台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20413.5300.0013.4041,3700.29%
2025/02/19513.7500.0013.6051,3860.36%
2025/02/18113.701013.4513.40-91,402-0.64%
2025/02/175.113.95513.6513.950.11,3890.01%
2025/02/148.113.811014.0013.95-1.91,367-0.14%
2025/02/131013.55413.6613.8561,3190.45%
2025/02/1200.00112.5012.60-11,274-0.08%
2025/02/1000.00312.6512.65-31,271-0.24%
2025/02/03112.00112.1012.3501,3590.00%
2025/01/22112.1017811.9811.95-1771,378-12.84% 大賣/鉅額交易
2025/01/212012.0000.0012.00201,4341.39%
2025/01/205011.9000.0012.20501,4643.41%
2025/01/17611.75111.7011.8051,4860.34%
2025/01/1610011.81111.7011.80991,5226.50%
2025/01/1500.00111.5511.65-11,540-0.06%
2025/01/14111.3000.0011.5011,5420.06%
2025/01/1300.00311.4211.50-31,549-0.19%
2025/01/10311.9300.0011.7031,5670.19%
2025/01/091.512.1000.0011.751.51,5830.09%
2025/01/08011.9000.0011.8501,5270.00%
2025/01/07512.00412.0812.0511,5440.06%
2025/01/0200.00112.4012.40-11,699-0.06%
2024/12/30412.6000.0012.7041,7540.23%
2024/12/26312.6500.0012.4531,7530.17%
2024/12/25612.6500.0012.5561,7800.34%
2024/12/2400.00112.5012.65-11,807-0.06%
2024/12/23312.3500.0012.4031,8560.16%
2024/12/20312.5500.0012.1031,9280.16%
2024/12/1900.002012.3012.20-202,073-0.96%
2024/12/170.212.4500.0012.550.22,3950.01%
2024/12/1600.00112.8512.75-12,416-0.04%
2024/12/13112.9000.0012.9012,4400.04%
2024/12/11213.4500.0013.4022,5210.08%
2024/12/0600.00614.4014.55-62,779-0.22%
2024/12/0300.00514.0013.95-53,016-0.17%
2024/11/2800.00314.2014.15-33,681-0.08%
2024/11/2600.00014.9014.7503,8400.00%
2024/11/221014.801015.0014.6003,9980.00%
2024/11/19114.15814.3314.40-74,373-0.16%
2024/11/14014.0000.0013.6505,3310.00%
2024/11/1300.00214.0013.95-25,463-0.04%
2024/11/12214.1000.0013.9025,6010.04%
2024/11/0700.00114.6014.65-15,950-0.02%
2024/11/06114.6000.0014.6016,2820.02%
2024/11/04414.80815.0514.80-46,654-0.06%
2024/11/01915.08415.2515.2056,7690.07%
2024/10/3000.00414.5014.45-46,994-0.06%
2024/10/293114.5000.0014.40317,2920.43%
2024/10/281214.9400.0014.95127,5590.16%
2024/10/2500.001115.0314.75-117,911-0.14%
2024/10/2400.00214.9014.75-28,351-0.02%
2024/10/22215.20115.2515.3018,8980.01%
2024/10/212.515.53515.5815.55-2.59,169-0.03%
2024/10/18315.98315.8315.7509,7410.00%
2024/10/17416.28116.3016.20310,3750.03%
2024/10/16015.60815.5415.65-812,220-0.07%
2024/10/15615.4800.0015.40613,1590.05%
2024/10/140.115.7500.0015.650.113,7870.00%
2024/10/11715.87615.9315.95114,0090.01%
2024/10/0900.00115.9515.80-114,548-0.01%
2024/10/08316.451216.4516.45-914,883-0.06%
2024/10/07316.9000.0016.90314,9380.02%
2024/10/0400.00116.6516.65-114,979-0.01%
2024/10/01216.90716.9217.00-514,998-0.03%
2024/09/30117.00417.0517.00-315,076-0.02%
2024/09/2600.00817.1617.05-815,203-0.05%
2024/09/25317.07517.2517.00-215,389-0.01%
2024/09/24316.70216.8516.75115,4240.01%
2024/09/2310.116.516316.5516.70-52.915,465-0.34%
2024/09/201317.218317.2917.30-7015,459-0.45%
2024/09/193.118.8300.0018.653.115,3880.02%
2024/09/181118.2200.0018.201115,5300.07%
2024/09/16218.50118.3518.40115,6120.01%
2024/09/131218.54718.6018.65515,7460.03%
2024/09/122718.3800.0018.152715,8530.17%
2024/09/11818.51718.2518.25115,9490.01%
2024/09/1026.118.653518.5218.45-8.916,180-0.06%
2024/09/09219.1518.619.1519.40-16.616,521-0.10%
2024/09/06419.81319.7819.70116,9120.01%
2024/09/057820.10220.3020.007617,2910.44%
2024/09/04520.47620.2320.20-118,367-0.01%
2024/09/032.121.651021.7521.15-7.918,730-0.04%
2024/09/02102.123.018121.8321.8021.118,9920.11% 大買/
2024/08/3041.122.346622.6722.65-24.919,240-0.13%
2024/08/291620.9330.121.0520.85-14.120,472-0.07%
2024/08/28621.416.121.1521.15-0.121,2390.00%
2024/08/27421.00421.0120.90021,6080.00%
2024/08/262921.23520.8520.802421,8320.11%
2024/08/23521.31521.3621.15021,8550.00%
2024/08/221821.78521.7021.801321,8140.06%
2024/08/2125.122.5728.322.5022.45-3.221,688-0.01%
2024/08/2055.223.971223.6823.3543.221,6340.20%
2024/08/193824.7932.224.8624.405.821,5850.03%
2024/08/1638.124.6617724.4524.80-13921,453-0.65% 大賣/鉅額交易
2024/08/15123.25823.5123.15-720,959-0.03%
2024/08/14123.551723.1123.05-1621,076-0.08%
2024/08/13422.691.222.5322.702.821,3840.01%
2024/08/127722.971722.9522.556021,4920.28%
2024/08/0920.122.346.122.4422.001421,4420.07%
2024/08/0822421.6722921.8321.40-521,360-0.02% 大買/大賣/
2024/08/07720.274921.0421.35-4221,232-0.20%
2024/08/0619.120.138919.9619.45-69.921,281-0.33%
2024/08/052821.42421.4021.402421,3000.11%
2024/08/023624.352623.9123.751021,2780.05%
2024/08/0130.125.343724.9425.25-6.921,249-0.03%
2024/07/316324.781524.8624.504821,1850.23%
2024/07/309.124.9226.124.9925.40-16.921,446-0.08%
2024/07/2955.225.082525.1323.9030.221,6530.14%
2024/07/267024.374024.3324.253021,6240.14%
2024/07/2349.125.103424.9324.5015.122,1000.07%
2024/07/227924.3149.124.3624.3529.922,0130.14%
2024/07/195827.067326.3426.05-1521,839-0.07%
2024/07/18102.226.837126.8827.6531.221,3970.15% 大買/
2024/07/171,83028.711,668.128.6527.3016220,8940.78% 大買/大賣/鉅額交易
2024/07/1623826.97216.126.3427.502219,4360.11% 大買/大賣/
2024/07/1526.124.11124.424.6325.00-98.318,819-0.52% 大賣/
2024/07/123123.251823.4422.751318,4330.07%
2024/07/1116823.7115523.7923.451318,4630.07% 大買/大賣/
2024/07/104821.595222.0622.35-418,125-0.02%
2024/07/093.220.6632.320.5120.35-29.117,922-0.16%
2024/07/04321.382721.3920.90-2418,851-0.13%
2024/07/031021.231521.2521.20-519,350-0.03%
2024/07/02121.30821.5521.55-719,417-0.04%
2024/07/0110221.124221.4021.256019,5120.31% 大買/
2024/06/28220.20920.5120.20-719,939-0.04%
2024/06/272019.971520.0320.10520,1130.02%
2024/06/261721.1838.520.9020.45-21.520,124-0.11%
2024/06/252121.651021.9321.451120,0350.05%
2024/06/246822.154121.8021.402719,9460.14%
2024/06/2116.721.715821.8021.45-41.320,025-0.21%
2024/06/201521.7012522.0821.75-11020,048-0.55% 大賣/鉅額交易
2024/06/195322.545322.3922.20019,8920.00%
2024/06/183422.793622.8122.70-219,744-0.01%
2024/06/174023.4360.123.3022.90-20.119,610-0.10%
2024/06/14122.525.218925.1024.2033.519,3280.17% 大買/
2024/06/1367.324.1464.224.3724.903.118,8330.02%
2024/06/125324.0731.123.9723.8521.918,3910.12%
2024/06/1140224.43343.424.5024.7558.718,0050.33% 大買/大賣/
2024/06/0760.123.149323.8023.90-3316,869-0.20%
2024/06/0615421.5415321.6521.75116,4050.01% 大買/大賣/
2024/06/05117.321.80142.821.6421.35-25.516,119-0.16% 大買/大賣/
2024/06/04298.822.0128722.3422.8511.815,6270.08% 大買/大賣/
2024/06/03159.520.01203.320.2421.35-43.814,115-0.31% 大買/大賣/
2024/05/3194.119.37292.119.2519.45-19813,261-1.49% 大賣/鉅額交易
2024/05/30131.118.402617.8017.70105.112,8620.82% 大買/鉅額交易
2024/05/29617.111617.3917.90-1012,624-0.08%
2024/05/283317.021816.9917.051512,5250.12%
2024/05/27416.701017.0616.65-612,494-0.05%
2024/05/242316.87117.1517.052212,4520.18%
2024/05/235.316.79716.9416.70-1.712,407-0.01%
2024/05/221117.717717.1217.70-6612,331-0.54%
2024/05/2100.001217.7517.20-1212,299-0.10%
2024/05/2012317.9814217.7517.70-1912,219-0.16% 大買/大賣/
2024/05/1715617.7315617.3217.90012,0000.00% 大買/大賣/
2024/05/166916.787117.2917.50-211,605-0.02%
2024/05/152316.021915.8215.95411,4680.03%
2024/05/14716.002415.8815.80-1711,508-0.15%
2024/05/131416.243716.1516.10-2311,446-0.20%
2024/05/101717.257.217.2416.909.811,3460.09%
2024/05/0915718.278018.1217.557711,1930.69% 大買/
2024/05/085318.172817.9217.502510,9240.23%
2024/05/073117.8075.317.8717.95-44.310,816-0.41%
2024/05/068918.5871.218.5018.2517.810,5930.17%
2024/05/03143.519.17142.119.1019.001.510,3460.01% 大買/大賣/
2024/05/02101.118.1412618.6419.10-259,791-0.25% 大買/大賣/
2024/04/3014717.1394.117.4317.4052.99,1910.58% 大買/
2024/04/29157.317.36180.317.6918.05-238,769-0.26% 大買/大賣/
2024/04/2618416.934816.5816.451368,0431.69% 大買/鉅額交易
2024/04/251216.362216.5216.15-107,781-0.13%
2024/04/246016.141716.2016.15437,6590.56%
2024/04/232915.8661.515.6215.75-32.57,552-0.43%
2024/04/224216.622416.7415.40187,4190.24%
2024/04/192815.9212715.9616.00-997,021-1.41% 大賣/
2024/04/18131.616.046314.9016.3068.66,6721.03% 大買/
2024/04/1765.315.4315.615.3414.8549.76,4200.77%
2024/04/161415.15815.2114.9566,1760.10%
2024/04/153216.113615.8715.85-45,992-0.07%
2024/04/1236.516.534216.0916.05-5.55,853-0.09%
2024/04/1119.316.5913216.2616.50-112.75,563-2.03% 大賣/鉅額交易
2024/04/10166.115.792815.8715.70138.15,1802.67% 大買/鉅額交易
2024/04/0949.315.483915.4615.7010.34,8580.21%
2024/04/08113.701214.3014.30-114,282-0.26%
2024/04/034513.0739.613.1213.005.44,1550.13%
2024/04/026913.1020213.0513.40-1333,965-3.35% 大賣/鉅額交易
2024/04/0111312.751212.8612.951013,3263.04% 大買/鉅額交易
2024/03/29411.761211.7211.80-83,059-0.26%
2024/03/28511.4600.0011.4052,9280.17%
2024/03/27111.401311.3711.30-122,875-0.42%
2024/03/266911.3975.111.3411.20-6.12,794-0.22%
2024/03/25010.056010.5210.65-602,502-2.40%
2024/03/2009.8009.809.8602,3700.00%
2024/03/1909.7700.009.7202,3640.00%
2024/03/1809.7200.009.5302,3670.00%
2024/03/152.19.5500.009.552.12,3650.09%
2024/03/1409.7019.759.68-12,384-0.04%
2024/03/1300.001510.0010.05-152,322-0.65%
2024/03/08810.021010.039.97-22,255-0.09%
2024/03/061110.2900.0010.25112,2060.50%
2024/03/05510.2500.0010.1052,1890.23%
2024/03/04310.5000.0010.4032,1600.14%
2024/03/0110310.260.110.3010.35102.92,1264.84% 大買/鉅額交易
2024/02/29510.1500.0010.1552,1280.23%
2024/02/27710.1000.0010.0572,1110.33%
2024/02/2619.9900.0010.1012,1780.05%
2024/02/23310.0569.9810.05-32,196-0.14%
2024/02/2210.310.2000.009.8510.32,2140.47%
聯上發 相關文章
聯上發 相關影音