宏普 (2536)-富邦-台北券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.80
漲跌
▼0.35
漲幅
-1.09%
成交量
115張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	31.80	31.80	-1	354	-0.28%
2024/12/10	2	32.10	0	0.00	32.15	2	355	0.56%
2024/12/06	1	32.65	2	32.70	32.65	-1	363	-0.28%
2024/12/03	5	31.14	0	0.00	31.30	5	375	1.33%
2024/11/27	10	31.30	0	0.00	31.00	10	406	2.46%
2024/11/08	0	28.70	0	0.00	29.30	0	495	0.00%
2024/11/05	0	28.95	0	0.00	29.45	0	571	0.00%
2024/11/01	0	28.60	0	0.00	29.50	0	641	0.00%
2024/10/30	0	28.75	0	0.00	28.85	0	674	0.00%
2024/10/29	2	28.55	2	28.68	28.75	0	705	0.00%
2024/10/25	1	28.75	0	0.00	29.10	1	821	0.12%
2024/10/23	0	29.35	0	0.00	29.20	0	849	0.00%
2024/10/22	11	29.30	0	0.00	29.55	11	843	1.30%
2024/10/21	11	29.85	8	29.85	29.80	3	831	0.36%
2024/10/18	9	30.00	0	0.00	30.05	9	833	1.08%
2024/10/17	0	29.85	0	0.00	30.10	0	842	0.00%
2024/10/16	13	29.99	0	0.00	29.65	13	859	1.51%
2024/10/14	0	30.65	0	0.00	30.50	0	892	0.00%
2024/10/11	2	30.60	0	0.00	30.65	2	896	0.22%
2024/10/09	27	30.70	1	30.70	30.60	26	902	2.88%
2024/10/08	7	31.00	0	0.00	31.15	7	909	0.77%
2024/10/07	1	31.50	46	31.58	31.75	-45	910	-4.94%
2024/10/04	3	31.00	10	31.20	31.25	-7	916	-0.76%
2024/10/01	11	31.05	0	0.00	31.05	11	914	1.20%
2024/09/27	0	0.00	20	31.15	31.10	-20	917	-2.18%
2024/09/26	10	30.60	0	0.00	30.60	10	915	1.09%
2024/09/25	10	31.00	30	31.30	30.80	-20	915	-2.18%
2024/09/24	21	30.59	0	0.00	30.45	21	912	2.30%
2024/09/23	40	31.10	0	0.00	31.05	40	910	4.39%
2024/09/20	26	31.17	10	31.60	31.65	16	907	1.76%
2024/09/19	1	33.05	0	0.00	33.05	1	877	0.11%
2024/09/16	0	0.00	10	33.30	33.35	-10	879	-1.14%
2024/09/12	5	31.70	6	32.00	31.75	-1	886	-0.11%
2024/09/11	3	31.42	0	0.00	31.50	3	886	0.34%
2024/09/10	12	31.80	4	31.65	31.60	8	890	0.90%
2024/09/09	19	32.15	10	32.25	32.20	9	888	1.01%
2024/09/06	14	33.04	0	0.00	33.05	14	884	1.58%
2024/09/05	0	0.00	10	33.50	33.50	-10	887	-1.13%
2024/09/04	26	33.27	0	0.00	32.90	26	895	2.90%
2024/09/03	22	34.48	0	0.00	34.30	22	893	2.46%
2024/09/02	45	35.07	0	0.00	34.80	45	901	4.99%
2024/08/30	1	35.50	10	34.90	35.30	-9	894	-1.01%
2024/08/29	47	33.76	20	33.93	34.15	27	894	3.02%
2024/08/28	1	33.60	0	0.00	33.50	1	893	0.11%
2024/08/27	0	0.00	10	33.50	33.40	-10	906	-1.10%
2024/08/26	42	33.29	0	0.00	33.15	42	909	4.62%
2024/08/23	5	33.30	5	33.70	33.55	0	909	0.00%
2024/08/22	10	33.70	0	0.00	33.75	10	913	1.09%
2024/08/20	11	34.50	4	34.78	34.55	7	915	0.76%
2024/08/19	4	35.40	0	0.00	35.30	4	929	0.43%
2024/08/16	1	34.35	0	34.35	34.40	1	928	0.10%
2024/08/14	0	0.00	11	34.30	34.00	-11	929	-1.18%
2024/08/13	0	0.00	2	33.65	33.90	-2	936	-0.21%
2024/08/12	11	33.47	10	34.15	33.60	1	959	0.10%
2024/08/09	40	33.08	4	33.05	32.80	36	936	3.84%
2024/08/07	0	0.00	5	32.80	32.65	-5	902	-0.55%
2024/08/06	2	30.83	79	30.31	31.40	-77	907	-8.48%
2024/08/05	5	32.23	34	32.36	31.65	-29	931	-3.11%
2024/08/02	2	35.18	31	35.58	35.15	-29	934	-3.10%
2024/08/01	10	37.05	10	37.40	37.05	0	952	0.00%
2024/07/30	5	37.43	20	38.29	37.45	-15	1,062	-1.41%
2024/07/29	3	36.48	34	36.23	36.25	-31	1,074	-2.89%
2024/07/26	10	34.30	0	0.00	34.70	10	1,094	0.91%
2024/07/23	0	0.00	20	35.30	34.90	-20	1,157	-1.73%
2024/07/22	10	34.10	0	0.00	34.60	10	1,220	0.82%
2024/07/19	21	35.15	0	0.00	35.20	21	1,291	1.63%
2024/07/18	1	35.90	1	36.00	36.00	0	1,419	0.00%
2024/07/17	11	36.00	21	36.09	35.90	-10	1,451	-0.69%
2024/07/16	12	36.36	27	35.81	36.35	-15	1,486	-1.01%
2024/07/10	0	0.00	10	34.10	34.10	-10	1,506	-0.66%
2024/07/09	10	33.60	0	0.00	33.85	10	1,508	0.66%
2024/07/08	0	0.00	1	34.00	33.95	-1	1,520	-0.07%
2024/07/04	0	0.00	2.2	34.23	34.35	-2.2	1,548	-0.14%
2024/07/03	0	0.00	1	33.95	33.90	-1	1,558	-0.06%
2024/07/01	0	0.00	10	34.00	34.20	-10	1,579	-0.63%
2024/06/27	17	33.84	0	0.00	33.40	17	1,604	1.06%
2024/06/24	0	0.00	1	34.45	34.60	-1	1,610	-0.06%
2024/06/21	14	34.19	10	34.50	34.60	4	1,609	0.25%
2024/06/20	15	34.63	0	0.00	34.55	15	1,598	0.94%
2024/06/19	0	0.00	8	35.40	34.95	-8	1,589	-0.50%
2024/06/18	14	34.80	0	0.00	34.75	14	1,587	0.88%
2024/06/17	10	35.00	0	0.00	35.05	10	1,579	0.63%
2024/06/14	0	0.00	10	35.50	35.35	-10	1,575	-0.63%
2024/06/12	20	34.90	10	35.00	34.85	10	1,570	0.64%
2024/06/11	11	35.49	0	0.00	35.55	11	1,563	0.70%
2024/06/07	0	0.00	37	36.09	35.95	-37	1,555	-2.38%
2024/06/06	22	34.83	14	34.96	34.95	8	1,547	0.52%
2024/06/05	20	35.80	2	35.75	35.40	18	1,539	1.17%
2024/06/04	0	0.00	1	35.40	35.70	-1	1,534	-0.07%
2024/05/31	0	0.00	2	35.10	35.20	-2	1,544	-0.13%
2024/05/30	1	34.15	0	0.00	34.15	1	1,535	0.07%
2024/05/24	10	34.10	0	0.00	34.10	10	1,512	0.66%
2024/05/23	22	34.34	0	0.00	34.55	22	1,504	1.46%
2024/05/21	1	35.50	0	0.00	35.25	1	1,472	0.07%
2024/05/20	0	0.00	12	36.15	36.20	-12	1,462	-0.82%
2024/05/17	0	0.00	3	35.63	35.90	-3	1,448	-0.21%
2024/05/16	51	34.91	34	34.97	34.95	17	1,437	1.18%
2024/05/15	20	35.05	0	0.00	35.00	20	1,406	1.42%
2024/05/14	66	35.21	1	35.20	35.05	65	1,397	4.65%
2024/05/13	31	35.40	0	0.00	35.40	31	1,386	2.24%
2024/05/10	0	0.00	1	36.10	36.10	-1	1,374	-0.07%
2024/05/09	4	35.87	5	35.62	35.10	-1	1,352	-0.07%
2024/05/08	0	0.00	10	36.72	37.00	-10	1,299	-0.77%
2024/05/07	1	38.00	7	38.75	37.90	-6	1,258	-0.48%
2024/05/06	18	39.79	1	40.40	39.85	17	1,205	1.41%
2024/05/03	0	0.00	30	39.59	39.85	-30	1,108	-2.71%
2024/05/02	21	38.12	28	38.22	38.40	-7	1,025	-0.68%
2024/04/30	5	37.61	6	37.80	37.30	-1	919	-0.11%
2024/04/29	3	38.87	4	39.21	38.30	-1	860	-0.11%
2024/04/26	4	39.23	1	38.85	39.05	3	795	0.38%
2024/04/25	2	38.33	2	39.00	39.40	0	728	0.00%
2024/04/24	14	38.25	15	38.30	37.95	-1	649	-0.15%
2024/04/23	0	0.00	1	35.75	37.80	-1	521	-0.19%
2024/04/22	71	36.88	3	36.50	36.05	68	480	14.16%
2024/04/19	83	35.46	1	35.55	35.50	82	429	19.08%
2024/04/18	1	35.90	0	0.00	35.90	1	400	0.25%
2024/04/17	1	33.75	10	33.55	33.75	-9	376	-2.39%
2024/04/16	3	33.22	15	33.27	32.70	-12	370	-3.24%
2024/04/15	0	0.00	6	34.30	34.35	-6	357	-1.68%
2024/04/12	1	34.95	5	34.55	34.90	-4	351	-1.14%
2024/04/11	6	33.70	0	0.00	33.55	6	337	1.78%
2024/04/10	27	34.31	6	34.97	34.00	21	334	6.27%
2024/04/09	4	32.95	1	32.50	33.15	3	305	0.98%
2024/04/08	4	31.76	0	0.00	32.25	4	292	1.37%
2024/04/03	20	31.55	0	0.00	31.55	20	272	7.35%
2024/04/02	4	31.50	0	0.00	31.60	4	270	1.48%
2024/04/01	1	31.25	0	0.00	31.20	1	264	0.38%
2024/03/27	3	29.75	10	29.75	29.60	-7	245	-2.86%
2024/03/22	0	0.00	1	29.45	29.50	-1	242	-0.41%
2024/03/21	0	0.00	1	29.35	29.50	-1	244	-0.41%
2024/03/20	0	28.95	1	29.10	29.10	-1	252	-0.40%
2024/03/19	0	28.95	12	29.09	29.10	-12	255	-4.70%
2024/03/18	0	0.00	1	28.90	29.00	-1	255	-0.39%
2024/03/14	5	28.90	0.2	28.80	28.85	4.8	261	1.84%
2024/03/13	10	28.80	0	0.00	28.65	10	261	3.83%
2024/03/12	0	0.00	11.1	29.08	29.10	-11.1	259	-4.27%
2024/03/08	10	28.80	1	28.85	28.80	9	257	3.49%
2024/03/07	2	28.75	1	28.85	29.25	1	255	0.39%
2024/03/06	0	0.00	1	29.40	29.35	-1	233	-0.43%
2024/03/05	2	29.38	0	0.00	29.25	2	232	0.86%
2024/03/04	1	29.60	0	0.00	29.55	1	231	0.43%
2024/03/01	11	29.50	1	29.50	29.50	10	230	4.33%
2024/02/26	0	0.00	1	29.75	29.70	-1	235	-0.42%
2024/02/23	0	0.00	2	29.95	29.70	-2	239	-0.84%
2024/02/22	0	0.00	10	30.00	30.10	-10	248	-4.03%
2024/02/21	0	0.00	0.2	29.97	29.90	-0.2	245	-0.07%
2024/02/20	0	0.00	3	29.95	29.90	-3	247	-1.21%
2024/02/19	0	0.00	17.1	29.78	29.95	-17.1	252	-6.77%
2024/02/05	0	0.00	1	29.40	29.35	-1	253	-0.39%
2024/02/02	10	29.30	0	0.00	29.30	10	255	3.91%
2024/01/31	3	29.50	0	0.00	29.30	3	265	1.13%
2024/01/29	13	29.69	0	0.00	29.65	13	266	4.89%
2024/01/22	10	29.50	10	29.90	29.85	0	277	0.00%
2024/01/15	0	0.00	1.7	30.43	30.40	-1.7	263	-0.66%
2024/01/11	0	0.00	3	30.52	30.45	-3	269	-1.11%
2024/01/10	0	0.00	4	30.56	30.55	-4	267	-1.50%
2024/01/05	2	30.60	0.1	30.55	30.50	1.9	268	0.71%
2024/01/03	0	0.00	5	30.00	30.05	-5	278	-1.80%
2023/12/26	0	0.00	2	29.50	30.25	-2	330	-0.61%
2023/12/22	0	0.00	10	29.30	29.30	-10	338	-2.95%
2023/12/15	10	29.00	0	0.00	28.75	10	341	2.93%
2023/12/14	0	0.00	30	29.11	29.15	-30	334	-8.97%
2023/12/12	1	28.95	5	28.95	28.95	-4	338	-1.18%
2023/12/08	0	0.00	7	29.06	29.30	-7	335	-2.09%
2023/11/13	0	0.00	20	27.88	27.85	-20	363	-5.50%
2023/11/10	0	0.00	30	27.90	27.90	-30	364	-8.24%
2023/11/09	1	27.70	0	0.00	28.35	1	361	0.28%
2023/11/06	1	27.80	7	27.85	27.95	-6	366	-1.64%
2023/10/17	0	0.00	5	28.65	27.80	-5	464	-1.08%
2023/10/16	5	28.70	0	0.00	28.60	5	461	1.08%
2023/10/13	0	0.00	3	28.52	28.70	-3	467	-0.64%
2023/10/11	0	0.00	6	28.03	28.35	-6	461	-1.30%
2023/10/06	5	28.35	1	28.35	28.20	4	454	0.88%
2023/10/05	0	0.00	3	27.42	27.60	-3	436	-0.69%
2023/10/03	0	0.00	5	27.00	27.05	-5	430	-1.16%
2023/10/02	18	27.19	0	0.00	27.25	18	423	4.25%
2023/09/28	7	26.60	3	26.43	26.60	4	409	0.98%
2023/09/27	0	0.00	6	26.24	26.25	-6	399	-1.50%
2023/09/26	0	0.00	1	26.30	26.20	-1	405	-0.25%
2023/09/25	0	0.00	3	26.20	26.30	-3	402	-0.74%
2023/09/21	0	0.00	30	26.06	26.15	-30	415	-7.23%
2023/09/19	0	0.00	1	26.15	26.15	-1	424	-0.24%
2023/09/18	0	0.00	3	26.30	26.15	-3	426	-0.70%
2023/09/12	0	0.00	1	26.55	26.40	-1	432	-0.23%
2023/09/08	1	25.85	1	26.50	26.75	0	426	0.00%
2023/09/05	0	0.00	4	26.03	25.95	-4	456	-0.88%
2023/09/01	1	25.65	0	0.00	25.80	1	458	0.22%
2023/08/31	9	25.52	2	25.50	25.50	7	460	1.52%
2023/08/28	1	25.40	0	0.00	25.45	1	460	0.22%
2023/08/02	2	26.05	0	0.00	26.20	2	450	0.44%
2023/08/01	0	0.00	1	26.70	26.65	-1	418	-0.24%
2023/07/17	0	0.00	5	26.30	26.25	-5	356	-1.40%
2023/07/13	5	26.45	0	0.00	26.45	5	350	1.42%
2023/07/12	13	26.55	6	26.60	26.60	7	346	2.02%
2023/07/07	3	26.33	0	0.00	26.30	3	341	0.88%
2023/07/06	2	26.45	0	0.00	26.40	2	336	0.59%
2023/07/05	0	0.00	5	26.60	26.55	-5	329	-1.52%
2023/07/03	1	26.95	1	27.00	26.90	0	327	0.00%
2023/06/29	6	27.14	0	0.00	26.80	6	324	1.85%
2023/06/28	27	26.49	1	27.00	26.95	26	318	8.16%
2023/06/20	0	0.00	1	26.10	26.10	-1	307	-0.32%
2023/06/15	0	0.00	1	26.55	26.55	-1	299	-0.33%
2023/06/14	4	26.40	1.2	26.50	26.50	2.8	296	0.95%
2023/06/13	6	26.63	0	0.00	26.40	6	298	2.01%
2023/06/07	0	0.00	2	26.10	26.15	-2	262	-0.76%
2023/06/05	0	0.00	1	25.90	25.85	-1	264	-0.38%
2023/06/01	1	25.75	0	0.00	25.65	1	267	0.37%
2023/05/29	3	25.83	11	25.75	25.70	-8	264	-3.02%
2023/05/26	0	0.00	5	25.95	25.95	-5	257	-1.94%
2023/05/23	3	26.35	0	0.00	26.20	3	244	1.23%
2023/05/12	0	0.00	1	25.50	25.45	-1	207	-0.48%
2023/05/09	0	0.00	1	24.80	24.85	-1	198	-0.50%
2023/05/04	0	0.00	0	24.35	24.45	0	206	0.00%
2023/04/27	0	0.00	1	24.20	24.30	-1	212	-0.47%
2023/04/21	1	23.95	0	0.00	23.95	1	214	0.47%
2023/04/06	1	24.50	1	24.40	24.40	0	197	0.00%
2023/03/31	0	0.00	10	24.40	24.50	-10	189	-5.28%
2023/03/27	0	0.00	1	24.20	24.30	-1	171	-0.58%
2023/03/22	0	0.00	3	23.75	23.80	-3	161	-1.86%
2023/03/15	2	23.65	1	23.60	23.50	1	159	0.63%
2023/03/14	0	0.00	1	23.45	23.45	-1	162	-0.61%
2023/03/09	0	0.00	1	23.65	23.75	-1	171	-0.58%
2023/03/08	0	0.00	2	23.75	23.75	-2	171	-1.16%
2023/03/07	0	0.00	2	23.60	23.60	-2	164	-1.21%
2023/03/02	2	22.80	0	0.00	22.70	2	153	1.30%
2023/02/24	0	0.00	16	22.58	22.60	-16	152	-10.51%
2023/02/23	0	0.00	2	22.50	22.40	-2	152	-1.31%
2023/01/30	0	0.00	1	22.60	22.45	-1	126	-0.79%
2023/01/05	1	22.65	1	22.45	22.55	0	137	0.00%
2022/12/13	1	22.40	0	0.00	22.35	1	192	0.52%
2022/12/07	2	22.50	0	0.00	22.60	2	207	0.96%
2022/12/06	8	22.65	0	0.00	22.70	8	220	3.63%
2022/12/05	8	22.75	0	0.00	22.75	8	223	3.59%
2022/11/25	0	0.00	1	22.60	22.65	-1	235	-0.42%
2022/11/11	0	0.00	1	22.65	22.65	-1	256	-0.39%
2022/10/26	0	0.00	1.1	22.04	22.10	-1.1	292	-0.38%
2022/09/26	0	0.00	5	22.67	22.70	-5	288	-1.73%
2022/09/22	1	23.05	1	23.20	23.05	0	280	0.00%
2022/09/19	0	0.00	1	23.60	23.60	-1	270	-0.37%
2022/09/15	2	23.85	0	0.00	23.85	2	262	0.76%
2022/09/13	0	0.00	5	23.40	23.75	-5	249	-2.01%
2022/09/05	2	23.35	0	0.00	23.30	2	229	0.87%
2022/09/01	7	22.84	1	23.10	23.00	6	223	2.68%
2022/08/30	3	23.25	0	0.00	23.20	3	211	1.42%
2022/08/29	9	22.99	3	23.00	23.05	6	208	2.88%
2022/08/26	0	0.00	7	22.90	23.00	-7	204	-3.42%
2022/08/24	0	0.00	2	22.80	22.70	-2	201	-0.99%
2022/08/23	0	0.00	2	22.70	22.70	-2	205	-0.97%
2022/08/16	1	22.20	0	0.00	22.25	1	203	0.49%
2022/08/11	0	0.00	10	21.20	21.25	-10	203	-4.92%
2022/07/05	0	0.00	3	21.15	21.25	-3	202	-1.48%
2022/07/04	0	0.00	7	21.15	21.05	-7	205	-3.40%
2022/07/01	13	21.01	53	21.16	21.00	-40	207	-19.24%
2022/06/30	0	0.00	10	21.20	21.20	-10	204	-4.88%
2022/06/23	0	0.00	30	21.17	21.20	-30	209	-14.33%
2022/06/22	0	0.00	2	21.25	21.20	-2	211	-0.95%
2022/06/20	0	0.00	10	21.05	21.05	-10	216	-4.62%
2022/05/26	0	0.00	20	21.56	21.75	-20	272	-7.35%
2022/05/18	0	0.00	30	20.83	20.85	-30	261	-11.45%
2022/05/17	0	0.00	18	20.66	20.80	-18	262	-6.85%
2022/05/16	0	0.00	92	20.46	20.40	-92	262	-35.09%
2022/05/13	0	0.00	60	20.55	20.50	-60	260	-23.05%
2022/05/12	0	0.00	13	20.40	20.40	-13	258	-5.02%
2022/05/11	2	20.58	0	0.00	20.60	2	260	0.77%
2022/05/10	2	20.65	10	20.70	20.65	-8	257	-3.11%
2022/05/09	0	0.00	44	20.72	20.70	-44	260	-16.90%
2022/05/06	4	21.03	0	0.00	21.05	4	256	1.56%
2022/05/05	5	21.25	0	0.00	21.05	5	258	1.93%
2022/04/08	0	0.00	7	21.75	21.65	-7	270	-2.59%
2022/04/07	5	21.80	0	0.00	21.80	5	267	1.87%
2022/03/31	0	0.00	7	22.04	22.00	-7	268	-2.60%
2022/03/29	3	21.80	0	0.00	21.85	3	264	1.13%
2022/03/24	10	21.80	0	0.00	22.00	10	267	3.74%
2022/03/18	1	22.00	0	0.00	21.90	1	265	0.38%
2022/03/03	1	22.95	0	0.00	22.90	1	267	0.37%
2022/01/06	1	22.90	0	0.00	22.90	1	310	0.32%
2022/01/04	1	23.05	0	0.00	23.05	1	313	0.32%
2021/12/30	0	0.00	9	23.11	23.15	-9	309	-2.91%
2021/12/29	1	23.00	2	23.00	23.15	-1	307	-0.33%
2021/12/07	169	22.93	0	0.00	23.00	169	266	63.39%	大買/鉅額交易
2021/12/06	57	22.76	0	0.00	22.85	57	258	22.03%
2021/11/25	15	22.37	0	0.00	22.65	15	226	6.63%
2021/11/24	26	22.35	0	0.00	22.40	26	221	11.74%
2021/11/18	0	0.00	5	22.06	22.15	-5	216	-2.31%
2021/11/15	0	0.00	1	22.40	22.40	-1	211	-0.47%
2021/11/08	0	0.00	4	22.30	22.35	-4	208	-1.92%
2021/11/01	0	0.00	5	22.00	22.05	-5	215	-2.32%
2021/10/28	0	0.00	11	22.00	21.95	-11	211	-5.20%
2021/10/26	1	21.55	6	21.60	21.55	-5	209	-2.39%
2021/09/30	1	21.20	1	21.00	21.20	0	181	0.00%
2021/09/27	0	0.00	3	21.05	21.00	-3	183	-1.63%
2021/09/22	12	20.76	0	0.00	20.70	12	176	6.81%
2021/09/16	0	0.00	3	21.17	20.80	-3	177	-1.69%
2021/09/15	13	21.22	0	0.00	21.00	13	172	7.52%
2021/08/25	9	20.75	0	0.00	20.75	9	168	5.34%
2021/08/23	0	0.00	3	21.55	21.60	-3	166	-1.81%
2021/08/17	9.9	22.01	0	0.00	21.80	9.9	162	6.09%
2021/08/10	6	22.02	0	0.00	22.00	6	162	3.69%
2021/08/09	2	22.10	0	0.00	22.05	2	174	1.14%
2021/08/06	1	21.75	0	0.00	21.95	1	176	0.57%
2021/07/30	1	21.85	0	0.00	21.75	1	211	0.47%
2021/07/12	0	0.00	1	21.80	21.85	-1	406	-0.25%
2021/07/07	1	21.90	0	0.00	21.80	1	424	0.24%
2021/07/06	1	21.70	0	0.00	21.85	1	435	0.23%
2021/07/05	2	21.75	4	21.68	21.80	-2	439	-0.46%
2021/07/02	1	21.70	1	21.65	21.65	0	445	0.00%
2021/06/30	1	21.60	0	0.00	21.65	1	453	0.22%
2021/06/28	1	21.70	0	0.00	21.65	1	455	0.22%
2021/06/16	2	21.88	0	0.00	21.90	2	477	0.42%
2021/06/09	2	21.85	2	21.75	21.85	0	481	0.00%
2021/06/03	1	21.90	0	0.00	21.95	1	489	0.20%
2021/05/28	0	0.00	5	21.42	21.55	-5	495	-1.01%
2021/05/21	5	21.25	0	0.00	21.40	5	503	0.99%
2021/05/17	3	20.55	0	0.00	20.25	3	499	0.60%
2021/05/14	6	21.50	0	0.00	21.45	6	487	1.23%
2021/05/12	3	22.13	4	22.65	21.70	-1	473	-0.21%
2021/05/11	0	0.00	4	23.10	22.75	-4	449	-0.89%
2021/05/10	2	22.90	0	0.00	23.15	2	443	0.45%
2021/05/06	0	0.00	2	23.03	22.85	-2	446	-0.45%
2021/04/27	2	23.63	5	23.60	23.60	-3	440	-0.68%
2021/04/26	4	23.45	2	23.35	23.40	2	422	0.47%
2021/04/23	9	23.60	5	23.30	23.25	4	418	0.95%
2021/04/22	15	23.62	22	23.72	23.15	-7	412	-1.70%
2021/04/21	1	22.80	0	0.00	22.90	1	350	0.29%
2021/04/16	1	22.60	0	0.00	22.75	1	326	0.31%
2021/03/29	1	22.65	0	0.00	22.65	1	332	0.30%
2021/02/26	1	22.50	0	0.00	22.55	1	517	0.19%
2021/02/19	1	22.20	0	0.00	22.25	1	520	0.19%
2021/02/18	2	22.20	0	0.00	22.30	2	520	0.38%
2021/02/17	0	0.00	1	21.80	21.95	-1	527	-0.19%
2021/02/05	0	0.00	2	21.90	21.85	-2	539	-0.37%
2021/01/29	0	0.00	80	21.48	21.40	-80	572	-13.97%
2021/01/25	10	21.55	0	0.00	21.50	10	579	1.72%
2021/01/20	0	0.00	5	22.10	21.75	-5	584	-0.86%
2021/01/18	1	22.20	0	0.00	22.20	1	569	0.18%
2021/01/08	5	22.60	0	0.00	22.60	5	625	0.80%
2021/01/07	12	22.67	0	22.60	22.75	12	626	1.91%
2021/01/05	7	22.87	0	0.00	22.85	7	619	1.13%
2020/12/31	0	0.00	1	23.05	23.00	-1	622	-0.16%
2020/12/30	1	23.00	0	0.00	23.00	1	618	0.16%
2020/12/28	1	22.60	0	0.00	22.75	1	607	0.16%
2020/12/24	5	22.60	0	0.00	22.60	5	606	0.82%
2020/12/23	1	22.50	0	0.00	22.45	1	606	0.16%
2020/12/22	3	22.58	0	0.00	22.50	3	605	0.50%
2020/12/14	2	22.73	0	0.00	22.75	2	612	0.33%
2020/12/11	5	23.00	0	0.00	22.85	5	607	0.82%
2020/12/09	21	23.06	0	0.00	23.15	21	580	3.62%
2020/12/07	23	23.41	0	0.00	23.40	23	557	4.12%
2020/12/01	0	0.00	2	24.00	24.00	-2	531	-0.38%
2020/11/30	9	24.19	5	24.07	24.05	4	532	0.75%
2020/11/27	5	23.97	17	24.00	24.15	-12	524	-2.29%
2020/11/26	0	0.00	4	24.00	24.00	-4	520	-0.77%
2020/11/20	0	0.00	10	23.60	23.55	-10	514	-1.94%
2020/11/18	3	23.55	4	23.60	23.70	-1	516	-0.19%
2020/11/16	17	23.50	0	0.00	23.50	17	566	3.00%
2020/11/13	21	23.50	12	23.53	23.50	9	573	1.57%
2020/11/12	0	0.00	4	23.85	23.60	-4	575	-0.70%
2020/11/05	5	23.80	1	23.90	23.85	4	580	0.69%
2020/11/04	0	0.00	2	24.00	24.00	-2	580	-0.34%
2020/11/03	1	23.95	0	0.00	23.95	1	580	0.17%
2020/10/29	25	23.90	0	0.00	23.90	25	581	4.30%
2020/10/28	20	24.25	1	24.60	24.25	19	579	3.28%
2020/10/23	0	0.00	1	24.80	24.80	-1	570	-0.18%
2020/10/22	110	24.91	56	24.81	24.75	54	569	9.48%	大買/
2020/10/19	0	0.00	8	24.06	24.20	-8	539	-1.48%
2020/10/15	8	23.95	0	0.00	23.95	8	533	1.50%
2020/10/14	0	0.00	20	24.05	24.05	-20	541	-3.69%
2020/10/05	14	23.55	0	0.00	23.70	14	626	2.23%
2020/09/29	0	0.00	2	23.55	23.55	-2	630	-0.32%
2020/09/24	26	23.40	0	0.00	23.35	26	650	4.00%
2020/09/23	24	23.97	0	0.00	23.75	24	642	3.74%
2020/09/22	24	24.31	4	24.29	24.45	20	635	3.15%
2020/09/21	0	0.00	4	24.63	24.65	-4	636	-0.63%
2020/09/16	16	24.08	1	23.90	24.00	15	623	2.41%
2020/09/15	10	23.85	0	0.00	23.95	10	620	1.61%
2020/09/14	3	24.00	0	0.00	23.95	3	624	0.48%
2020/09/10	0	0.00	5	24.00	23.90	-5	621	-0.80%
2020/09/08	4	24.20	0	0.00	24.25	4	624	0.64%
2020/09/07	2	24.15	3	24.20	24.05	-1	637	-0.16%
2020/09/04	2	23.88	3.1	23.90	23.95	-1.1	638	-0.17%
2020/09/03	6	23.68	0	0.00	23.70	6	634	0.95%
2020/09/02	2	23.70	0	0.00	23.85	2	641	0.31%
2020/08/27	1	23.85	0	0.00	23.90	1	699	0.14%
2020/08/26	2	23.85	1	23.85	23.85	1	716	0.14%
2020/08/24	0	0.00	2	23.25	23.40	-2	719	-0.28%
2020/08/20	9	24.53	5	24.30	24.50	4	711	0.56%
2020/08/19	2	24.93	2	24.90	24.85	0	696	0.00%
2020/08/18	4	24.89	1	24.95	24.90	3	686	0.44%
2020/08/17	2	24.90	5.3	24.90	24.95	-3.3	684	-0.48%
2020/08/13	0	0.00	5	24.30	24.25	-5	693	-0.72%
2020/08/11	0	0.00	8	24.75	24.80	-8	717	-1.12%
2020/08/10	0	0.00	20	24.30	24.40	-20	712	-2.81%
2020/08/03	1	23.85	0	0.00	23.75	1	781	0.13%
2020/07/30	0	0.00	3	23.75	23.75	-3	779	-0.38%
2020/07/29	8	23.70	0	0.00	23.60	8	780	1.03%
2020/07/28	6	23.65	11	23.55	23.50	-5	779	-0.64%
2020/07/27	20	23.70	9	24.00	23.70	11	780	1.41%
2020/07/24	0	0.00	14	24.09	23.95	-14	776	-1.80%
2020/07/23	0	0.00	3	24.50	24.50	-3	756	-0.40%
2020/07/22	0	0.00	5	24.47	24.45	-5	757	-0.66%
2020/07/21	0	0.00	13	24.28	24.40	-13	754	-1.72%
2020/07/20	1	24.40	4	24.28	24.20	-3	751	-0.40%
2020/07/17	1	24.80	2	25.00	24.55	-1	741	-0.13%
2020/07/16	0	0.00	30	24.80	25.10	-30	734	-4.08%
2020/07/15	2	24.75	28	24.61	24.95	-26	704	-3.69%
2020/07/14	0	0.00	3	24.05	24.00	-3	675	-0.44%
2020/07/13	2	23.50	2	23.65	23.85	0	669	0.00%
2020/07/10	0	0.00	2	23.70	23.50	-2	675	-0.30%
2020/07/09	0	0.00	2	23.88	23.80	-2	669	-0.30%
2020/07/08	0	0.00	1	23.90	23.90	-1	670	-0.15%
2020/07/07	1	24.05	0	0.00	23.95	1	677	0.15%
2020/07/06	0	0.00	12	24.15	24.15	-12	672	-1.78%
2020/07/03	0	0.00	5	24.01	24.00	-5	679	-0.74%
2020/06/29	0	23.85	0	0.00	23.60	0	672	0.00%
2020/06/17	2	23.45	0	0.00	23.45	2	680	0.29%
2020/06/16	6	23.20	2	23.35	23.35	4	691	0.58%
2020/06/12	10	23.08	2	23.10	23.20	8	714	1.12%
2020/06/11	2	24.20	4	24.11	23.70	-2	718	-0.28%
2020/06/10	2	24.45	0	0.00	24.45	2	722	0.28%
2020/06/09	1	24.45	4	24.45	24.45	-3	739	-0.41%
2020/06/08	0	0.00	7	24.33	24.45	-7	745	-0.94%
2020/06/05	30	23.83	0	0.00	23.75	30	729	4.11%
2020/06/02	2	23.90	28	23.89	23.95	-26	707	-3.68%
2020/06/01	0	0.00	30	23.60	23.85	-30	690	-4.34%
2020/05/29	0	0.00	2	23.25	23.25	-2	682	-0.29%
2020/05/28	10	23.70	1	23.40	23.35	9	685	1.31%
2020/05/26	0	0.00	1	23.80	23.75	-1	680	-0.15%
2020/05/22	0	0.00	30	23.34	23.10	-30	691	-4.34%
2020/05/21	10	23.70	24.2	23.56	23.80	-14.2	692	-2.05%
2020/05/20	20	23.85	1	24.00	23.85	19	690	2.75%
2020/05/19	28	23.79	2	23.85	24.00	26	677	3.84%
2020/05/18	0	0.00	1	22.95	22.95	-1	654	-0.15%
2020/05/14	8	23.30	86.1	23.28	22.95	-78.1	642	-12.16%
2020/05/13	19	23.43	2	23.75	23.70	17	624	2.72%
2020/05/12	0	0.00	9	23.19	23.25	-9	615	-1.46%
2020/05/11	57.2	22.83	2	23.80	23.55	55.2	604	9.13%
2020/05/08	0	0.00	3	22.35	22.45	-3	571	-0.53%
2020/05/07	3	21.70	0	0.00	21.70	3	567	0.53%
2020/05/06	0	0.00	0.1	21.70	21.60	-0.1	570	-0.02%
2020/04/30	0	0.00	12	21.93	21.95	-12	587	-2.04%
2020/04/29	2	21.73	0	0.00	21.65	2	590	0.34%
2020/04/23	8	20.54	0	0.00	20.55	8	612	1.31%
2020/04/22	1	20.55	0	0.00	20.60	1	609	0.16%
2020/04/21	0.3	20.65	0	0.00	20.65	0.3	607	0.04%
2020/04/17	1	21.50	9	21.42	21.35	-8	603	-1.33%
2020/04/16	10	21.40	8	21.45	21.35	2	600	0.33%
2020/04/15	0	0.00	33	21.30	21.15	-33	600	-5.50%
2020/04/14	0	0.00	12	21.17	21.35	-12	598	-2.00%
2020/04/13	1	21.10	1	21.05	21.10	0	598	0.00%
2020/04/10	48	20.95	51	21.44	21.45	-3	602	-0.50%
2020/04/09	1	20.30	0	0.00	20.20	1	598	0.17%
2020/04/08	26	20.28	0	0.00	20.30	26	598	4.35%
2020/04/06	1	20.05	0	0.00	20.05	1	610	0.16%
2020/04/01	4.2	20.11	0	0.00	20.10	4.2	608	0.70%
2020/03/31	1	20.40	0	0.00	20.40	1	618	0.16%
2020/03/30	0	0.00	20	19.60	20.40	-20	648	-3.08%
2020/03/27	11	20.10	0	0.00	19.90	11	654	1.68%
2020/03/25	0	0.00	2	19.90	19.95	-2	660	-0.30%
2020/03/23	2	18.10	1	17.95	18.10	1	661	0.15%
2020/03/20	4	19.01	0	0.00	18.50	4	664	0.60%
2020/03/19	1	18.30	40	18.65	18.10	-39	656	-5.94%
2020/03/18	0	0.00	7	20.29	20.00	-7	640	-1.09%
2020/03/17	42	20.18	20	20.14	20.15	22	646	3.40%
2020/03/16	40	21.65	26	21.88	21.55	14	643	2.18%
2020/03/13	10	21.50	73	21.15	21.50	-63	641	-9.82%
2020/03/12	0	0.00	3	22.60	22.65	-3	650	-0.46%
2020/03/11	4	23.35	3	23.33	23.20	1	639	0.16%
2020/03/10	13	22.79	0	0.00	23.00	13	643	2.02%
2020/03/09	57	23.58	41	24.03	23.25	16	657	2.43%
2020/03/06	0	0.00	12	24.15	24.35	-12	643	-1.87%
2020/03/04	0	0.00	3	23.70	23.70	-3	628	-0.48%
2020/03/03	85	23.86	10	23.71	23.55	75	626	11.96%
2020/02/27	0	0.00	6	23.68	23.30	-6	621	-0.97%
2020/02/26	1	23.80	24	23.90	23.70	-23	614	-3.75%
2020/02/25	1	23.50	20	23.22	23.60	-19	603	-3.15%
2020/02/24	3	23.25	0	0.00	22.95	3	587	0.51%
2020/02/21	0	0.00	15	23.36	23.45	-15	574	-2.61%
2020/02/19	0	0.00	3	22.90	22.85	-3	564	-0.53%
2020/02/14	0	0.00	2	22.90	22.95	-2	565	-0.35%
2020/02/12	0	0.00	5	22.70	22.70	-5	575	-0.87%
2020/02/11	1	22.65	9	22.68	22.70	-8	580	-1.38%
2020/02/10	9	22.40	0	0.00	22.35	9	598	1.50%
2020/02/07	2	22.50	0	0.00	22.40	2	590	0.34%
2020/02/03	2	22.70	0	0.00	22.75	2	567	0.35%
2020/01/30	42	22.45	1	22.40	22.40	41	556	7.36%
2020/01/20	1	23.65	0	0.00	23.60	1	541	0.18%
2020/01/17	1	23.50	0	0.00	23.60	1	544	0.18%
2020/01/16	6	23.51	0	0.00	23.50	6	548	1.09%
2020/01/09	5	23.24	0	0.00	23.35	5	681	0.73%
2020/01/08	31	23.52	0	0.00	23.15	31	695	4.46%
2020/01/07	12	23.68	0	0.00	23.75	12	721	1.66%
2020/01/06	2	23.65	0	0.00	23.65	2	722	0.28%
2020/01/02	3	24.50	0	0.00	24.50	3	707	0.42%
2019/12/31	2	24.40	11	24.67	24.40	-9	704	-1.28%
2019/12/30	1	24.75	5	24.70	24.75	-4	686	-0.58%
2019/12/27	8	24.39	3	24.48	24.45	5	671	0.74%
2019/12/26	4	24.58	6	24.37	24.30	-2	665	-0.30%
2019/12/25	0	0.00	2	24.45	24.60	-2	658	-0.30%
2019/12/24	0	0.00	2	24.00	23.90	-2	630	-0.32%
2019/12/23	3	24.00	0	0.00	23.95	3	623	0.48%
2019/12/19	8	24.09	9	24.01	23.85	-1	622	-0.16%
2019/12/18	2	23.70	6	23.98	24.00	-4	615	-0.65%
2019/12/17	1	23.80	12	23.80	23.75	-11	614	-1.79%
2019/12/16	11	23.93	0	0.00	23.90	11	607	1.81%
2019/12/13	5	23.65	1	23.60	23.65	4	609	0.66%
2019/12/12	0.9	23.75	21	24.12	23.90	-20.1	601	-3.33%
2019/12/11	0	0.00	44	24.08	24.35	-44	584	-7.52%
2019/12/10	5	23.89	26	23.92	23.90	-21	565	-3.72%
2019/12/09	28	23.49	8	23.46	23.70	20	554	3.60%
2019/12/06	5	22.77	6	22.80	22.75	-1	529	-0.19%
2019/12/05	8	22.73	3	22.77	22.80	5	526	0.95%
2019/12/04	15	22.73	16	22.66	22.70	-1	522	-0.19%
2019/12/03	1	21.90	0	0.00	21.95	1	500	0.20%
2019/11/29	5	21.80	0	0.00	21.85	5	551	0.91%
2019/11/27	4	21.83	0	0.00	21.90	4	551	0.73%
2019/11/26	0	0.00	4	22.05	21.95	-4	547	-0.73%
2019/11/20	0	0.00	5	21.75	21.75	-5	538	-0.93%
2019/11/14	1	21.60	0	0.00	21.70	1	535	0.19%
2019/11/08	6	21.98	0	0.00	22.00	6	526	1.14%
2019/11/07	4	22.35	10	22.25	22.30	-6	518	-1.16%
2019/11/06	0	0.00	29	22.23	22.25	-29	502	-5.77%
2019/11/04	18	22.20	1	22.25	22.20	17	503	3.37%
2019/11/01	1	22.15	0	0.00	22.15	1	498	0.20%
2019/10/31	12	22.22	0	0.00	22.25	12	505	2.37%
2019/10/29	0	0.00	6	22.22	22.25	-6	504	-1.19%
2019/10/28	0	0.00	2.2	22.11	22.15	-2.2	511	-0.43%
2019/10/25	10	22.20	0	0.00	22.15	10	514	1.94%
2019/10/24	0	0.00	10.1	22.31	22.40	-10.1	515	-1.96%
2019/10/23	0	0.00	9	22.39	22.40	-9	511	-1.76%
2019/10/22	18	22.74	23	22.77	22.70	-5	503	-0.99%
2019/10/21	22	22.75	147	22.36	22.70	-125	490	-25.46%	大賣/鉅額交易
2019/10/18	0	0.00	100	21.98	22.05	-100	403	-24.78%
2019/10/17	0	0.00	50	22.01	21.95	-50	396	-12.61%
2019/10/16	104	21.78	14	21.71	21.90	90	384	23.41%	大買/
2019/10/15	2	21.55	51	21.50	21.50	-49	368	-13.29%
2019/10/09	4	20.63	0	0.00	20.75	4	334	1.19%
2019/10/04	2	20.58	0	0.00	20.65	2	341	0.59%
2019/10/01	10	20.40	0	0.00	20.50	10	357	2.80%
2019/09/27	0	0.00	10	20.65	20.55	-10	358	-2.79%
2019/09/26	0	0.00	2	20.98	21.10	-2	357	-0.56%
2019/09/24	0	0.00	1	20.90	20.95	-1	354	-0.28%
2019/09/23	0	0.00	4	20.85	20.85	-4	359	-1.11%
2019/09/18	0	0.00	5	20.72	20.80	-5	365	-1.37%
2019/09/17	4	20.70	4	20.75	20.70	0	361	0.00%
2019/09/16	0	0.00	10	20.70	20.65	-10	372	-2.68%
2019/09/12	3	20.67	5	20.70	20.70	-2	381	-0.52%
2019/09/11	0	0.00	7	20.55	20.60	-7	391	-1.79%
2019/09/10	1	20.30	0	0.00	20.40	1	400	0.25%
2019/09/09	7	20.39	0	0.00	20.50	7	403	1.73%
2019/09/06	19	20.59	1	20.60	20.50	18	410	4.39%
2019/09/05	9	20.73	0	0.00	20.70	9	421	2.14%
2019/09/04	7	20.89	1	20.90	21.00	6	436	1.37%
2019/09/03	31	21.06	30	21.33	21.40	1	470	0.21%
2019/08/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/08/28	0	0.00	1	19.90	19.90	-1	551	-0.18%
2019/08/27	15	19.80	0	0.00	19.80	15	568	2.64%
2019/08/26	1	19.75	0	0.00	19.80	1	573	0.17%
2019/08/22	10	20.00	0	0.00	20.00	10	585	1.71%
2019/08/14	0	0.00	1	20.10	20.15	-1	621	-0.16%
2019/08/13	0	0.00	6	19.98	19.95	-6	621	-0.96%
2019/08/12	1	19.85	3	19.95	20.00	-2	625	-0.32%
2019/08/08	2	19.98	0	0.00	20.00	2	628	0.32%
2019/08/07	2	20.00	0	0.00	20.00	2	628	0.32%
2019/08/06	10	19.60	0	0.00	20.05	10	632	1.58%
2019/07/30	1	20.50	0	0.00	20.45	1	629	0.16%
2019/07/29	3	20.75	2.6	20.75	20.80	0.4	630	0.06%
2019/07/26	2	21.38	3	21.35	21.45	-1	622	-0.16%
2019/07/24	0	0.00	1	21.45	21.45	-1	622	-0.16%
2019/07/23	2	21.43	0	0.00	21.45	2	620	0.32%
2019/07/17	1	21.60	0	0.00	21.75	1	618	0.16%
2019/07/15	0	0.00	9	21.77	21.85	-9	616	-1.46%
2019/07/12	1	21.85	0	0.00	21.85	1	617	0.16%
2019/07/11	0	0.00	10	21.85	21.85	-10	625	-1.60%
2019/07/03	6	21.08	0	0.00	21.25	6	693	0.87%
2019/07/02	10	21.09	0	0.00	21.25	10	691	1.45%
2019/07/01	9	21.18	0	0.00	21.10	9	681	1.32%
2019/06/27	2	21.48	0	0.00	21.20	2	675	0.30%
2019/06/26	0	0.00	10	21.50	21.60	-10	666	-1.50%
2019/06/21	5	21.19	0	0.00	21.05	5	665	0.75%
2019/06/20	20	21.44	1	21.45	21.40	19	654	2.90%
2019/06/19	6	21.54	11	21.81	21.75	-5	644	-0.78%
2019/06/18	1	21.80	0	0.00	21.80	1	633	0.16%
2019/06/17	1	22.15	0	0.00	22.05	1	627	0.16%
2019/06/13	0	0.00	38	22.24	22.30	-38	612	-6.21%
2019/06/12	0	0.00	12	22.53	22.45	-12	605	-1.98%
2019/06/11	22	22.29	52	22.29	22.15	-30	583	-5.14%
2019/06/10	12	21.57	13	21.54	21.60	-1	535	-0.19%
2019/06/06	0	0.00	5	21.42	21.40	-5	525	-0.95%
2019/06/05	0	0.00	9	21.48	21.50	-9	492	-1.83%
2019/06/04	1	20.70	17	20.60	20.70	-16	446	-3.58%
2019/06/03	3	20.45	1.2	20.42	20.45	1.8	426	0.42%
2019/05/31	0	0.00	1	20.25	20.35	-1	409	-0.24%
2019/05/28	1	20.55	0	0.00	20.40	1	392	0.25%
2019/05/27	60	20.27	29	20.32	20.45	31	382	8.10%
2019/05/24	4	19.85	0	0.00	19.90	4	364	1.10%
2019/05/23	5	19.52	0	0.00	19.55	5	354	1.41%
2019/05/14	10	19.27	0	0.00	19.40	10	349	2.86%
2019/05/13	25	19.30	0	0.00	19.30	25	345	7.23%
2019/05/10	4	19.36	0	0.00	19.45	4	342	1.17%
2019/05/09	1	19.45	0	0.00	19.45	1	342	0.29%
2019/05/08	5	19.42	0	0.00	19.50	5	343	1.46%
2019/05/07	3	19.33	0	0.00	19.45	3	341	0.88%
2019/05/06	8	19.45	0	0.00	19.40	8	335	2.38%
2019/05/03	3	19.33	0	0.00	19.35	3	327	0.92%
2019/05/02	9	19.30	0	0.00	19.40	9	326	2.75%
2019/04/29	0	0.00	8	19.35	19.35	-8	323	-2.47%
2019/04/26	3	19.35	2	19.40	19.40	1	323	0.31%
2019/04/25	6	19.40	0	0.00	19.35	6	322	1.86%
2019/04/24	1	19.35	0	0.00	19.40	1	320	0.31%
2019/04/22	5	19.32	0	0.00	19.25	5	325	1.54%
2019/04/19	3	19.33	0	0.00	19.40	3	322	0.93%
2019/04/18	3	19.28	0.5	19.30	19.25	2.5	322	0.78%
2019/04/17	6	19.25	0	0.00	19.30	6	314	1.91%
2019/04/16	14	19.24	1	19.30	19.20	13	303	4.28%
2019/04/15	3	19.43	0	0.00	19.20	3	263	1.14%
2019/04/12	2	19.95	0	0.00	19.80	2	220	0.91%
2019/04/10	2	19.95	0	0.00	19.95	2	202	0.99%
2019/04/08	1	19.90	0	0.00	19.90	1	202	0.49%
2019/04/03	2	20.00	0	0.00	20.00	2	199	1.00%
2019/04/02	1	20.10	0	0.00	20.05	1	200	0.50%
2019/04/01	10	20.20	1	20.10	20.20	9	202	4.44%
2019/03/29	0	0.00	5	20.06	20.35	-5	200	-2.50%
2019/03/28	2	20.00	10	20.00	20.00	-8	197	-4.06%
2019/03/26	1	20.05	0	0.00	20.05	1	196	0.51%
2019/03/22	1	19.95	0	0.00	19.95	1	196	0.51%
2019/03/19	0	0.00	1	19.95	20.00	-1	191	-0.52%
2019/03/11	2	19.95	0	0.00	20.00	2	183	1.09%
2019/03/07	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/03/04	4	20.00	0	0.00	20.00	4	185	2.16%
2019/02/22	1	20.00	0	0.00	19.90	1	184	0.54%
2019/02/21	1	20.00	0	0.00	20.00	1	182	0.55%
2019/02/20	1	19.95	0	0.00	19.95	1	180	0.55%
2019/01/29	0	0.00	40	19.65	19.70	-40	172	-23.24%
2019/01/21	10	19.75	0	0.00	19.85	10	168	5.92%
2019/01/15	50	19.49	0	0.00	19.60	50	174	28.63%
2019/01/09	1	19.60	0	0.00	19.70	1	175	0.57%
2018/12/27	10	19.50	0	0.00	19.60	10	212	4.71%
2018/12/19	0	0.00	1	19.60	19.60	-1	251	-0.40%
2018/12/18	1	19.55	0	0.00	19.60	1	255	0.39%
2018/12/03	0	0.00	70	19.97	20.00	-70	282	-24.77%
2018/11/27	1	19.70	0	0.00	19.70	1	281	0.35%
2018/11/23	10	19.50	0	0.00	19.50	10	282	3.54%
2018/11/14	0	0.00	13	19.55	19.70	-13	297	-4.37%
2018/11/08	3	19.80	0	0.00	20.00	3	317	0.95%
2018/11/07	1	19.65	0	0.00	19.80	1	319	0.31%
2018/11/06	70	19.69	0	0.00	19.55	70	327	21.37%
2018/10/25	0	0.00	1	19.70	19.55	-1	355	-0.28%
2018/10/24	20	19.90	0	0.00	19.90	20	357	5.59%
2018/10/19	0	0.00	1	20.00	20.05	-1	357	-0.28%
2018/10/18	15	20.05	0	0.00	20.10	15	357	4.19%
2018/10/17	1	20.40	0	0.00	20.05	1	354	0.28%
2018/10/15	10	20.25	0	0.00	20.30	10	348	2.87%
2018/10/12	2	20.43	0	0.00	20.60	2	344	0.58%
2018/10/11	11	20.60	0	0.00	20.60	11	337	3.26%
2018/10/08	0	0.00	1	21.60	21.65	-1	321	-0.31%
2018/10/05	1	21.35	0	0.00	21.45	1	319	0.31%
2018/10/04	0	0.00	17	21.90	21.90	-17	307	-5.53%
2018/10/03	0	0.00	10	21.60	21.60	-10	294	-3.39%
2018/10/02	0	0.00	20	21.35	21.35	-20	284	-7.03%
2018/09/25	3	21.08	0	0.00	21.05	3	268	1.12%
2018/09/21	1	20.65	0	0.00	21.40	1	267	0.37%
2018/09/18	3	20.65	0	0.00	20.60	3	256	1.17%
2018/09/14	0	0.00	10	20.66	20.70	-10	255	-3.91%
2018/09/12	10	20.50	0	0.00	20.60	10	257	3.89%
2018/09/10	12	20.51	0	0.00	20.55	12	258	4.63%
2018/08/31	1	20.60	0	0.00	20.70	1	279	0.36%
2018/08/30	0	0.00	2	20.70	20.75	-2	285	-0.70%
2018/08/20	1	20.55	0	0.00	20.55	1	304	0.33%
2018/08/16	1	20.80	0	0.00	20.65	1	309	0.32%
2018/08/15	0	0.00	32	22.30	22.30	-32	308	-10.39%
2018/08/13	21	22.25	0	0.00	22.30	21	296	7.08%
2018/08/10	20	22.51	0	0.00	22.60	20	293	6.81%
2018/08/09	0	0.00	8	22.50	22.55	-8	293	-2.72%
2018/08/08	0	0.00	1	22.35	22.45	-1	295	-0.34%
2018/08/03	10	22.10	0	0.00	22.25	10	312	3.20%
2018/07/31	5	22.00	0	0.00	21.50	5	323	1.54%
2018/07/26	4	21.75	0	0.00	21.80	4	319	1.25%
2018/07/19	0	0.00	10	21.80	21.75	-10	345	-2.90%
2018/07/13	5	21.65	0	0.00	21.75	5	376	1.33%
2018/07/10	1	21.60	0	0.00	21.55	1	387	0.26%
2018/07/04	8	21.25	0	0.00	21.25	8	418	1.91%
2018/07/03	10	21.65	0	0.00	21.25	10	429	2.33%
2018/06/29	10	21.90	0	0.00	21.90	10	434	2.30%
2018/06/26	20	21.70	0	0.00	21.80	20	481	4.16%
2018/06/25	10	21.75	0	0.00	21.75	10	483	2.07%
2018/06/15	2	21.90	0	0.00	22.15	2	511	0.39%
2018/06/13	0	0.00	8	22.00	22.00	-8	507	-1.58%
2018/06/08	0	0.00	132	22.37	22.50	-132	497	-26.51%	大賣/鉅額交易
2018/06/06	0	0.00	3	22.50	22.55	-3	496	-0.60%
2018/05/31	18	22.20	0	0.00	22.30	18	499	3.61%
2018/05/30	0	0.00	1	22.35	22.35	-1	497	-0.20%
2018/05/29	25	22.30	3	22.20	22.35	22	498	4.41%
2018/05/23	0	0.00	3	22.40	22.40	-3	482	-0.62%
2018/05/21	8	22.35	0	0.00	22.45	8	484	1.65%
2018/05/18	0	0.00	1	22.30	22.45	-1	483	-0.21%
2018/05/17	113	22.02	0	0.00	22.10	113	482	23.41%	大買/鉅額交易
2018/05/14	17	21.86	0	0.00	21.90	17	481	3.53%
2018/05/10	21	22.00	0	0.00	21.95	21	462	4.54%
2018/05/09	20	22.20	1.1	22.20	22.35	18.9	447	4.23%
2018/05/02	10	22.50	0	0.00	22.50	10	435	2.30%
2018/04/27	3	22.50	70	22.51	22.50	-67	433	-15.46%
2018/04/26	3	22.75	0	0.00	22.70	3	434	0.69%
2018/04/23	12	22.95	0	0.00	23.20	12	435	2.76%
2018/04/19	0	0.00	5	22.35	22.35	-5	430	-1.16%
2018/04/17	2	22.45	0	0.00	22.35	2	454	0.44%
2018/04/11	20	22.10	1	22.50	22.45	19	483	3.93%
2018/04/10	15	22.37	0	0.00	22.05	15	481	3.11%
2018/04/09	5	22.60	0	0.00	22.35	5	477	1.05%
2018/04/03	8	22.54	0	0.00	22.60	8	471	1.70%
2018/04/02	39	22.79	41	22.72	22.70	-2	467	-0.43%
2018/03/31	4	22.60	0	0.00	22.70	4	461	0.87%
2018/03/30	90	21.85	0	0.00	21.95	90	445	20.22%
2018/03/22	1	21.20	0	0.00	21.15	1	423	0.24%
2018/03/15	0	0.00	1	21.70	21.60	-1	413	-0.24%
2018/03/08	0	0.00	1	21.25	21.35	-1	410	-0.24%
2018/03/07	1	21.30	1	21.50	21.45	0	411	0.00%
2018/02/21	0	0.00	1	21.05	21.05	-1	471	-0.21%
2018/02/12	1	20.85	2	20.90	21.00	-1	470	-0.21%
2018/02/09	1	20.95	0	0.00	20.85	1	469	0.21%
2018/01/23	2	23.00	0	0.00	22.95	2	449	0.44%
2018/01/22	5	22.79	0	0.00	23.00	5	445	1.12%
2018/01/19	0	0.00	97	22.71	22.80	-97	439	-22.05%
2018/01/17	10	22.85	12	22.95	22.85	-2	426	-0.47%
2018/01/16	10	22.96	0	0.00	22.95	10	425	2.35%
2018/01/12	30	23.00	0	0.00	23.15	30	447	6.70%
2018/01/11	20	22.57	0	0.00	22.65	20	436	4.58%
2018/01/09	20	22.05	15	21.92	22.00	5	421	1.19%
2018/01/08	30	22.04	0	0.00	22.00	30	419	7.16%