聯上發 (2537)-富邦-台北券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
8,023張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	16.36	22	16.52	16.15	-10	7,781	-0.13%
2024/04/24	60	16.14	17	16.20	16.15	43	7,659	0.56%
2024/04/23	29	15.86	61.5	15.62	15.75	-32.5	7,552	-0.43%
2024/04/22	42	16.62	24	16.74	15.40	18	7,419	0.24%
2024/04/19	28	15.92	127	15.96	16.00	-99	7,021	-1.41%	大賣/
2024/04/18	131.6	16.04	63	14.90	16.30	68.6	6,672	1.03%	大買/
2024/04/17	65.3	15.43	15.6	15.34	14.85	49.7	6,420	0.77%
2024/04/16	14	15.15	8	15.21	14.95	6	6,176	0.10%
2024/04/15	32	16.11	36	15.87	15.85	-4	5,992	-0.07%
2024/04/12	36.5	16.53	42	16.09	16.05	-5.5	5,853	-0.09%
2024/04/11	19.3	16.59	132	16.26	16.50	-112.7	5,563	-2.03%	大賣/鉅額交易
2024/04/10	166.1	15.79	28	15.87	15.70	138.1	5,180	2.67%	大買/鉅額交易
2024/04/09	49.3	15.48	39	15.46	15.70	10.3	4,858	0.21%
2024/04/08	1	13.70	12	14.30	14.30	-11	4,282	-0.26%
2024/04/03	45	13.07	39.6	13.12	13.00	5.4	4,155	0.13%
2024/04/02	69	13.10	202	13.05	13.40	-133	3,965	-3.35%	大賣/鉅額交易
2024/04/01	113	12.75	12	12.86	12.95	101	3,326	3.04%	大買/鉅額交易
2024/03/29	4	11.76	12	11.72	11.80	-8	3,059	-0.26%
2024/03/28	5	11.46	0	0.00	11.40	5	2,928	0.17%
2024/03/27	1	11.40	13	11.37	11.30	-12	2,875	-0.42%
2024/03/26	69	11.39	75.1	11.34	11.20	-6.1	2,794	-0.22%
2024/03/25	0	10.05	60	10.52	10.65	-60	2,502	-2.40%
2024/03/20	0	9.80	0	9.80	9.86	0	2,370	0.00%
2024/03/19	0	9.77	0	0.00	9.72	0	2,364	0.00%
2024/03/18	0	9.72	0	0.00	9.53	0	2,367	0.00%
2024/03/15	2.1	9.55	0	0.00	9.55	2.1	2,365	0.09%
2024/03/14	0	9.70	1	9.75	9.68	-1	2,384	-0.04%
2024/03/13	0	0.00	15	10.00	10.05	-15	2,322	-0.65%
2024/03/08	8	10.02	10	10.03	9.97	-2	2,255	-0.09%
2024/03/06	11	10.29	0	0.00	10.25	11	2,206	0.50%
2024/03/05	5	10.25	0	0.00	10.10	5	2,189	0.23%
2024/03/04	3	10.50	0	0.00	10.40	3	2,160	0.14%
2024/03/01	103	10.26	0.1	10.30	10.35	102.9	2,126	4.84%	大買/鉅額交易
2024/02/29	5	10.15	0	0.00	10.15	5	2,128	0.23%
2024/02/27	7	10.10	0	0.00	10.05	7	2,111	0.33%
2024/02/26	1	9.99	0	0.00	10.10	1	2,178	0.05%
2024/02/23	3	10.05	6	9.98	10.05	-3	2,196	-0.14%
2024/02/22	10.3	10.20	0	0.00	9.85	10.3	2,214	0.47%
2024/02/21	2	10.40	13	10.39	10.35	-11	2,128	-0.52%
2024/02/20	34	10.41	0	0.00	10.50	34	2,095	1.62%
2024/02/19	12	10.46	2	10.40	10.55	10	2,053	0.49%
2024/02/16	0	0.00	5	10.25	10.45	-5	1,996	-0.25%
2024/02/15	0	0.00	0.1	10.25	10.15	-0.1	1,948	-0.01%
2024/02/05	0	0.00	11	9.97	9.87	-11	1,819	-0.60%
2024/02/02	11	9.83	0.1	9.90	9.84	10.9	1,787	0.61%
2024/02/01	0	0.00	28	9.66	9.67	-28	1,681	-1.67%
2024/01/31	1	9.36	11	9.48	9.49	-10	1,644	-0.61%
2024/01/29	0	0.00	5	9.50	9.48	-5	1,635	-0.31%
2024/01/24	11	9.34	0	0.00	9.32	11	1,613	0.68%
2024/01/23	49	9.46	5	9.54	9.44	44	1,591	2.76%
2024/01/22	0	0.00	8	9.28	9.30	-8	1,556	-0.51%
2024/01/19	3	9.06	0	0.00	9.13	3	1,539	0.19%
2024/01/17	0	0.00	15	9.06	9.06	-15	1,530	-0.98%
2024/01/12	0	0.00	18	9.31	9.23	-18	1,448	-1.24%
2024/01/11	16	9.24	0	0.00	9.23	16	1,429	1.12%
2024/01/10	10.1	9.41	0	0.00	9.39	10.1	1,398	0.72%
2024/01/09	2	9.62	3	9.63	9.68	-1	1,387	-0.07%
2024/01/08	1.1	9.72	20	9.66	9.80	-18.9	1,327	-1.42%
2024/01/05	23	9.51	1	9.50	9.52	22	1,264	1.74%
2024/01/04	3	9.49	1	9.30	9.30	2	1,228	0.16%
2024/01/03	19	9.32	25	9.21	9.47	-6	1,207	-0.50%
2023/12/29	5	8.87	7	8.85	8.85	-2	1,100	-0.18%
2023/12/28	1	8.94	3	8.93	8.90	-2	1,098	-0.18%
2023/12/27	1	9.00	0	0.00	8.98	1	1,103	0.09%
2023/12/26	5	8.98	0	0.00	8.99	5	1,112	0.45%
2023/12/25	20	9.01	0	0.00	8.99	20	1,117	1.79%
2023/12/22	0	0.00	2	9.04	9.00	-2	1,118	-0.18%
2023/12/21	5	8.99	6	9.06	9.09	-1	1,112	-0.09%
2023/12/20	4	8.99	0	0.00	8.99	4	1,126	0.35%
2023/12/19	6	9.02	0	0.00	9.10	6	1,152	0.52%
2023/12/18	0	0.00	2	9.20	9.15	-2	1,168	-0.17%
2023/12/15	0	0.00	6	9.14	9.14	-6	1,247	-0.48%
2023/12/14	10	9.17	0	0.00	9.15	10	1,298	0.77%
2023/12/11	0	0.00	10	9.18	9.21	-10	1,296	-0.77%
2023/12/07	1	9.00	0	0.00	9.05	1	1,311	0.08%
2023/12/06	6	9.08	34	9.06	9.06	-28	1,312	-2.13%
2023/12/05	0	0.00	2	9.00	8.99	-2	1,299	-0.15%
2023/12/04	3	8.94	0	0.00	8.91	3	1,285	0.23%
2023/11/29	0	0.00	15	8.75	8.78	-15	1,362	-1.10%
2023/11/28	23	8.88	0	0.00	8.90	23	1,345	1.71%
2023/11/27	3.1	8.99	20	9.03	8.90	-16.9	1,323	-1.28%
2023/11/24	20	8.81	4	8.86	8.85	16	1,304	1.23%
2023/11/22	20.1	8.55	10	8.65	8.71	10.1	1,250	0.80%
2023/11/21	17.2	8.58	5	8.21	8.64	12.2	1,231	0.99%
2023/11/20	10	8.15	0	0.00	8.13	10	1,168	0.86%
2023/11/14	0	0.00	18	8.21	8.19	-18	1,202	-1.50%
2023/11/13	0	0.00	10	8.14	8.14	-10	1,193	-0.84%
2023/11/07	0	0.00	5	8.18	8.15	-5	1,182	-0.42%
2023/11/06	0	0.00	10	8.05	8.06	-10	1,174	-0.85%
2023/11/02	0	0.00	10	7.87	7.85	-10	1,168	-0.86%
2023/10/30	1	7.76	0	0.00	7.76	1	1,169	0.09%
2023/10/19	10	7.73	0	0.00	7.73	10	1,195	0.84%
2023/10/18	0	7.90	0	0.00	7.71	0	1,197	0.00%
2023/10/03	10	8.02	1	8.05	8.02	9	1,171	0.77%
2023/10/02	0	0.00	2	8.18	8.10	-2	1,163	-0.17%
2023/09/27	0	8.39	10	8.19	8.14	-10	1,148	-0.87%
2023/09/25	12	8.04	8	8.08	8.06	4	1,151	0.35%
2023/09/22	12	8.21	0	0.00	8.16	12	1,140	1.05%
2023/09/21	5	8.34	1	8.35	8.37	4	1,106	0.36%
2023/09/20	27	8.31	1	8.34	8.25	26	1,094	2.37%
2023/09/19	5	8.13	80	8.00	8.16	-75	1,014	-7.40%
2023/09/13	1	7.66	2	7.73	7.70	-1	1,081	-0.09%
2023/09/07	0	0.00	2	7.54	7.52	-2	1,019	-0.20%
2023/09/04	2	7.56	10	7.59	7.60	-8	972	-0.82%
2023/09/01	0	7.49	0	0.00	7.42	0	931	0.00%
2023/08/29	0	0.00	0.1	7.58	7.49	-0.1	928	-0.01%
2023/08/28	0.1	7.50	0	0.00	7.48	0.1	893	0.01%
2023/08/25	0	7.48	0	0.00	7.47	0	876	0.00%
2023/08/24	3	7.41	0	0.00	7.38	3	845	0.36%
2023/08/23	1	7.43	0	0.00	7.35	1	840	0.12%
2023/08/22	1	7.26	0	0.00	7.32	1	829	0.12%
2023/08/11	0	0.00	1	7.17	7.17	-1	905	-0.11%
2023/08/09	0	0.00	6	7.22	7.23	-6	909	-0.66%
2023/08/07	1	7.24	0	0.00	7.23	1	910	0.11%
2023/06/27	0	0.00	11	7.42	7.38	-11	829	-1.33%
2023/06/26	0	7.50	0	0.00	7.52	0	819	0.00%
2023/06/21	0	0.00	8	7.52	7.57	-8	779	-1.03%
2023/06/20	0	7.43	12	7.46	7.42	-12	737	-1.62%
2023/06/19	10	7.38	0	0.00	7.40	10	710	1.41%
2023/06/12	5	7.12	0	0.00	7.10	5	702	0.71%
2023/06/09	1	7.14	0	0.00	7.18	1	701	0.14%
2023/06/05	5	7.13	0	0.00	7.21	5	782	0.64%
2023/05/26	2	7.20	5	7.15	7.16	-3	795	-0.38%
2023/05/25	5	7.21	0	0.00	7.23	5	820	0.61%
2023/05/24	0	0.00	0	7.25	7.28	0	817	0.00%
2023/05/22	0	7.10	1	7.11	7.08	-1	771	-0.13%
2023/05/19	5	6.98	0	0.00	6.97	5	756	0.66%
2023/05/18	0	0.00	2	7.00	7.01	-2	754	-0.26%
2023/05/16	0	0.00	2	7.00	6.99	-2	754	-0.26%
2023/05/15	0	6.99	6	6.95	6.95	-6	744	-0.81%
2023/05/12	0	6.99	4	6.92	6.92	-4	745	-0.54%
2023/05/11	4	6.88	0	0.00	6.88	4	742	0.54%
2023/05/10	0	6.99	5	6.88	6.88	-5	738	-0.68%
2023/05/09	0	6.99	8	6.93	6.92	-8	738	-1.08%
2023/05/08	2	6.95	0	6.97	6.94	2	748	0.26%
2023/05/05	2	6.96	0	0.00	6.94	2	751	0.27%
2023/05/04	0	6.99	2	6.98	6.95	-2	750	-0.27%
2023/05/03	0	7.01	0	0.00	6.95	0	758	0.00%
2023/05/02	0	6.95	2	6.99	6.98	-2	758	-0.26%
2023/04/28	2	6.95	0	0.00	6.94	2	760	0.26%
2023/04/27	1	6.90	2	6.97	6.94	-1	761	-0.13%
2023/04/26	0	6.91	0	0.00	6.91	0	756	0.00%
2023/04/25	0	6.99	0	0.00	6.88	0	762	0.00%
2023/04/24	2	6.94	0	0.00	6.94	2	765	0.26%
2023/04/20	0	6.98	0	0.00	6.94	0	771	0.00%
2023/04/19	3	7.02	0	0.00	6.98	3	776	0.39%
2023/04/18	2	7.02	0	0.00	7.00	2	774	0.26%
2023/04/17	4	7.07	0	0.00	7.09	4	768	0.52%
2023/04/14	2	7.08	0	0.00	7.07	2	762	0.26%
2023/04/13	2	7.07	7	7.08	7.06	-5	759	-0.66%
2023/04/12	0	0.00	2	7.03	7.06	-2	736	-0.27%
2023/04/11	0	7.00	0	0.00	6.95	0	707	0.00%
2023/04/10	2	6.91	0	0.00	6.93	2	699	0.29%
2023/04/06	0	6.89	3	6.89	6.90	-3	697	-0.43%
2023/03/31	0	6.99	2	6.85	6.85	-2	686	-0.29%
2023/03/30	10	6.81	0	0.00	6.83	10	686	1.46%
2023/03/29	2	6.80	0	0.00	6.79	2	686	0.29%
2023/03/27	2	6.82	0	0.00	6.82	2	686	0.29%
2023/03/24	0	6.85	1	6.82	6.82	-1	694	-0.14%
2023/03/23	0	6.90	0	0.00	6.83	0	703	0.00%
2023/03/22	0	6.99	0	0.00	6.85	0	706	0.00%
2023/03/20	0	0.00	0	7.30	6.72	0	698	0.00%
2023/03/17	0	7.30	0	0.00	6.74	0	692	0.00%
2023/03/16	10	6.78	68	6.81	6.72	-58	680	-8.52%
2023/03/15	10	6.88	0	0.00	6.87	10	652	1.53%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/03/09	4	7.06	0	0.00	7.02	4	614	0.65%
2023/03/07	2	7.20	0	0.00	7.18	2	577	0.35%
2023/03/03	0	7.11	0	0.00	7.12	0	571	0.00%
2023/03/02	1	7.15	10	7.14	7.13	-9	574	-1.57%
2023/02/23	10	7.22	0	0.00	7.21	10	554	1.80%
2023/02/17	1	7.00	0	0.00	7.01	1	516	0.19%
2023/02/10	1	7.00	1	7.00	6.99	0	564	0.00%
2023/02/09	2	7.03	0	0.00	7.01	2	567	0.35%
2023/02/02	0	0.00	5	7.03	7.05	-5	564	-0.89%
2023/01/31	0	0.00	2	7.03	7.05	-2	569	-0.35%
2023/01/30	2	7.00	0	0.00	6.97	2	583	0.34%
2023/01/10	0	0.00	1	7.11	7.09	-1	637	-0.16%
2023/01/09	0	0.00	1	7.19	7.19	-1	640	-0.16%
2023/01/06	0	0.00	1	7.08	7.09	-1	648	-0.15%
2023/01/05	5	7.07	0	0.00	7.08	5	674	0.74%
2022/12/29	0	0.00	2	7.12	7.10	-2	707	-0.28%
2022/12/21	2	7.11	0	0.00	7.08	2	768	0.26%
2022/12/16	0	0.00	15	7.27	7.24	-15	798	-1.88%
2022/12/15	0	0.00	2	7.32	7.31	-2	799	-0.25%
2022/12/09	0	0.00	2	7.15	7.14	-2	797	-0.25%
2022/12/05	0	0.00	2	7.30	7.29	-2	805	-0.25%
2022/11/29	0	0.00	1	7.18	7.15	-1	798	-0.13%
2022/11/28	10	7.07	0	0.00	7.10	10	809	1.24%
2022/11/25	10	7.06	0	0.00	7.06	10	813	1.23%
2022/11/21	0	7.10	0	0.00	7.04	0	872	0.00%
2022/11/08	15	7.07	1	7.04	7.04	14	960	1.46%
2022/10/27	1	6.93	0	0.00	6.91	1	1,272	0.08%
2022/10/13	5	6.90	0	0.00	6.90	5	1,522	0.33%
2022/10/06	0	0.00	0	7.34	7.30	0	1,515	0.00%
2022/09/30	0	7.25	1	7.24	7.27	-1	1,531	-0.06%
2022/09/28	5	7.19	0	0.00	7.19	5	1,540	0.32%
2022/09/27	0	0.00	1	7.33	7.38	-1	1,543	-0.06%
2022/09/26	10	7.35	0	0.00	7.32	10	1,554	0.64%
2022/09/23	10	7.60	2	7.58	7.61	8	1,554	0.51%
2022/09/21	5	7.66	0	0.00	7.66	5	1,585	0.32%
2022/09/14	1	7.89	5	7.89	7.89	-4	1,620	-0.25%
2022/09/13	10	7.91	0	0.00	7.98	10	1,647	0.61%
2022/09/06	0	0.00	36	7.87	7.88	-36	1,750	-2.06%
2022/09/01	10	8.05	0	0.00	8.06	10	1,780	0.56%
2022/08/25	0	0.00	4	8.04	7.99	-4	1,771	-0.23%
2022/08/24	0	0.00	10	7.86	7.86	-10	1,760	-0.57%
2022/08/23	2	7.83	0	0.00	7.82	2	1,773	0.11%
2022/08/22	3	7.84	3	7.82	7.85	0	1,797	0.00%
2022/08/19	5	7.96	3	7.95	7.91	2	1,815	0.11%
2022/08/18	4	7.91	0	0.00	7.92	4	1,826	0.22%
2022/08/17	1	8.01	0	0.00	7.94	1	1,844	0.06%
2022/08/12	2	7.84	0	0.00	7.82	2	1,873	0.11%
2022/08/08	6	7.82	3	7.83	7.78	3	1,970	0.15%
2022/08/05	0	0.00	5	8.09	8.10	-5	1,942	-0.26%
2022/08/04	20	8.16	9	8.31	8.11	11	2,016	0.55%
2022/08/03	28	8.37	12	8.33	8.35	16	1,974	0.81%
2022/08/02	36	8.21	5	8.34	8.29	31	1,931	1.61%
2022/08/01	10	9.13	10	9.05	9.07	0	1,848	0.00%
2022/07/29	0	0.00	2	9.03	9.03	-2	1,805	-0.11%
2022/07/25	0	0.00	2	8.87	8.87	-2	1,860	-0.11%
2022/07/21	2	8.84	0	0.00	8.90	2	1,915	0.10%
2022/07/20	4	8.88	0	0.00	8.82	4	1,945	0.21%
2022/07/19	3	8.77	2	8.82	8.86	1	2,001	0.05%
2022/07/18	0	0.00	2	8.69	8.76	-2	2,040	-0.10%
2022/07/14	1	8.66	0	0.00	8.73	1	2,118	0.05%
2022/07/12	2	8.61	1	8.59	8.58	1	2,422	0.04%
2022/07/11	1	8.86	0	0.00	8.83	1	2,507	0.04%
2022/07/07	5	8.93	5	8.91	8.92	0	2,550	0.00%
2022/07/06	1	8.97	0	0.00	8.86	1	2,620	0.04%
2022/07/05	1	8.96	1	9.00	9.01	0	2,721	0.00%
2022/06/28	3	9.13	3	9.12	9.14	0	2,851	0.00%
2022/06/27	5	9.13	0	0.00	9.14	5	2,890	0.17%
2022/06/23	3	8.99	7	9.07	9.00	-4	2,965	-0.13%
2022/06/22	2	9.03	10	8.96	8.99	-8	3,093	-0.26%
2022/06/21	0	0.00	0	9.09	9.07	0	3,083	0.00%
2022/06/20	10	8.95	2	8.86	8.83	8	3,071	0.26%
2022/06/17	8	9.08	0	0.00	9.09	8	3,045	0.26%
2022/06/15	3	9.27	7	9.27	9.26	-4	3,034	-0.13%
2022/06/14	6	9.13	0	0.00	9.26	6	3,037	0.20%
2022/06/13	5	9.25	1	9.27	9.27	4	3,029	0.13%
2022/06/10	8	9.40	6	9.40	9.42	2	3,024	0.07%
2022/06/09	8	9.48	0	0.00	9.47	8	3,021	0.26%
2022/06/08	3	9.47	10	9.46	9.43	-7	3,015	-0.23%
2022/06/07	5	9.48	14	9.48	9.47	-9	2,996	-0.30%
2022/06/06	6	9.48	6	9.48	9.50	0	2,990	0.00%
2022/06/02	11	9.49	7	9.46	9.48	4	3,000	0.13%
2022/06/01	5	9.55	0	0.00	9.54	5	3,008	0.17%
2022/05/30	11	9.33	0	0.00	9.34	11	2,974	0.37%
2022/05/27	9	9.27	2	9.27	9.25	7	2,968	0.24%
2022/05/26	0	0.00	5	9.28	9.25	-5	2,945	-0.17%
2022/05/25	1	9.25	0	0.00	9.32	1	2,920	0.03%
2022/05/24	0	0.00	5.6	9.31	9.26	-5.6	2,922	-0.19%
2022/05/23	1	9.37	0	0.00	9.34	1	2,915	0.03%
2022/05/19	1	9.35	0	0.00	9.39	1	2,879	0.03%
2022/05/18	4	9.51	30	9.52	9.58	-26	2,842	-0.91%
2022/05/17	1.5	9.38	0	0.00	9.37	1.5	2,787	0.05%
2022/05/16	10	9.37	7	9.39	9.31	3	2,781	0.11%
2022/05/13	2	9.48	0	0.00	9.51	2	2,731	0.07%
2022/05/12	11	9.60	0	0.00	9.51	11	2,711	0.41%
2022/05/11	2	10.10	0	0.00	10.05	2	2,608	0.08%
2022/05/09	30	10.30	5	10.34	10.20	25	2,591	0.96%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/05/05	5	10.75	0	0.00	10.75	5	2,549	0.20%
2022/05/04	4	10.78	0	0.00	10.70	4	2,528	0.16%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/28	1	10.70	0	0.00	10.75	1	2,502	0.04%
2022/04/26	1	10.80	0	0.00	10.90	1	2,432	0.04%
2022/04/25	6	11.05	0	0.00	10.85	6	2,400	0.25%
2022/04/22	0	0.00	6	11.23	11.25	-6	2,340	-0.26%
2022/04/21	6	11.13	0	0.00	11.10	6	2,327	0.26%
2022/04/20	18	11.09	3	11.13	11.10	15	2,299	0.65%
2022/04/19	12	11.19	0	0.00	11.25	12	2,271	0.53%
2022/04/18	2	11.35	1	11.50	11.45	1	2,198	0.05%
2022/04/15	2	11.10	0	11.10	11.00	2	1,983	0.10%
2022/04/14	0	0.00	3	10.77	10.75	-3	1,922	-0.16%
2022/04/13	1	10.80	0	0.00	10.85	1	1,924	0.05%
2022/04/12	14	10.94	0	0.00	10.85	14	1,926	0.73%
2022/04/11	2	10.95	13	10.85	10.90	-11	1,885	-0.58%
2022/04/01	0	0.00	5	10.65	10.65	-5	1,709	-0.29%
2022/03/30	5	10.65	0	0.00	10.55	5	1,689	0.30%
2022/03/29	10	10.70	0	0.00	10.65	10	1,673	0.60%
2022/03/28	0	0.00	10	10.70	10.70	-10	1,645	-0.61%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,604	-0.06%
2022/03/22	3	10.35	3	10.30	10.35	0	1,486	0.00%
2022/03/21	2	10.30	5	10.25	10.30	-3	1,477	-0.20%
2022/03/18	0	0.00	5	10.05	10.10	-5	1,471	-0.34%
2022/03/15	1	10.00	0	0.00	10.00	1	1,539	0.06%
2022/03/08	7	9.95	0	0.00	9.96	7	1,718	0.41%
2022/03/02	0	0.00	3	10.20	10.25	-3	1,811	-0.17%
2022/02/25	3	10.02	2	10.05	10.05	1	1,917	0.05%
2022/02/24	3	10.00	0	0.00	9.99	3	1,991	0.15%
2022/02/22	1	10.05	2	10.00	10.20	-1	2,003	-0.05%
2022/02/16	0	0.00	2	10.18	10.20	-2	2,430	-0.08%
2022/02/14	1	10.10	2	10.10	10.10	-1	2,503	-0.04%
2022/02/11	0	0.00	21	10.25	10.25	-21	2,590	-0.81%
2022/02/09	0	0.00	1	10.25	10.25	-1	2,645	-0.04%
2022/02/08	2	10.13	0	0.00	10.25	2	2,624	0.08%
2022/02/07	0	0.00	25	10.10	10.10	-25	2,644	-0.95%
2022/01/25	16	9.76	0	0.00	9.76	16	2,632	0.61%
2022/01/24	5	9.85	0	0.00	9.87	5	2,600	0.19%
2022/01/21	6	10.01	0.2	10.10	9.98	5.8	2,589	0.22%
2022/01/18	1	10.10	0	0.00	10.10	1	2,552	0.04%
2022/01/17	7	10.07	6	10.05	10.05	1	2,558	0.04%
2022/01/14	3	10.10	0	0.00	10.15	3	2,539	0.12%
2022/01/13	0	0.00	1	10.20	10.25	-1	2,503	-0.04%
2022/01/12	3	10.20	0	0.00	10.20	3	2,483	0.12%
2022/01/11	2	10.25	0	0.00	10.30	2	2,461	0.08%
2022/01/07	1	10.40	0	0.00	10.35	1	2,440	0.04%
2022/01/06	3	10.30	0	0.00	10.30	3	2,389	0.13%
2022/01/04	0	0.00	1	10.40	10.40	-1	2,338	-0.04%
2022/01/03	0	0.00	25	10.30	10.35	-25	2,298	-1.09%
2021/12/28	1	10.30	0	0.00	10.30	1	2,243	0.04%
2021/12/27	3	10.20	0	0.00	10.25	3	2,221	0.14%
2021/12/24	5	10.27	20	10.20	10.20	-15	2,209	-0.68%
2021/12/23	0	0.00	31	10.20	10.25	-31	2,209	-1.40%
2021/12/22	2	10.28	0	0.00	10.20	2	2,196	0.09%
2021/12/20	0	0.00	1	10.30	10.30	-1	2,213	-0.05%
2021/12/17	2	10.25	0	0.00	10.25	2	2,190	0.09%
2021/12/15	1	10.30	0	0.00	10.35	1	2,161	0.05%
2021/12/14	1	10.35	0	0.00	10.25	1	2,145	0.05%
2021/12/13	5	10.43	0	0.00	10.40	5	2,114	0.24%
2021/12/10	0	0.00	1	10.55	10.50	-1	2,103	-0.05%
2021/12/09	1	10.60	3	10.65	10.60	-2	2,090	-0.10%
2021/12/07	1	10.80	0	0.00	10.80	1	2,059	0.05%
2021/12/06	17	10.74	0	0.00	10.75	17	2,038	0.83%
2021/12/03	3	10.62	19	10.74	10.60	-16	2,025	-0.79%
2021/12/01	0	0.00	5	10.50	10.55	-5	2,035	-0.25%
2021/11/30	0	0.00	5	10.35	10.30	-5	2,017	-0.25%
2021/11/29	12	10.25	0	0.00	10.35	12	1,997	0.60%
2021/11/26	2	10.43	1	10.35	10.40	1	1,959	0.05%
2021/11/25	0	0.00	2	10.80	10.70	-2	1,920	-0.10%
2021/11/23	4	10.41	11	10.50	10.40	-7	1,787	-0.39%
2021/11/22	60	10.65	0	0.00	10.60	60	1,711	3.51%
2021/11/19	1	10.50	0	0.00	10.60	1	1,689	0.06%
2021/11/17	0	0.00	1	10.55	10.55	-1	1,584	-0.06%
2021/11/16	3	10.88	0	0.00	10.80	3	1,526	0.20%
2021/11/15	8	10.73	28	10.85	11.00	-20	1,429	-1.40%
2021/11/09	10	10.02	0	0.00	10.15	10	1,010	0.99%
2021/11/03	1	9.85	0	0.00	9.82	1	910	0.11%
2021/11/01	0	0.00	0	9.66	9.69	0	931	0.00%
2021/10/29	6	9.76	0	0.00	9.75	6	955	0.63%
2021/10/25	0	0.00	1	9.60	9.85	-1	975	-0.10%
2021/10/22	5	9.53	0	0.00	9.51	5	977	0.51%
2021/10/13	5	9.62	0	0.00	9.44	5	1,028	0.49%
2021/10/04	0	0.00	1	9.70	9.54	-1	1,043	-0.10%
2021/09/30	1	9.97	1	9.96	9.93	0	1,037	0.00%
2021/09/29	0	0.00	1	9.89	9.93	-1	1,030	-0.10%
2021/09/28	1	9.96	50	9.91	9.96	-49	1,025	-4.78%
2021/09/27	47	9.72	0	0.00	9.68	47	1,011	4.65%
2021/09/22	9	9.75	4	9.82	9.78	5	1,002	0.50%
2021/09/16	0	0.00	2	9.89	9.90	-2	1,013	-0.20%
2021/09/13	0	0.00	30	10.04	10.10	-30	1,027	-2.92%
2021/09/10	10	9.96	20	10.00	10.00	-10	989	-1.01%
2021/09/07	10	10.04	15	10.08	10.15	-5	967	-0.52%
2021/09/06	47	10.02	10	10.05	9.99	37	949	3.90%
2021/09/03	2	9.94	0	0.00	9.88	2	868	0.23%
2021/08/31	0	0.00	10	9.61	9.73	-10	835	-1.20%
2021/08/27	1	9.47	10	9.50	9.48	-9	820	-1.10%
2021/08/24	1	9.32	0	0.00	9.40	1	822	0.12%
2021/08/20	1	9.14	0	0.00	9.23	1	833	0.12%
2021/08/19	1	9.16	0	0.00	9.17	1	834	0.12%
2021/08/17	0	0.00	3	9.36	9.30	-3	823	-0.36%
2021/08/12	6	9.45	0	0.00	9.45	6	821	0.73%
2021/08/11	43	9.66	0	0.00	9.54	43	830	5.18%
2021/08/10	0	0.00	10	9.80	9.85	-10	817	-1.22%
2021/08/06	10	9.95	0.7	9.95	9.95	9.3	873	1.07%
2021/08/04	0	0.00	26.4	10.05	10.05	-26.4	968	-2.73%
2021/07/29	0	0.00	10	9.97	9.96	-10	1,006	-0.99%
2021/07/28	1	9.85	0	0.00	9.90	1	1,014	0.10%
2021/07/23	2	10.00	20	10.05	10.05	-18	1,094	-1.64%
2021/07/22	2	9.92	0	0.00	9.93	2	1,102	0.18%
2021/07/21	1	9.92	0	0.00	9.98	1	1,118	0.09%
2021/07/20	1	9.94	0	0.00	9.94	1	1,128	0.09%
2021/07/19	0	0.00	0.3	10.05	10.10	-0.3	1,145	-0.02%
2021/07/08	0	0.00	62	9.91	10.00	-62	1,394	-4.45%
2021/07/07	0	0.00	0	9.75	9.79	0	1,393	0.00%
2021/07/05	53	9.75	0	0.00	9.74	53	1,424	3.72%
2021/06/30	2	9.83	0	0.00	9.88	2	1,435	0.14%
2021/06/29	1	9.86	0	0.00	9.89	1	1,452	0.07%
2021/06/22	1	9.66	0	0.00	9.65	1	1,499	0.07%
2021/06/21	2	9.66	0	0.00	9.65	2	1,497	0.13%
2021/06/18	0	0.00	18	9.86	9.88	-18	1,495	-1.20%
2021/06/15	0	0.00	18	9.60	9.68	-18	1,498	-1.20%
2021/06/09	5	9.09	0	0.00	9.09	5	1,524	0.33%
2021/06/04	0	0.00	1	9.34	9.27	-1	1,548	-0.06%
2021/06/02	0	0.00	15	9.31	9.26	-15	1,577	-0.95%
2021/06/01	0	0.00	16	9.13	9.19	-16	1,579	-1.01%
2021/05/31	3	9.13	2	9.18	9.13	1	1,590	0.06%
2021/05/28	1	9.16	0	0.00	9.16	1	1,608	0.06%
2021/05/25	1	9.08	0	0.00	9.12	1	1,618	0.06%
2021/05/24	0	0.00	10	8.90	9.00	-10	1,621	-0.62%
2021/05/18	0	0.00	10	8.74	8.76	-10	1,634	-0.61%
2021/05/17	1	8.01	0	0.00	7.99	1	1,622	0.06%
2021/05/14	1	8.80	10	8.86	8.58	-9	1,590	-0.57%
2021/05/13	10	8.51	0	0.00	8.56	10	1,577	0.63%
2021/05/12	10	9.02	6	8.90	8.73	4	1,547	0.26%
2021/05/11	25	9.77	0	0.00	9.61	25	1,458	1.71%
2021/05/10	10	9.96	2	9.96	9.97	8	1,416	0.56%
2021/05/07	10	9.95	0	0.00	9.96	10	1,406	0.71%
2021/05/04	1	9.87	1	9.80	10.00	0	1,372	0.00%
2021/05/03	55	10.32	5	10.30	10.25	50	1,327	3.77%
2021/04/28	5	10.45	9	10.56	10.45	-4	1,296	-0.31%
2021/04/26	10	10.40	0	0.00	10.40	10	1,292	0.77%
2021/04/23	1	10.45	0	0.00	10.55	1	1,284	0.08%
2021/04/22	10	10.65	3	10.83	10.50	7	1,285	0.54%
2021/04/14	1	9.74	0	0.00	9.77	1	1,029	0.10%
2021/04/12	2	9.83	5	9.84	9.83	-3	1,034	-0.29%
2021/04/09	6	9.96	0	0.00	9.93	6	1,031	0.58%
2021/04/08	0	0.00	6	9.92	9.94	-6	1,025	-0.59%
2021/04/07	5	9.93	0	0.00	9.93	5	1,064	0.47%
2021/04/01	1	9.89	0	0.00	9.92	1	1,062	0.09%
2021/03/30	1	9.93	0	0.00	9.95	1	1,053	0.09%
2021/03/29	5	10.00	15	10.08	9.98	-10	1,055	-0.95%
2021/03/25	1	9.55	0	0.00	9.55	1	1,033	0.10%
2021/03/24	5	9.56	0	0.00	9.55	5	1,046	0.48%
2021/03/18	2	9.72	0	0.00	9.72	2	1,066	0.19%
2021/03/17	5	9.76	0	0.00	9.77	5	1,076	0.46%
2021/03/10	2	9.54	9	9.60	9.56	-7	1,241	-0.56%
2021/03/05	4	9.35	6	9.30	9.32	-2	1,266	-0.16%
2021/03/03	6	9.51	0	0.00	9.53	6	1,407	0.43%
2021/02/22	5	9.16	0	0.00	9.11	5	1,472	0.34%
2021/02/19	5	9.24	3	9.23	9.24	2	1,508	0.13%
2021/02/05	2	9.19	0	0.00	9.22	2	1,803	0.11%
2021/02/02	0	0.00	1	9.03	8.90	-1	1,812	-0.06%
2021/02/01	1	8.70	0	0.00	8.76	1	1,817	0.06%
2021/01/28	0	0.00	22	8.85	8.88	-22	1,823	-1.21%
2021/01/26	0	0.00	3	8.99	8.95	-3	1,842	-0.16%
2021/01/25	2	8.70	5	8.77	9.09	-3	1,884	-0.16%
2021/01/21	2	9.01	0	0.00	8.82	2	1,907	0.10%
2021/01/18	1	9.15	0	0.00	9.21	1	1,916	0.05%
2021/01/15	0	0.00	10	9.33	9.24	-10	1,921	-0.52%
2021/01/14	1	9.40	0	0.00	9.42	1	1,918	0.05%
2021/01/04	2	9.70	2	9.72	9.72	0	1,969	0.00%
2020/12/31	3	9.79	0	0.00	9.75	3	1,982	0.15%
2020/12/28	1	9.69	0	0.00	9.68	1	1,973	0.05%
2020/12/25	3	9.59	3	9.58	9.65	0	2,007	0.00%
2020/12/23	0.4	9.30	0	0.00	9.36	0.4	2,011	0.02%
2020/12/21	1.6	9.41	12	9.38	9.38	-10.4	2,085	-0.50%
2020/12/18	5	9.50	0	0.00	9.50	5	2,098	0.24%
2020/12/11	30	9.53	0	0.00	9.57	30	2,466	1.22%
2020/12/09	3	9.59	0	0.00	9.47	3	2,487	0.12%
2020/12/08	2.4	9.91	8	10.00	9.91	-5.6	2,419	-0.23%
2020/12/04	0	0.00	10	10.30	10.25	-10	2,420	-0.41%
2020/12/02	0	0.00	2	10.35	10.35	-2	2,614	-0.08%
2020/11/30	0	0.00	1	10.50	10.45	-1	2,794	-0.04%
2020/11/27	0	0.00	16	10.55	10.55	-16	3,020	-0.53%
2020/11/24	0	0.00	5	9.95	9.91	-5	3,326	-0.15%
2020/11/23	4	9.89	2	9.90	9.95	2	3,326	0.06%
2020/11/20	0	0.00	35	9.94	9.85	-35	3,310	-1.06%
2020/11/19	10	9.92	0	0.00	9.89	10	3,320	0.30%
2020/11/18	9	9.78	0	0.00	9.74	9	3,302	0.27%
2020/11/17	31	9.96	0	0.00	9.80	31	3,265	0.95%
2020/11/16	0	0.00	5	10.25	10.30	-5	3,129	-0.16%
2020/11/13	40	10.50	62	10.48	10.40	-22	3,124	-0.70%
2020/11/12	0	0.00	50	10.25	10.40	-50	3,070	-1.63%
2020/11/11	35	10.26	1	10.30	10.35	34	3,071	1.11%
2020/11/10	0	0.00	52	10.06	10.15	-52	3,075	-1.69%
2020/11/09	6	10.18	0	0.00	10.20	6	3,105	0.19%
2020/11/02	0	0.00	56	10.38	10.30	-56	3,186	-1.76%
2020/10/27	0	0.00	3	10.25	10.40	-3	3,132	-0.10%
2020/10/26	5	10.20	1	10.25	10.25	4	3,115	0.13%
2020/10/21	0	0.00	10	10.40	10.50	-10	3,075	-0.33%
2020/10/20	0	0.00	5	10.45	10.45	-5	3,074	-0.16%
2020/10/19	18	10.55	0	0.00	10.55	18	3,057	0.59%
2020/10/16	0	0.00	8	10.60	10.55	-8	3,052	-0.26%
2020/10/15	2	10.75	29	10.68	10.70	-27	3,040	-0.89%
2020/10/14	0	0.00	10	10.80	10.80	-10	3,034	-0.33%
2020/10/13	20	10.90	0	0.00	10.90	20	3,121	0.64%
2020/10/12	8	10.61	0	0.00	10.70	8	3,117	0.26%
2020/10/08	0	0.00	10	10.89	10.80	-10	3,104	-0.32%
2020/10/07	0	0.00	2	10.95	10.95	-2	3,084	-0.06%
2020/10/06	0	0.00	40	11.00	11.00	-40	3,072	-1.30%
2020/10/05	3	11.05	0	0.00	11.05	3	3,068	0.10%
2020/09/25	1	10.60	0	0.00	10.75	1	3,029	0.03%
2020/09/24	13	10.87	29	11.02	11.00	-16	2,979	-0.54%
2020/09/23	1	11.25	11	11.41	11.25	-10	2,918	-0.34%
2020/09/22	18	11.30	37	11.45	11.40	-19	2,879	-0.66%
2020/09/21	158	11.66	34	11.57	11.60	124	2,800	4.43%	大買/鉅額交易
2020/09/18	6	11.10	2	11.10	11.20	4	2,624	0.15%
2020/09/17	1	11.15	9	11.15	11.05	-8	2,605	-0.31%
2020/09/16	49	10.86	0	0.00	10.95	49	2,552	1.92%
2020/09/11	1	10.20	0	0.00	10.25	1	2,417	0.04%
2020/09/10	3	10.43	0	0.00	10.35	3	2,386	0.13%
2020/09/08	38	10.72	139	10.70	10.40	-101	2,331	-4.33%	大賣/鉅額交易
2020/09/07	4	11.16	34	11.28	11.05	-30	2,237	-1.34%
2020/09/04	32	11.57	22	11.52	11.55	10	2,173	0.46%
2020/09/03	16	11.67	1	11.60	11.80	15	2,080	0.72%
2020/09/02	45	11.87	26	11.85	12.00	19	1,976	0.96%
2020/09/01	12	11.15	15	10.95	11.15	-3	1,705	-0.18%
2020/08/31	20	10.05	0	0.00	10.15	20	1,493	1.34%
2020/08/28	5	10.00	1	10.25	10.00	4	1,452	0.28%
2020/08/27	15	10.05	0	0.00	10.05	15	1,420	1.06%
2020/08/26	0	0.00	3	10.15	10.05	-3	1,454	-0.21%
2020/08/24	0	0.00	0.6	10.00	10.00	-0.6	1,448	-0.04%
2020/08/21	0	0.00	7	10.01	10.00	-7	1,453	-0.48%
2020/08/20	14	9.80	0	0.00	9.83	14	1,441	0.97%
2020/08/12	3	10.35	49	10.31	10.30	-46	1,301	-3.53%
2020/08/11	30	9.96	2	9.94	9.94	28	1,233	2.27%
2020/08/10	10	10.00	4	10.11	9.99	6	1,251	0.48%
2020/08/06	3	9.90	7	9.91	9.89	-4	1,256	-0.32%
2020/08/05	6	9.94	4	9.95	9.96	2	1,281	0.16%
2020/08/04	2	9.92	5	9.98	9.99	-3	1,313	-0.23%
2020/08/03	2	9.87	2	10.20	9.99	0	1,338	0.00%
2020/07/31	1	9.86	0	0.00	9.86	1	1,341	0.07%
2020/07/30	0	0.00	0.2	9.83	9.89	-0.2	1,366	-0.02%
2020/07/27	2	9.75	0	0.00	9.69	2	1,453	0.14%
2020/07/24	10	9.85	0	0.00	9.81	10	1,460	0.68%
2020/07/23	5	9.93	0	0.00	9.95	5	1,461	0.34%
2020/07/22	0	0.00	1	10.00	9.95	-1	1,471	-0.07%
2020/07/21	0	0.00	2	10.00	9.99	-2	1,462	-0.14%
2020/07/20	5	9.97	0	0.00	10.00	5	1,464	0.34%
2020/07/17	15	10.50	2	10.30	10.10	13	1,462	0.89%
2020/07/16	0	0.00	1	10.00	10.15	-1	1,387	-0.07%
2020/07/09	0.8	9.96	0	0.00	10.00	0.8	1,419	0.05%
2020/07/06	0	0.00	11	10.05	10.00	-11	1,403	-0.78%
2020/07/03	5	9.94	0	0.00	9.92	5	1,393	0.36%
2020/06/23	6	9.94	10	10.00	9.98	-4	1,512	-0.26%
2020/06/18	5	9.79	0	0.00	9.82	5	1,575	0.32%
2020/06/17	1	9.89	0	0.00	9.89	1	1,584	0.06%
2020/06/16	16	9.68	3	9.90	9.90	13	1,619	0.80%
2020/06/12	15	9.21	0	0.00	9.69	15	1,699	0.88%
2020/06/11	1	9.80	0	0.00	9.71	1	1,734	0.06%
2020/06/10	1	10.00	0	0.00	9.97	1	1,758	0.06%
2020/06/08	0	0.00	4	10.08	10.00	-4	1,904	-0.21%
2020/06/05	13	9.97	9	10.04	10.05	4	1,905	0.21%
2020/06/04	49	10.11	0	10.00	10.00	49	1,947	2.51%
2020/06/03	27	10.68	7	10.75	10.30	20	1,917	1.04%
2020/06/02	30	10.52	10	10.45	10.45	20	1,851	1.08%
2020/05/26	0.8	10.05	0	0.00	10.05	0.8	2,119	0.04%
2020/05/25	20	10.00	0	0.00	10.00	20	2,127	0.94%
2020/05/19	2	10.20	6	10.20	10.05	-4	2,144	-0.19%
2020/05/18	0	0.00	11	10.00	10.00	-11	2,136	-0.51%
2020/05/15	1	9.80	42	9.78	9.79	-41	2,117	-1.94%
2020/05/13	3	10.00	0	0.00	10.10	3	2,079	0.14%
2020/05/12	2	10.05	0	0.00	10.10	2	2,074	0.10%
2020/05/08	7	10.13	1	10.50	10.10	6	2,083	0.29%
2020/05/07	1	10.20	1	10.25	10.30	0	2,067	0.00%
2020/04/30	1	9.60	2	9.79	9.82	-1	2,017	-0.05%
2020/04/23	1	8.38	0	0.00	8.36	1	2,079	0.05%
2020/04/21	1	8.16	0	0.00	8.16	1	2,129	0.05%
2020/04/20	10	8.63	1	8.64	8.61	9	2,117	0.43%
2020/04/17	2	8.72	0	0.00	8.53	2	2,131	0.09%
2020/04/15	3	8.57	0	0.00	8.49	3	2,133	0.14%
2020/04/09	0	0.00	0.5	7.83	7.82	-0.5	2,211	-0.02%
2020/04/07	0	0.00	5	7.89	7.87	-5	2,263	-0.22%
2020/04/06	1	7.31	0	0.00	7.43	1	2,422	0.04%
2020/03/31	1	7.41	0	0.00	7.39	1	2,642	0.04%
2020/03/27	10	7.75	1	8.22	7.42	9	2,838	0.32%
2020/03/26	1	7.64	0	0.00	7.64	1	2,831	0.04%
2020/03/23	0	0.00	1	5.71	6.00	-1	2,858	-0.03%
2020/03/19	0	0.00	89	5.73	5.73	-89	2,823	-3.15%
2020/03/18	2	6.43	0	0.00	6.36	2	2,806	0.07%
2020/03/17	18	6.48	2	6.54	6.41	16	2,794	0.57%
2020/03/16	10	7.06	0	0.00	6.99	10	2,744	0.36%
2020/03/13	7	7.14	0	0.00	7.29	7	2,690	0.26%
2020/03/12	11	8.05	0	0.00	7.93	11	2,622	0.42%
2020/03/11	1	8.71	0	0.00	8.58	1	2,516	0.04%
2020/03/10	7	8.56	1	8.53	8.66	6	2,503	0.24%
2020/03/09	8	8.98	0	0.00	8.93	8	2,437	0.33%
2020/03/05	0	0.00	2	9.70	9.59	-2	2,376	-0.08%
2020/03/04	10	8.93	0	0.00	9.17	10	2,348	0.43%
2020/03/03	5	9.21	0	0.00	9.18	5	2,288	0.22%
2020/03/02	16	9.31	4	9.26	9.15	12	2,256	0.53%
2020/02/27	10	9.85	0	0.00	9.98	10	2,154	0.46%
2020/02/26	1	10.25	0	0.00	10.35	1	2,035	0.05%
2020/02/19	0	0.00	1	10.50	10.55	-1	2,018	-0.05%
2020/02/14	0	0.00	8	10.60	10.60	-8	2,022	-0.40%
2020/02/13	1	10.65	0	0.00	10.60	1	2,019	0.05%
2020/02/11	1	10.85	7	10.94	10.80	-6	1,998	-0.30%
2020/02/10	0	0.00	3	10.70	10.70	-3	1,947	-0.15%
2020/02/07	0	0.00	3	10.85	10.85	-3	1,942	-0.15%
2020/02/06	0	0.00	25	10.89	10.80	-25	1,936	-1.29%
2020/02/05	0	0.00	3	10.68	10.70	-3	1,908	-0.16%
2020/02/03	0	0.00	10	10.09	10.35	-10	1,915	-0.52%
2020/01/31	3	10.18	1	10.15	10.35	2	1,897	0.11%
2020/01/30	8	10.33	1	10.25	10.25	7	1,883	0.37%
2020/01/20	15	10.97	5	10.95	11.00	10	1,836	0.54%
2020/01/17	2	10.90	0	0.00	10.90	2	1,830	0.11%
2020/01/16	23	11.03	8	11.00	10.80	15	1,819	0.82%
2020/01/13	0	0.00	6	10.85	10.95	-6	1,770	-0.34%
2020/01/10	2	10.38	0	0.00	10.60	2	1,764	0.11%
2020/01/09	6	10.64	3	10.75	10.65	3	1,751	0.17%
2020/01/08	1	10.50	5	10.50	10.50	-4	1,734	-0.23%
2020/01/07	2	10.85	2	11.10	10.90	0	1,694	0.00%
2020/01/06	2	10.95	1	11.00	10.90	1	1,676	0.06%
2020/01/03	1	10.85	0	0.00	10.85	1	1,647	0.06%
2020/01/02	5	11.00	14	10.85	11.00	-9	1,611	-0.56%
2019/12/31	0	0.00	7	10.99	10.90	-7	1,611	-0.43%
2019/12/30	20	10.92	26.3	10.73	10.80	-6.3	1,577	-0.40%
2019/12/27	9	11.12	21	11.15	11.30	-12	1,427	-0.84%
2019/12/26	5.3	10.51	11	10.70	10.70	-5.7	1,305	-0.44%
2019/12/25	10	10.13	0	0.00	10.35	10	1,226	0.82%
2019/12/24	2	10.15	0	0.00	10.10	2	1,181	0.17%
2019/12/23	5	9.75	0	0.00	9.78	5	1,033	0.48%
2019/12/20	12	9.35	5	9.53	9.48	7	1,047	0.67%
2019/12/19	17	9.48	8.2	9.36	9.48	8.8	1,035	0.85%
2019/12/18	6	9.18	0	0.00	9.35	6	990	0.61%
2019/12/17	0	0.00	2	8.92	8.96	-2	971	-0.21%
2019/12/13	10	8.90	16	8.80	8.79	-6	962	-0.62%
2019/12/12	0	0.00	3	8.89	8.90	-3	927	-0.32%
2019/12/11	2	8.79	0	0.00	8.77	2	914	0.22%
2019/11/28	0	0.00	12	8.26	8.23	-12	1,234	-0.97%
2019/11/25	0	0.00	1	8.38	8.30	-1	1,371	-0.07%
2019/11/22	9	8.33	0	0.00	8.27	9	1,550	0.58%
2019/11/21	10	8.39	0	0.00	8.36	10	1,618	0.62%
2019/11/20	1	8.11	55	8.16	8.13	-54	1,675	-3.22%
2019/11/19	1	8.18	0	0.00	8.20	1	1,729	0.06%
2019/11/18	0	0.00	27	8.22	8.20	-27	1,767	-1.53%
2019/11/12	0	0.00	3	8.43	8.45	-3	1,912	-0.16%
2019/11/07	0	0.00	2	8.53	8.47	-2	1,913	-0.10%
2019/11/05	2	8.64	0	0.00	8.64	2	1,902	0.11%
2019/11/04	5	8.84	0	0.00	8.75	5	1,917	0.26%
2019/10/31	4	8.90	1	8.75	8.75	3	1,923	0.16%
2019/10/30	5	8.72	0	0.00	8.72	5	1,913	0.26%
2019/10/29	0.7	8.60	0	0.00	8.65	0.7	1,908	0.04%
2019/10/25	1	8.24	0	0.00	8.34	1	1,887	0.05%
2019/10/23	1	8.34	0	0.00	8.34	1	1,904	0.05%
2019/10/22	10	8.37	0	0.00	8.38	10	1,900	0.53%
2019/10/21	11	8.41	0	0.00	8.38	11	1,895	0.58%
2019/10/18	1	8.43	0	0.00	8.37	1	1,878	0.05%
2019/10/17	6	8.38	0	0.00	8.45	6	1,859	0.32%
2019/10/15	0	0.00	15	8.06	8.10	-15	1,836	-0.82%
2019/10/09	0	0.00	10	8.14	8.15	-10	1,833	-0.55%
2019/10/08	2	8.17	0	0.00	8.18	2	1,832	0.11%
2019/10/07	26	8.22	0	0.00	8.22	26	1,829	1.42%
2019/10/04	11	8.00	10	7.76	8.00	1	1,813	0.06%
2019/10/03	13	7.81	12	7.83	7.78	1	1,789	0.06%
2019/09/27	6	8.33	9	8.42	8.27	-3	1,724	-0.17%
2019/09/25	3	8.31	0	0.00	8.38	3	1,697	0.18%
2019/09/24	0	0.00	1	8.63	8.59	-1	1,626	-0.06%
2019/09/20	1	8.65	6	8.69	8.70	-5	1,609	-0.31%
2019/09/19	1	8.90	4	8.90	8.90	-3	1,580	-0.19%
2019/09/16	15	8.86	1	8.85	8.87	14	1,568	0.89%
2019/09/12	7	8.84	3	8.97	8.86	4	1,559	0.26%
2019/09/11	6	8.95	2	9.03	8.93	4	1,528	0.26%
2019/09/10	12	9.00	0	0.00	9.00	12	1,515	0.79%
2019/09/09	6	9.11	0	0.00	9.06	6	1,491	0.40%
2019/09/06	39	9.23	6	9.30	9.20	33	1,468	2.25%
2019/09/05	35	9.47	2.3	9.46	9.42	32.7	1,420	2.30%
2019/09/04	1.3	9.52	11.2	9.44	9.52	-9.9	1,378	-0.72%
2019/09/03	0	0.00	7	9.25	9.25	-7	1,320	-0.53%
2019/09/02	2	9.01	7	9.23	9.22	-5	1,295	-0.39%
2019/08/30	24	9.21	1	9.21	9.20	23	1,254	1.83%
2019/08/29	8	9.13	6	9.15	9.17	2	1,215	0.16%
2019/08/28	5	8.89	7	8.93	9.14	-2	1,188	-0.17%
2019/08/27	38	9.17	10	9.46	9.04	28	1,113	2.51%
2019/08/26	19	8.79	6.2	8.85	8.86	12.9	959	1.34%
2019/08/23	2	8.81	10	8.80	8.70	-8	889	-0.90%
2019/08/22	14.2	8.47	20.2	8.50	8.45	-6	827	-0.73%
2019/08/21	6	8.32	22.5	8.26	8.29	-16.5	790	-2.08%
2019/08/20	0	0.00	6	7.99	8.00	-6	754	-0.79%
2019/08/19	20.5	8.12	10	8.17	8.15	10.5	722	1.45%
2019/08/16	3	7.61	115	7.37	7.59	-112	648	-17.27%	大賣/鉅額交易
2019/08/15	0	0.00	30	7.21	7.16	-30	633	-4.73%
2019/08/14	0	0.00	20	7.29	7.28	-20	618	-3.24%
2019/08/13	0	0.00	1	7.11	7.13	-1	611	-0.16%
2019/08/12	1	7.09	0	0.00	7.10	1	626	0.16%
2019/08/08	10	7.15	0	0.00	7.12	10	662	1.51%
2019/08/07	10	7.10	0	0.00	7.10	10	696	1.44%
2019/08/06	40	7.13	4	7.11	7.10	36	700	5.14%
2019/08/02	0	0.00	15	7.31	7.27	-15	681	-2.20%
2019/08/01	0	0.00	70.5	7.34	7.30	-70.5	677	-10.40%
2019/07/31	0	0.00	34	7.26	7.26	-34	665	-5.11%
2019/07/30	0.5	7.18	6	7.23	7.23	-5.5	670	-0.83%
2019/07/19	0	0.00	32	7.00	7.02	-32	656	-4.87%
2019/07/16	0	0.00	3	7.05	7.05	-3	670	-0.45%
2019/07/15	1	6.95	0	0.00	6.95	1	675	0.15%
2019/07/09	13	7.04	0	0.00	7.04	13	744	1.75%
2019/07/02	0	0.00	7	7.15	7.15	-7	775	-0.90%
2019/07/01	0	0.00	20	7.15	7.15	-20	795	-2.51%
2019/06/28	0	0.00	20	7.11	7.10	-20	808	-2.47%
2019/06/24	3	7.12	0	0.00	7.10	3	838	0.36%
2019/06/20	40	7.08	0	0.00	6.99	40	861	4.64%
2019/06/19	10	6.95	0	0.00	6.98	10	874	1.14%
2019/06/14	2	6.95	0	0.00	6.94	2	884	0.23%
2019/06/13	2	7.02	0	0.00	7.03	2	878	0.23%
2019/06/05	2	6.98	0	0.00	6.98	2	858	0.23%
2019/05/31	0	0.00	1	7.10	6.98	-1	857	-0.12%
2019/05/30	5	7.13	2	7.13	7.11	3	834	0.36%
2019/05/23	1	6.97	0	0.00	6.99	1	795	0.13%
2019/05/22	0	0.00	10	6.95	6.95	-10	789	-1.27%
2019/05/17	1	7.01	0	0.00	6.81	1	747	0.13%
2019/05/16	1	7.00	0	0.00	6.96	1	735	0.14%
2019/05/15	0	0.00	10	6.90	6.90	-10	698	-1.43%
2019/05/14	0	0.00	2	6.60	6.68	-2	665	-0.30%
2019/05/13	2	6.64	0	0.00	6.63	2	658	0.30%
2019/05/09	0	0.00	40	6.59	6.54	-40	639	-6.25%
2019/05/02	10	6.43	0	0.00	6.43	10	622	1.61%
2019/04/30	0	0.00	10	6.40	6.43	-10	620	-1.61%
2019/04/26	20	6.51	0	0.00	6.50	20	607	3.29%
2019/04/25	10	6.45	0	0.00	6.45	10	604	1.65%
2019/04/23	60	6.49	0	0.00	6.47	60	601	9.98%
2019/04/18	1	6.50	0	0.00	6.50	1	578	0.17%
2019/04/16	0	0.00	100	6.59	6.60	-100	559	-17.86%
2019/04/09	5	6.41	0	0.00	6.43	5	487	1.03%
2019/04/02	5	6.46	0	0.00	6.49	5	437	1.14%
2019/03/27	0	0.00	20	6.53	6.54	-20	373	-5.36%
2019/03/25	6	6.51	10	6.60	6.57	-4	352	-1.13%
2019/03/08	5	6.36	0	0.00	6.41	5	290	1.72%
2019/03/07	10	6.41	0	0.00	6.44	10	283	3.53%
2019/02/25	5	6.34	0	0.00	6.35	5	280	1.78%
2019/02/21	0	0.00	0.9	6.38	6.38	-0.9	274	-0.34%
2019/02/20	0	0.00	1	6.40	6.40	-1	276	-0.36%
2019/02/19	0.9	6.34	0	0.00	6.34	0.9	271	0.33%
2019/02/18	0	0.00	10	6.36	6.33	-10	272	-3.67%
2019/02/13	5	6.28	20	6.28	6.29	-15	287	-5.22%
2019/02/11	4	6.22	0	0.00	6.22	4	334	1.20%
2019/01/28	0	0.00	10	6.30	6.28	-10	348	-2.87%
2019/01/10	0	0.00	9	6.14	6.14	-9	350	-2.57%
2019/01/08	4	6.07	0	0.00	6.07	4	352	1.14%
2019/01/07	0	0.00	0.6	6.01	6.03	-0.6	350	-0.17%
2019/01/03	0	0.00	0.1	6.01	6.00	-0.1	379	-0.03%
2019/01/02	0	0.00	0.1	6.06	6.06	-0.1	381	-0.02%
2018/12/27	4	6.03	0	0.00	6.03	4	407	0.98%
2018/12/25	1.5	6.09	0	0.00	6.09	1.5	410	0.37%
2018/12/24	5	6.12	0	0.00	6.12	5	411	1.21%
2018/12/19	10	6.34	0	0.00	6.30	10	450	2.22%
2018/12/10	18	6.40	0	0.00	6.37	18	527	3.41%
2018/12/06	42	6.52	0	0.00	6.42	42	596	7.04%
2018/11/15	4	6.44	0	0.00	6.42	4	757	0.53%
2018/11/09	10	6.57	0	0.00	6.54	10	783	1.28%
2018/11/08	0	0.00	40	6.77	6.72	-40	774	-5.16%
2018/11/02	1	6.00	0	0.00	6.00	1	745	0.13%
2018/11/01	2	5.96	0	0.00	5.99	2	743	0.27%
2018/10/31	0	0.00	1.5	5.91	5.93	-1.5	764	-0.19%
2018/10/25	17	6.04	0	0.00	5.91	17	914	1.86%
2018/10/24	10	6.15	0	0.00	6.20	10	933	1.07%
2018/10/19	10	6.38	0	0.00	6.39	10	944	1.06%
2018/10/17	30	6.54	0	0.00	6.49	30	943	3.18%
2018/10/15	7	6.41	0	0.00	6.40	7	945	0.74%
2018/10/12	3	6.48	0	0.00	6.44	3	943	0.32%
2018/10/11	2	6.69	10	6.65	6.41	-8	939	-0.85%
2018/10/05	10	7.18	0	0.00	7.18	10	1,014	0.99%
2018/10/04	10	7.30	0	0.00	7.29	10	989	1.01%
2018/10/03	40	7.38	0	0.00	7.34	40	983	4.07%
2018/10/02	60	7.37	0	0.00	7.36	60	979	6.13%
2018/10/01	50	7.40	0	0.00	7.40	50	978	5.11%
2018/09/27	0	0.00	21	7.47	7.42	-21	955	-2.20%
2018/09/12	40	7.48	3	7.54	7.54	37	861	4.29%
2018/09/11	10	7.49	0	0.00	7.49	10	799	1.25%
2018/09/10	3	7.51	1	7.52	7.51	2	798	0.25%
2018/09/06	4	7.39	0	0.00	7.48	4	751	0.53%
2018/08/29	1	7.58	1	7.55	7.53	0	721	0.00%
2018/08/27	4	7.50	0	0.00	7.49	4	707	0.57%
2018/08/24	9	7.50	0	0.00	7.48	9	711	1.27%
2018/08/03	5	7.67	0	0.00	7.67	5	602	0.83%
2018/07/31	8	7.70	0	0.00	7.65	8	462	1.73%
2018/07/19	3	7.59	0	0.00	7.52	3	416	0.72%
2018/06/26	6	7.72	0	0.00	7.70	6	413	1.45%
2018/06/21	2	7.71	0	0.00	7.72	2	411	0.49%
2018/06/19	3	7.74	0	0.00	7.74	3	420	0.71%
2018/06/13	1	7.85	0	0.00	7.81	1	417	0.24%
2018/06/12	0	0.00	2	7.90	7.89	-2	419	-0.48%
2018/06/06	1	7.90	0	0.00	8.05	1	446	0.22%
2018/05/28	3	7.70	0	0.00	7.70	3	452	0.66%
2018/05/23	3	7.75	0	0.00	7.75	3	459	0.65%
2018/05/17	0	0.00	0.1	7.70	7.72	-0.1	462	-0.02%
2018/05/15	0	0.00	0.1	7.65	7.67	-0.1	478	-0.03%
2018/05/11	0	0.00	81	7.85	7.82	-81	479	-16.89%
2018/05/08	8	7.81	0	0.00	7.83	8	473	1.69%
2018/05/07	22	7.75	0	0.00	7.80	22	471	4.67%
2018/05/02	20	7.78	0	0.00	7.76	20	469	4.26%
2018/04/11	6	8.09	0	0.00	8.04	6	482	1.24%
2018/03/26	3	8.03	0	0.00	8.05	3	440	0.68%
2018/03/13	0	0.00	10	8.15	8.19	-10	411	-2.43%
2018/03/12	5	8.10	15	8.43	8.11	-10	401	-2.49%
2018/03/05	0	0.00	5	7.67	7.65	-5	336	-1.49%
2018/03/02	0	0.00	10	7.69	7.70	-10	334	-2.99%
2018/02/26	0	0.00	1	7.65	7.65	-1	318	-0.31%
2018/02/22	0	0.00	5	7.58	7.57	-5	319	-1.57%
2018/02/09	5	7.31	0	0.00	7.42	5	316	1.58%
2018/02/08	1	7.62	0	0.00	7.63	1	309	0.32%
2018/02/07	0	0.00	13	7.92	7.80	-13	296	-4.39%
2018/02/06	10	7.97	12	7.84	7.79	-2	293	-0.68%
2018/01/31	0	0.00	10	8.15	8.16	-10	285	-3.51%
2018/01/29	1	8.18	1	8.17	8.18	0	285	0.00%
2018/01/24	0	0.00	1	8.18	8.19	-1	289	-0.35%
2018/01/22	5	8.22	0	0.00	8.19	5	286	1.75%
2018/01/18	5	8.27	0	0.00	8.26	5	285	1.75%
2018/01/12	0	0.00	1	8.30	8.30	-1	282	-0.35%
2018/01/03	0	0.00	79	8.38	8.41	-79	277	-28.46%
2018/01/02	7	8.33	0	0.00	8.30	7	289	2.41%