2020/08/04	2	20.40	0	0.00	20.45	2	318	0.63%
2020/07/24	0	0.00	0	20.90	20.90	0	339	-0.01%
2020/07/20	2	20.85	0	0.00	21.00	2	337	0.59%
2020/07/17	2	21.10	0	0.00	21.00	2	337	0.59%
2020/07/13	15	21.21	0	0.00	21.20	15	352	4.25%
2020/07/10	3	21.25	0	0.00	21.15	3	355	0.84%
2020/06/29	10	21.10	0	0.00	21.10	10	356	2.81%
2020/06/09	0	0.00	1	21.60	21.50	-1	391	-0.26%
2020/06/05	0	0.00	1	20.50	20.45	-1	376	-0.27%
2020/06/02	3	20.20	0	0.00	20.15	3	382	0.79%
2020/05/27	3	20.00	0	0.00	19.95	3	368	0.81%
2020/05/26	1	19.90	0	0.00	19.95	1	365	0.27%
2020/05/25	2	19.70	0	0.00	19.65	2	361	0.55%
2020/05/22	2	19.50	0	0.00	19.40	2	357	0.56%
2020/05/12	15	19.88	0	0.00	19.90	15	326	4.60%
2020/05/11	3	20.08	0	0.00	20.05	3	324	0.92%
2020/04/29	1	20.00	0	0.00	20.00	1	305	0.33%
2020/04/28	2	19.70	0	0.00	19.70	2	298	0.67%
2020/04/27	0	0.00	2	19.40	19.65	-2	303	-0.66%
2020/04/23	2	19.40	0	0.00	19.30	2	301	0.66%
2020/04/20	2	19.55	80	19.54	19.65	-78	291	-26.79%
2020/04/16	0	0.00	20	19.30	19.50	-20	283	-7.05%
2020/04/13	2	18.80	0	0.00	18.70	2	271	0.74%
2020/04/07	40	18.12	0	0.00	18.25	40	258	15.45%
2020/03/31	4	17.51	0	0.00	17.60	4	247	1.62%
2020/03/27	61	17.16	0	0.00	17.20	61	245	24.83%
2020/03/26	5	17.00	0	0.00	17.00	5	238	2.09%
2020/03/25	3	16.75	0	0.00	16.75	3	233	1.28%
2020/03/24	5	15.80	0	0.00	15.75	5	232	2.15%
2020/03/17	2	17.45	0	0.00	17.15	2	197	1.02%
2020/03/12	0	0.00	12	19.54	19.35	-12	177	-6.77%
2020/03/11	9	20.11	0	0.00	20.05	9	174	5.17%
2020/03/10	0	0.00	5	20.00	20.05	-5	170	-2.94%
2020/03/09	7	20.34	0	0.00	20.20	7	159	4.39%
2020/02/19	0	0.00	1	20.35	20.25	-1	164	-0.61%
2020/02/10	1	20.10	0	0.00	20.00	1	207	0.48%
2020/02/05	2	20.40	0	0.00	20.40	2	216	0.92%
2020/02/03	0	0.00	2	20.65	20.60	-2	215	-0.93%
2020/01/30	4	21.25	0	0.00	20.30	4	212	1.88%
2020/01/17	0	0.00	4	22.25	22.10	-4	205	-1.95%
2020/01/14	1	22.55	5	22.35	22.45	-4	209	-1.91%
2020/01/13	0	0.00	5	22.50	22.50	-5	215	-2.32%
2020/01/08	0	0.00	4	22.54	22.40	-4	233	-1.71%
2020/01/03	1	22.80	0	0.00	22.85	1	237	0.42%
2019/12/27	0	0.00	4	22.65	22.60	-4	232	-1.72%
2019/12/10	0	0.00	1	23.00	23.05	-1	231	-0.43%
2019/12/09	9	23.17	0	0.00	23.15	9	231	3.89%
2019/12/03	2	22.50	0	0.00	22.65	2	223	0.89%
2019/11/22	0	0.00	28	22.51	22.50	-28	227	-12.32%
2019/11/18	1	22.95	0	0.00	23.05	1	220	0.45%
2019/11/13	0	0.00	1	22.90	22.80	-1	217	-0.46%
2019/11/12	1	22.95	2	22.63	22.50	-1	219	-0.46%
2019/11/11	6	22.93	3	22.65	22.75	3	214	1.40%
2019/11/06	1	24.20	0	0.00	24.35	1	195	0.51%
2019/11/04	0	0.00	0.2	23.75	23.85	-0.2	188	-0.08%
2019/10/31	0	0.00	0.3	23.70	23.70	-0.3	182	-0.18%
2019/10/30	0	0.00	10	23.53	23.60	-10	181	-5.50%
2019/10/28	0	0.00	10	23.60	23.55	-10	176	-5.68%
2019/10/24	10	23.70	0	0.00	23.60	10	173	5.77%
2019/10/21	0	0.00	5	24.00	24.05	-5	165	-3.03%
2019/10/18	5	23.55	3	23.40	23.70	2	156	1.28%
2019/10/17	6	23.28	0	0.00	23.15	6	150	4.00%
2019/10/16	10	22.73	0	0.00	22.80	10	139	7.15%
2019/09/18	4	21.65	0	0.00	21.80	4	156	2.56%
2019/08/29	4	22.25	0	0.00	22.10	4	152	2.62%
2019/08/28	0	0.00	4	23.25	23.20	-4	149	-2.67%
2019/07/16	5	23.40	5	23.10	23.30	0	169	0.00%
2019/07/11	0	0.00	10	22.25	22.45	-10	157	-6.35%
2019/07/10	0	0.00	1	22.35	22.25	-1	158	-0.63%
2019/07/03	1	21.80	0	0.00	21.80	1	156	0.64%
2019/06/25	0	0.00	5	22.30	22.30	-5	151	-3.29%
2019/06/24	0	0.00	6	22.25	22.25	-6	150	-3.99%
2019/06/21	0	0.00	8	22.15	22.20	-8	150	-5.33%
2019/06/14	2	21.35	0	0.00	21.30	2	150	1.33%
2019/06/13	7	21.26	0	0.00	21.35	7	149	4.67%
2019/06/12	3	21.80	0	0.00	21.40	3	147	2.03%
2019/06/11	3	21.80	0	0.00	21.80	3	149	2.01%
2019/06/05	2	22.45	2	22.30	22.40	0	154	0.00%
2019/06/03	0	0.00	4	22.40	22.50	-4	157	-2.54%
2019/05/31	12	22.80	3	22.63	22.60	9	155	5.79%
2019/05/30	3	22.70	0	0.00	22.45	3	149	2.01%
2019/05/28	3	21.30	0	0.00	21.50	3	143	2.10%
2019/05/23	2	21.20	0	0.00	20.80	2	134	1.48%
2019/05/15	0	0.00	3	21.75	21.80	-3	134	-2.23%
2019/05/14	3	22.00	0	0.00	22.15	3	136	2.21%
2019/05/13	0	0.00	1	22.20	21.90	-1	135	-0.74%
2019/05/10	1	21.80	0.5	21.80	21.95	0.5	136	0.36%
2019/04/30	1	21.95	0	0.00	22.20	1	134	0.74%
2019/04/19	5	22.75	0	0.00	22.80	5	160	3.13%
2019/04/18	5	22.70	0	0.00	22.70	5	159	3.13%
2019/04/17	5	22.55	0	0.00	22.85	5	157	3.17%
2019/04/09	2	23.30	0	0.00	23.30	2	147	1.36%
2019/04/01	10	23.20	0	0.00	23.20	10	148	6.75%
2019/03/13	2	23.10	0	0.00	23.20	2	177	1.12%
2019/03/07	1	23.40	0	0.00	23.35	1	187	0.53%
2019/02/25	0	0.00	0.1	23.80	23.70	-0.1	203	-0.03%
2019/02/14	2	24.05	0	0.00	24.25	2	244	0.82%
2019/02/12	8	24.55	0	0.00	24.60	8	243	3.29%
2019/01/21	4	25.00	0	0.00	25.10	4	275	1.45%
2019/01/16	2	24.80	1	24.10	24.45	1	279	0.36%
2018/12/28	1	22.60	0	0.00	22.40	1	329	0.30%
2018/12/25	2	22.55	0	0.00	22.60	2	340	0.59%
2018/12/21	0	0.00	10	23.20	23.00	-10	344	-2.90%
2018/12/14	0	0.00	29	23.98	24.00	-29	360	-8.04%
2018/12/13	25	23.45	23	23.85	24.00	2	359	0.56%
2018/12/12	25	23.14	0	0.00	23.10	25	351	7.10%
2018/12/11	2	23.20	0	0.00	22.85	2	353	0.57%
2018/11/30	0	0.00	1	22.90	22.95	-1	368	-0.27%
2018/11/29	1	23.75	0	0.00	22.95	1	362	0.28%
2018/11/28	0	0.00	1	23.00	23.00	-1	354	-0.28%
2018/11/19	4	23.45	10	23.25	23.50	-6	370	-1.62%
2018/11/15	14	22.64	4	22.60	22.75	10	373	2.68%
2018/11/08	1	26.50	0	0.00	26.60	1	338	0.30%
2018/10/31	1	22.60	1	22.80	23.30	0	335	0.00%
2018/10/30	42	21.73	41	22.70	21.95	1	336	0.30%
2018/10/16	2	26.30	2	26.05	26.20	0	347	0.00%
2018/10/08	0	0.00	1	31.20	31.25	-1	306	-0.33%
2018/09/20	0	0.00	10	31.76	31.55	-10	305	-3.27%
2018/09/19	10	31.70	0	0.00	31.70	10	305	3.28%
2018/09/14	0	0.00	4	31.56	31.60	-4	359	-1.11%
2018/08/13	0	0.00	2	31.13	30.85	-2	507	-0.39%
2018/08/10	0	0.00	3	31.48	31.10	-3	518	-0.58%
2018/08/09	0	0.00	1	30.90	31.05	-1	516	-0.19%
2018/08/08	2	31.00	10	30.95	31.05	-8	517	-1.54%
2018/08/07	2	30.85	1	31.10	31.00	1	521	0.19%
2018/08/06	12	31.03	0	0.00	30.95	12	524	2.29%
2018/08/01	2	31.20	2	31.15	31.20	0	523	0.00%
2018/07/27	0	0.00	42	31.02	31.15	-42	535	-7.84%
2018/07/24	4	30.20	0	0.00	30.35	4	493	0.81%
2018/07/23	1	30.50	0	0.00	30.50	1	492	0.20%
2018/07/20	1	30.65	0	0.00	30.75	1	495	0.20%
2018/07/17	2.3	30.87	0	0.00	30.85	2.3	529	0.44%
2018/07/13	2	30.80	0	0.00	30.75	2	535	0.37%
2018/07/06	15	30.42	0	0.00	30.65	15	552	2.72%
2018/07/05	4	30.96	0	0.00	30.90	4	553	0.72%
2018/07/04	1	31.50	0	0.00	31.90	1	571	0.18%
2018/07/03	10	32.04	44	31.24	31.50	-34	588	-5.78%
2018/06/29	0	0.00	6	33.06	32.90	-6	584	-1.03%
2018/06/27	0	0.00	10	31.85	32.20	-10	588	-1.70%
2018/06/26	33	32.07	1	31.70	31.80	32	597	5.35%
2018/06/25	15	33.86	0	0.00	33.60	15	585	2.56%
2018/06/21	0	0.00	3	34.93	34.90	-3	602	-0.50%
2018/06/20	0	0.00	39	34.74	34.90	-39	596	-6.54%
2018/06/19	4	33.95	2	35.00	35.00	2	596	0.34%
2018/06/15	68	33.43	35	34.46	34.85	33	585	5.64%
2018/06/14	18	32.79	0	0.00	32.90	18	569	3.16%
2018/06/13	10	33.03	0	0.00	33.00	10	564	1.77%
2018/06/12	12	33.18	10	33.35	33.00	2	559	0.36%
2018/06/11	5	33.62	0	0.00	33.35	5	553	0.90%
2018/06/07	4	33.95	4	34.40	34.60	0	539	0.00%
2018/06/06	10	33.65	2	33.63	33.75	8	524	1.53%
2018/06/05	0	0.00	23	33.30	33.40	-23	513	-4.48%
2018/06/01	0	0.00	6	31.10	31.95	-6	480	-1.25%
2018/05/31	4	30.13	0	0.00	30.10	4	466	0.86%
2018/05/30	7	30.10	0	0.00	30.20	7	465	1.50%
2018/05/28	14	30.30	4	30.33	30.30	10	463	2.16%
2018/05/25	0	0.00	19	30.20	30.10	-19	461	-4.12%
2018/05/24	1	30.15	24	30.12	30.10	-23	461	-4.98%
2018/05/23	2	30.05	1	30.20	30.10	1	464	0.22%
2018/05/22	0	0.00	10	30.15	30.15	-10	465	-2.15%
2018/05/21	17	30.34	0	0.00	30.15	17	463	3.67%
2018/05/18	8	29.49	4	30.30	30.10	4	454	0.88%
2018/05/17	2	29.05	4	29.10	29.20	-2	439	-0.45%
2018/05/15	4	29.20	0	0.00	29.00	4	445	0.90%
2018/05/14	9	28.79	0	0.00	29.00	9	453	1.98%
2018/05/11	4	28.68	0	0.00	28.75	4	456	0.88%
2018/05/10	7	28.64	0	0.00	28.60	7	453	1.54%
2018/05/09	4	28.70	0	0.00	28.65	4	454	0.88%
2018/05/07	2	28.35	0	0.00	28.30	2	455	0.44%
2018/05/04	24	29.18	15	29.00	29.00	9	445	2.02%
2018/05/03	0	0.00	4	29.00	29.00	-4	454	-0.88%
2018/04/30	0	0.00	1	29.25	29.15	-1	477	-0.21%
2018/04/27	0	0.00	13	29.00	29.05	-13	480	-2.70%
2018/04/26	4	28.60	0	0.00	28.55	4	478	0.84%
2018/04/25	0	0.00	1	29.05	28.95	-1	475	-0.21%
2018/04/24	4	28.63	2	29.70	28.90	2	475	0.42%
2018/04/23	0	0.00	6	29.13	29.20	-6	463	-1.29%
2018/04/18	4	27.26	4	27.90	27.35	0	470	0.00%
2018/04/17	1	26.90	15	26.85	26.80	-14	471	-2.97%
2018/04/16	2	27.05	5	27.20	27.10	-3	470	-0.64%
2018/04/13	2	27.30	0	0.00	27.25	2	475	0.42%
2018/04/12	0	0.00	6	27.82	27.55	-6	486	-1.23%
2018/04/11	6	26.92	0	0.00	27.15	6	490	1.22%
2018/04/10	14	27.55	3	27.75	27.30	11	502	2.19%
2018/04/09	8	29.30	0	0.00	28.50	8	491	1.63%
2018/04/03	2	29.05	0	0.00	29.35	2	481	0.42%
2018/04/02	0	0.00	30	29.52	29.45	-30	486	-6.16%
2018/03/31	17	29.26	0	0.00	29.25	17	495	3.43%
2018/03/30	21	29.08	1.1	28.91	29.20	19.9	510	3.89%
2018/03/29	2	29.20	0	0.00	29.30	2	540	0.37%
2018/03/28	0.1	29.65	35	28.70	29.65	-34.9	549	-6.35%
2018/03/27	7	28.39	8	28.80	28.15	-1	538	-0.19%
2018/03/26	19	26.28	0	0.00	26.45	19	505	3.76%
2018/03/23	4	25.80	0	0.00	25.80	4	505	0.79%
2018/03/22	0	0.00	16	26.30	26.10	-16	509	-3.14%
2018/03/21	0	0.00	2	25.90	25.90	-2	508	-0.39%
2018/03/20	0	0.00	5	25.60	25.60	-5	509	-0.98%
2018/03/19	0	0.00	10	25.45	25.45	-10	508	-1.97%
2018/03/16	4	25.23	0	0.00	25.30	4	506	0.79%
2018/03/15	9	25.28	0	0.00	25.35	9	504	1.78%
2018/03/14	8	25.18	12	25.19	25.80	-4	500	-0.80%
2018/03/13	0	0.00	32	24.54	24.60	-32	493	-6.48%
2018/03/08	2	24.00	0	0.00	24.10	2	497	0.40%
2018/03/07	2	24.20	0	0.00	24.05	2	513	0.39%
2018/03/06	2	24.10	0	0.00	24.25	2	530	0.38%
2018/03/05	12	24.27	0	0.00	24.25	12	531	2.26%
2018/02/23	0	0.00	2	24.60	24.40	-2	542	-0.37%
2018/02/21	0	0.00	2	24.40	24.15	-2	536	-0.37%
2018/02/12	4	23.40	0	0.00	23.40	4	534	0.75%
2018/01/19	0	0.00	1	26.05	26.30	-1	469	-0.21%
2018/01/17	1	26.45	0	0.00	26.50	1	458	0.22%
2018/01/12	0	0.00	1	26.30	26.00	-1	437	-0.23%
2018/01/09	1	24.90	0	0.00	24.85	1	423	0.24%
2018/01/04	1	25.40	1	25.70	25.60	0	398	0.00%