• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2029.850.8600.0050.7029.81,0142.94%
2024/11/191.250.6700.0050.901.21,0250.12%
2024/11/142049.85150.0049.95191,0601.79%
2024/11/13149.6500.0050.0011,0870.09%
2024/11/11250.9000.0050.7021,1170.18%
2024/11/0800.000.650.3050.30-0.61,123-0.05%
2024/11/0720.650.0100.0050.0020.61,1441.80%
2024/11/062049.9800.0050.00201,1481.74%
2024/11/05050.20150.2050.30-11,156-0.09%
2024/11/04150.30251.8050.00-11,192-0.08%
2024/11/01551.38149.9552.4041,2110.33%
2024/10/30050.2600.0050.4001,2030.00%
2024/10/22149.901.349.8649.90-0.31,300-0.02%
2024/10/16249.5000.0049.4521,3930.14%
2024/10/150.551.2000.0051.000.51,4170.04%
2024/10/140.149.7300.0049.650.11,4090.01%
2024/10/09248.8300.0048.7521,4230.14%
2024/10/08249.7500.0049.6521,4070.14%
2024/10/0700.003.249.9350.00-3.21,402-0.23%
2024/10/04248.88548.9049.10-31,408-0.21%
2024/10/01149.6500.0049.8011,3920.07%
2024/09/30150.1000.0049.8011,3860.07%
2024/09/270.850.80151.0050.40-0.31,386-0.02%
2024/09/26150.89151.3051.0001,3810.00%
2024/09/256.951.03152.0050.405.91,3820.43%
2024/09/241.149.5300.0050.201.11,3680.08%
2024/09/2327.350.563.750.9549.6523.61,3371.76%
2024/09/201651.845.851.7053.9010.21,2640.81%
2024/09/19855.61255.6055.6061,1930.50%
2024/09/182154.4000.0054.50211,1871.77%
2024/09/169.654.5500.0054.809.61,1960.80%
2024/09/13154.5100.0055.3011,1990.09%
2024/09/12155.51155.0055.0001,1980.00%
2024/09/1112.356.534055.1555.70-27.71,178-2.35%
2024/09/100.760.2331.359.5959.90-30.61,126-2.72%
2024/09/090.861.81160.8061.50-0.21,112-0.02%
2024/09/050.465.8400.0065.000.41,0960.04%
2024/09/044.966.36566.6065.50-0.11,095-0.01%
2024/09/030.968.3200.0068.300.91,0810.08%
2024/09/020.169.1500.0068.200.11,0860.00%
2024/08/292.368.6500.0068.602.31,0880.21%
2024/08/28270.4000.0069.8021,0920.18%
2024/08/26168.7000.0069.0011,1220.09%
2024/08/23069.003867.5367.70-381,119-3.39%
2024/08/22369.20469.4069.10-11,106-0.09%
2024/08/21071.2012.270.1270.90-12.21,088-1.12%
2024/08/203.671.782471.9371.10-20.41,075-1.90%
2024/08/191.473.873073.8973.20-28.61,065-2.68%
2024/08/16273.600.174.1073.201.91,0600.18%
2024/08/151.273.70173.7073.100.21,0480.02%
2024/08/14382.900.183.9083.202.91,0360.28%
2024/08/13382.3000.0081.4031,0080.30%
2024/08/126.181.99582.4081.001.11,0120.11%
2024/08/09079.50179.7079.80-11,014-0.10%
2024/08/071071.3000.0075.20101,0100.99%
2024/08/061.169.8800.0068.901.11,0080.11%
2024/08/05172.00973.4172.20-8986-0.81%
2024/08/021.178.82078.9078.401.19990.11%
2024/08/01080.20178.7079.60-11,046-0.09%
2024/07/311.181.28080.8079.601.11,0580.10%
2024/07/301078.0000.0080.10101,0530.95%
2024/07/290.278.60180.0078.90-0.81,045-0.08%
2024/07/26076.9000.0076.7001,0220.00%
2024/07/236075.442075.1475.10401,0193.93%
2024/07/220.173.53171.5072.00-0.91,020-0.09%
2024/07/190.477.36076.9075.400.41,0120.03%
2024/07/18179.20179.4078.9001,0060.00%
2024/07/1720.178.2300.0079.0020.11,0121.98%
2024/07/160.180.45378.2078.80-2.91,044-0.27%
2024/07/150.178.3800.0077.700.11,0260.01%
2024/07/122077.1000.0077.00201,0411.92%
2024/07/113.177.8000.0077.203.11,0730.29%
2024/07/1000.00177.5077.00-11,070-0.09%
2024/07/090.176.8000.0076.200.11,0680.00%
2024/07/08076.90077.4077.0001,0760.00%
2024/07/050.176.7700.0076.700.11,0860.01%
2024/07/030.177.00077.0077.0001,1020.00%
2024/07/0200.00277.4076.50-21,111-0.18%
2024/07/010.174.8000.0077.500.11,1090.01%
2024/06/280.175.5700.0075.500.11,0970.01%
2024/06/270.275.0400.0074.700.21,1020.01%
2024/06/263.275.1400.0075.203.21,1130.29%
2024/06/21075.58176.0076.30-11,164-0.08%
2024/06/200.375.5300.0075.500.31,1730.03%
2024/06/19075.4000.0075.7001,1770.00%
2024/06/18074.1000.0074.0001,1640.00%
2024/06/140.272.9000.0072.900.21,1870.01%
2024/06/130.171.2400.0072.100.11,2120.01%
2024/06/121.572.1400.0071.801.51,3590.11%
2024/06/11073.70073.8574.0001,3970.00%
2024/06/0700.00175.2074.50-11,421-0.07%
2024/06/06074.7000.0075.0001,4640.00%
2024/06/05074.3000.0074.6001,4700.00%
2024/06/040.272.5800.0073.500.21,4850.02%
2024/06/03173.5000.0073.8011,4840.07%
2024/05/31073.60274.0074.40-21,484-0.13%
2024/05/29571.00170.2070.9041,4740.27%
2024/05/281.168.9300.0069.801.11,4830.07%
2024/05/2700.001.568.8368.40-1.51,501-0.10%
2024/05/24067.9000.0068.4001,5230.00%
2024/05/2313.167.34167.6067.5012.11,5380.79%
2024/05/200.270.32070.3069.700.21,6080.01%
2024/05/17368.3300.0069.1031,6130.19%
2024/05/16267.8000.0068.0021,6670.12%
2024/05/15367.1000.0067.4031,6670.18%
2024/05/1400.00166.3066.30-11,671-0.06%
2024/05/13365.57765.8066.90-41,667-0.24%
2024/05/100.165.9000.0065.700.11,6570.01%
2024/05/09165.400.366.5565.400.71,6460.04%
2024/05/089.166.15066.0066.2091,6320.55%
2024/05/074.269.14671.7768.40-1.81,584-0.11%
2024/05/061973.55372.3072.30161,5231.05%
2024/05/033075.63275.1075.30281,4921.87%
2024/05/02274.10074.5074.1021,4720.14%
2024/04/301.174.4500.0075.501.11,4560.07%
2024/04/291.574.93174.7075.000.51,4430.04%
2024/04/26174.4000.0074.9011,4320.07%
2024/04/254.175.84677.1574.90-1.91,419-0.13%
2024/04/24077.0000.0077.3001,3920.00%
2024/04/230.175.37274.3076.30-1.91,373-0.14%
2024/04/223.777.75175.0076.102.71,3490.20%
2024/04/193.275.311.275.1576.7021,2960.15%
2024/04/181.274.67176.0076.000.21,2670.02%
2024/04/17275.80575.4075.10-31,243-0.24%
2024/04/160.173.40172.9073.20-0.91,214-0.07%
2024/04/15174.1800.0074.2011,2020.09%
2024/04/120.174.1000.0073.700.11,2090.01%
2024/04/112.273.46075.8073.202.21,2010.18%
2024/04/10174.70075.2074.5011,1820.08%
2024/04/08273.40173.6073.3011,1470.09%
2024/04/03171.9000.0072.2011,1240.09%
2024/04/011572.3900.0072.10151,1131.35%
2024/03/292.171.0300.0071.702.11,1050.19%
2024/03/281.171.7500.0071.901.11,0940.10%
2024/03/2700.00172.6072.10-11,094-0.09%
2024/03/260.171.10570.2270.40-4.91,064-0.46%
2024/03/25071.33272.2571.00-21,058-0.19%
2024/03/22069.00269.5069.00-21,027-0.19%
2024/03/2100.00368.5068.20-31,010-0.30%
2024/03/20166.8000.0067.5011,0070.10%
2024/03/19167.10067.5066.9011,0040.10%
2024/03/189.167.733.167.8668.3069840.61%
2024/03/15968.43169.5069.4089610.83%
2024/03/14269.7000.0069.9028080.25%
2024/03/13068.9000.0068.8007600.00%
2024/03/121367.17164.1065.80127281.65%
2024/03/114961.77261.7561.90476826.88%
2024/03/082161.751.362.4961.5019.76742.92%
2024/03/07063.36164.0063.40-1654-0.15%
2024/03/06163.80163.8063.7006470.00%
2024/03/05363.474.263.5163.60-1.2636-0.18%
2024/03/0400.000.461.2061.50-0.4627-0.06%
2024/03/01259.0710.460.8461.10-8.4627-1.33%
2024/02/297.159.32159.7059.306.16210.99%
2024/02/2710.260.541260.0359.80-1.8603-0.29%
2024/02/26162.0200.0062.8015880.18%
2024/02/235.162.903.162.0362.0025780.35%
2024/02/22259.943.160.3861.40-1555-0.18%
2024/02/216.259.331059.0959.60-3.8536-0.71%
2024/02/2012.857.78457.2057.708.85201.70%
2024/02/191157.591457.4857.50-3506-0.59%
2024/02/161.553.1300.0052.401.54540.33%
2024/02/15150.502.249.9050.80-1.1449-0.25%
2024/02/0517.249.1500.0049.1517.24313.98%
2024/02/02049.35249.2849.30-2427-0.47%
2024/02/01148.6000.0048.5514210.24%
2024/01/29148.1500.0048.1514340.24%
2024/01/26048.5000.0048.3504380.01%
2024/01/25048.4000.0048.3004440.00%
2024/01/2400.00148.0048.00-1443-0.23%
2024/01/230.148.1000.0047.900.14480.01%
2024/01/22047.8000.0047.5004480.01%
2024/01/1700.00247.0547.10-2449-0.45%
2024/01/161.248.0300.0047.901.24400.27%
2024/01/110.348.60048.8048.350.34410.07%
2024/01/10248.8000.0048.7524400.46%
2024/01/082.148.5100.0047.952.14270.48%
2024/01/0400.00048.2047.7004160.00%
2024/01/0300.00247.7547.95-2416-0.48%
2023/12/280.148.8000.0048.600.14200.01%
2023/12/27048.3500.0048.4504220.01%
2023/12/26248.55048.7548.3524260.46%
2023/12/25147.35447.0547.80-3424-0.71%
2023/12/22047.501.147.1347.35-1425-0.25%
2023/12/210.148.2500.0047.950.14190.01%
2023/12/20048.60148.6048.45-1413-0.24%
2023/12/1800.001.549.1349.00-1.5409-0.37%
2023/12/151.149.3200.0049.301.14190.25%
2023/12/1400.000.249.5549.65-0.2423-0.04%
2023/12/132.449.150.149.5049.102.24160.54%
2023/12/12049.30249.6049.80-2418-0.47%
2023/12/1100.00149.8549.60-1413-0.24%
2023/12/08049.88249.8549.85-2415-0.48%
2023/12/060.150.1400.0049.800.14170.03%
2023/12/05249.820.149.4049.9524140.47%
2023/12/040.149.000.148.9049.1004090.01%
2023/11/300.249.0600.0049.000.24130.04%
2023/11/291.248.5400.0048.801.24130.30%
2023/11/271.448.78248.5548.70-0.6391-0.16%
2023/11/241.349.970.149.7049.851.23840.32%
2023/11/22049.8000.0049.7003760.01%
2023/11/204.148.37248.5548.902.14040.52%
2023/11/170.147.3500.0047.950.14190.02%
2023/11/161.447.0300.0047.051.44210.34%
2023/11/15047.3000.0047.0504240.00%
2023/11/140.346.2000.0046.450.34200.06%
2023/11/131.245.0200.0045.501.24190.27%
2023/11/10245.1500.0045.2024210.48%
2023/11/092.345.3500.0045.002.34240.54%
2023/11/08345.2500.0045.2534360.70%
2023/11/07045.5000.0045.4504350.01%
2023/11/060.844.1200.0044.700.84350.18%
2023/11/032.244.022.143.9244.050.14380.01%
2023/11/022.243.612.243.6243.6004370.01%
2023/11/010.243.6000.0043.550.24340.05%
2023/10/31043.6000.0043.5004410.01%
2023/10/306.143.4300.0043.206.14451.36%
2023/10/27743.1400.0043.2074521.55%
2023/10/260.143.2000.0042.900.14580.01%
2023/10/250.143.1500.0042.900.14730.01%
2023/10/240.143.20143.1543.05-1477-0.20%
2023/10/231.143.412.143.2543.20-1479-0.21%
2023/10/204.241.94142.5542.703.24730.67%
2023/10/19342.1000.0042.3534720.64%
2023/10/182.241.9700.0042.152.24770.46%
2023/10/176.142.2400.0042.256.14851.26%
2023/10/16842.09042.2542.2084861.64%
2023/10/137.642.47142.3042.406.64891.34%
2023/10/124.242.5300.0042.704.24970.85%
2023/10/11341.8700.0042.3535050.59%
2023/10/067.141.6800.0041.657.15091.39%
2023/10/05241.7000.0041.7025130.40%
2023/10/047.141.21141.2041.256.15151.18%
2023/10/034.141.3200.0041.254.15240.79%
2023/10/026.541.7700.0041.606.55221.24%
2023/09/282.241.0800.0041.652.25220.42%
2023/09/27141.0000.0041.0015220.19%
2023/09/26042.1000.0041.7005190.00%
2023/09/22142.5000.0042.2015260.19%
2023/09/20144.0000.0043.6515250.19%
2023/09/190.342.8000.0042.550.35140.06%
2023/09/15140.7000.0041.8515100.20%
2023/09/14140.4500.0040.6515090.20%
2023/09/11140.000.140.2040.0015420.18%
2023/09/077.540.1800.0040.057.55571.35%
2023/09/06440.4500.0040.4045640.71%
2023/09/05140.8500.0040.8015610.18%
2023/09/043.340.023.640.1640.15-0.3559-0.05%
2023/09/012.439.80639.7539.70-3.6563-0.64%
2023/08/31139.8000.0039.7515650.18%
2023/08/30139.8500.0039.8015750.17%
2023/08/291139.8500.0039.80115801.90%
2023/08/28139.7500.0039.8015870.17%
2023/08/25240.8300.0040.4025870.34%
2023/08/249.940.9900.0040.409.95831.70%
2023/08/235447.14347.3748.05515429.41%
2023/08/2200.00146.5546.70-1517-0.19%
2023/08/16245.2300.0045.1024960.40%
2023/08/15145.4500.0046.3514900.20%
2023/08/14047.381145.5745.55-11488-2.25%
2023/08/10547.5500.0047.7054781.05%
2023/08/09048.6000.0048.0504710.00%
2023/08/08049.0000.0048.9004710.00%
2023/08/04149.85549.2049.35-4474-0.84%
2023/08/02048.661548.5348.60-15472-3.17%
2023/08/01148.35148.5049.3504660.00%
2023/07/3100.001148.8749.40-11459-2.39%
2023/07/28447.4600.0048.1044520.88%
2023/07/27746.971147.2647.40-4437-0.91%
2023/07/261146.171046.1046.5514390.23%
2023/07/25746.2600.0045.8574371.60%
2023/07/2400.00146.0545.90-1436-0.23%
2023/07/211.146.2200.0046.251.14350.25%
2023/07/192.744.9200.0044.752.74210.63%
2023/07/18144.6000.0044.6014210.24%
2023/07/17746.0100.0045.3574181.67%
2023/07/14145.90546.0045.90-4410-0.97%
2023/07/13144.80544.9544.65-4403-0.99%
2023/07/1200.00544.0044.10-5396-1.26%
2023/07/111.143.8000.0043.851.13920.27%
2023/07/1000.001043.6343.80-10393-2.54%
2023/07/06142.50543.4542.60-4387-1.03%
2023/07/05142.6500.0042.6513930.25%
2023/07/03442.38942.4842.45-5399-1.25%
2023/06/30241.40241.7841.5003930.00%
2023/06/29241.6000.0041.7023900.51%
2023/06/28141.355.141.1041.30-4.1386-1.05%
2023/06/27240.6500.0040.6523830.52%
2023/06/26140.25140.5040.4503870.00%
2023/06/21340.20340.5040.6503860.00%
2023/06/1912.240.3200.0040.3012.23823.19%
2023/06/161241.4300.0041.40123693.25%
2023/06/155.141.621340.8340.70-8377-2.11%
2023/06/14741.76441.9442.5533680.82%
2023/06/132140.82140.9041.00203745.34%
2023/06/12140.351739.9340.30-16375-4.26%
2023/06/08039.9000.0039.7004010.01%
2023/06/0712.139.8000.0039.6512.14062.98%
2023/06/061339.47139.4539.40123993.00%
2023/05/291037.8500.0037.85103662.73%
2023/05/26337.9000.0037.8033680.81%
2023/05/250.138.1500.0037.850.13650.03%
2023/05/240.538.1000.0037.800.53620.14%
2023/05/232037.85138.0037.85193635.23%
2023/05/221637.8400.0037.85163584.46%
2023/05/192337.8000.0037.85233576.43%
2023/05/18137.9500.0037.7513550.28%
2023/05/15137.45137.6037.3503490.00%
2023/05/12237.5300.0037.4523530.57%
2023/05/11137.80737.7037.70-6344-1.74%
2023/05/101038.1500.0038.05103402.94%
2023/05/09137.9100.0038.0013370.31%
2023/05/08237.8300.0037.8023340.60%
2023/05/05537.7900.0037.8053341.49%
2023/05/02137.9000.0037.4513370.30%
2023/04/28437.6500.0037.5043371.18%
2023/04/24237.380.137.4537.251.93430.56%
2023/04/2100.000.237.2537.15-0.2342-0.05%
2023/04/202037.2500.0037.15203395.88%
2023/04/19037.6000.0037.4003400.01%
2023/04/1820.237.5300.0037.4020.23375.99%
2023/04/171037.3000.0037.50103352.99%
2023/04/14037.8000.0037.5003310.01%
2023/04/10137.75238.0037.60-1319-0.31%
2023/04/071.137.2700.0037.151.13060.35%
2023/03/316.136.744.337.0537.251.82960.61%
2023/03/30536.75136.8036.8042921.37%
2023/03/29036.8000.0036.6502900.01%
2023/03/28136.6500.0036.6012900.34%
2023/03/27036.8000.0036.8502890.01%
2023/03/23136.2000.0036.0512830.35%
2023/03/20336.02435.7035.80-1282-0.35%
2023/03/1700.004.137.2337.05-4.1267-1.53%
2023/03/16136.451336.6136.60-12261-4.59%
2023/03/151.136.001.236.0236.05-0.1246-0.04%
2023/03/10434.2500.0034.1042021.97%
2023/03/07234.5500.0034.6522420.83%
2023/03/06334.6500.0034.6032431.23%
2023/03/02134.5000.0034.5012500.40%
2023/03/011634.49934.7034.5572542.75%
2023/02/231134.2000.0034.20112514.37%
2023/02/22334.0200.0034.0532541.18%
2023/02/211134.1500.0034.15112574.27%
2023/02/1600.00134.3034.40-1268-0.37%
2023/02/1500.000.134.1534.25-0.1279-0.05%
2023/02/1400.001.134.1634.00-1.1282-0.40%
2023/02/1300.00034.0533.9002820.00%
2023/02/08133.6500.0033.7012800.36%
2023/02/06133.3000.0033.3012900.34%
2023/02/02133.2000.0033.3012930.34%
2023/01/3100.00133.3533.40-1300-0.33%
2023/01/160.132.90232.3032.85-1.9297-0.64%
2022/12/2200.000.132.0031.95-0.1342-0.04%
2022/12/161031.9000.0031.90103542.82%
2022/12/05132.1000.0031.9513590.28%
2022/11/30032.4500.0031.6003540.01%
2022/11/2900.00132.5032.35-1322-0.31%
2022/11/14132.4000.0032.6013690.27%
2022/10/28331.5000.0031.5033400.88%
2022/10/2000.00131.7031.80-1325-0.31%
2022/10/1900.00132.0032.00-1324-0.31%
2022/10/1800.00232.0031.95-2323-0.62%
2022/10/17331.7500.0031.9033180.94%
2022/10/1200.00132.0032.00-1313-0.32%
2022/10/1100.00231.8031.85-2312-0.64%
2022/10/0700.000.632.0532.05-0.6308-0.18%
2022/09/29332.0200.0032.0032851.05%
2022/09/2800.00431.8431.90-4282-1.42%
2022/09/2700.00132.1532.05-1279-0.36%
2022/09/2000.00132.5032.45-1274-0.36%
2022/09/16032.6000.0032.6002790.01%
2022/08/3100.00432.0032.00-4246-1.62%
2022/08/30135.00335.1535.10-2223-0.90%
2022/08/29134.9000.0034.9012020.49%
2022/08/18134.0000.0034.0511790.56%
2022/08/17134.0000.0034.0011790.56%
2022/08/1000.00133.9034.10-1166-0.60%
2022/08/0400.000.233.0533.00-0.2162-0.10%
2022/08/0200.00033.0032.850160-0.02%
2022/08/0100.00033.1032.950161-0.02%
2022/07/29432.9500.0032.9541632.45%
2022/07/28232.65032.9032.6521641.21%
2022/07/2700.000.132.4532.60-0.1165-0.04%
2022/07/25132.4000.0032.3511660.60%
2022/07/2200.000.132.4832.30-0.1164-0.05%
2022/07/2100.00032.5032.3501650.00%
2022/07/1500.000.132.3832.40-0.1167-0.04%
2022/07/1200.000.132.3832.30-0.1170-0.04%
2022/07/0600.000.132.7032.60-0.1166-0.05%
2022/07/0500.000.132.7332.80-0.1168-0.04%
2022/06/2900.000.132.9532.90-0.1174-0.05%
2022/06/2800.00033.2033.050176-0.01%
2022/06/27533.2300.0033.2551782.79%
2022/06/24233.2000.0032.9521761.13%
2022/06/21332.901.132.8533.001.91791.06%
2022/06/14032.4000.0032.5002020.00%
2022/06/09532.7000.0032.7052082.40%
2022/05/3000.00032.9032.950233-0.01%
2022/05/2600.001332.6332.80-13248-5.24%
2022/05/17031.5000.0031.7502980.01%
2022/05/13031.9000.0031.9503000.01%
2022/05/04032.2500.0032.2003080.01%
2022/05/03032.4500.0032.2503110.01%
2022/04/290.132.8000.0032.500.13180.02%
2022/04/27032.2000.0032.2003200.01%
2022/04/2600.00132.2532.20-1322-0.31%
2022/04/210.132.6000.0032.550.13380.02%
2022/04/18032.55232.3032.45-2343-0.57%
2022/04/1300.003.132.6332.50-3.1381-0.81%
2022/04/1200.00132.3532.35-1389-0.26%
2022/04/08132.4500.0032.6013960.26%
2022/04/01232.65232.7032.7003970.00%
2022/03/31232.85332.7032.70-1396-0.25%
2022/03/300.532.90532.9532.95-4.5394-1.13%
2022/03/29032.8500.0032.9003920.01%
2022/03/28032.8000.0032.8503910.01%
2022/03/25032.60332.6532.65-3389-0.76%
2022/03/18031.4000.0031.6503640.01%
2022/03/17131.4500.0031.4513630.28%
2022/03/16031.0000.0031.1003590.01%
2022/03/14031.0000.0031.1003540.01%
2022/03/11131.1000.0031.0513530.28%
2022/03/0800.003.131.1531.15-3.1349-0.89%
2022/03/040.131.5500.0031.750.13390.02%
2022/03/010.130.8000.0030.850.13230.03%
2022/02/25530.6000.0030.6053171.58%
2022/02/24030.6000.0030.5503140.01%
2022/02/231.130.6600.0030.701.13040.35%
2022/02/22330.5500.0030.7032961.01%
2022/02/211.730.6300.0030.701.72910.59%
2022/02/18030.9000.0030.8002770.01%
2022/02/1400.00730.8030.80-7273-2.56%
2022/02/1000.00331.1331.15-3263-1.14%
2022/02/07031.0000.0031.1002590.01%
2022/01/26230.7500.0030.7522580.77%
2022/01/178.130.5300.0030.508.12653.06%
2022/01/12630.8400.0030.9562432.46%
2022/01/030.131.10231.0531.10-1.9190-1.00%
2021/12/2800.0012931.0331.10-129197-65.43% 大賣/鉅額交易
2021/12/23231.1500.0031.1522060.97%
2021/12/22131.1500.0031.1512110.47%
2021/12/20331.1700.0031.1532221.35%
2021/12/08531.2000.0031.2552961.69%
2021/11/24131.2500.0031.2013240.31%
2021/11/2200.002.131.1531.15-2.1329-0.65%
2021/11/1900.001131.2531.15-11335-3.28%
2021/11/18131.3000.0031.3013360.30%
2021/11/15131.3500.0031.3013400.29%
2021/11/0300.000.431.3031.40-0.4327-0.13%
2021/11/020.831.4000.0031.350.83260.25%
2021/11/010.231.3500.0031.350.23240.05%
2021/10/221031.0500.0031.05103023.30%
2021/10/21131.1500.0031.0513040.33%
2021/10/14130.9000.0031.0513030.33%
2021/10/12031.3000.0031.1003020.00%
2021/10/08431.2000.0031.1043021.32%
2021/10/050.131.2000.0031.050.13060.03%
2021/10/011231.4400.0031.35123013.98%
2021/09/30131.7500.0031.7512940.34%
2021/09/28131.5500.0031.6012840.35%
2021/09/272.131.6000.0031.602.12820.73%
2021/09/221.129.9900.0030.251.12570.43%
2021/09/160.134.5500.0034.300.12190.05%
2021/09/15134.1000.0034.3012120.47%
2021/09/14134.4500.0034.2012080.48%
2021/09/13134.5000.0034.3512060.48%
2021/09/1000.00035.0034.600205-0.01%
2021/09/08134.5000.0034.4012000.50%
2021/09/07134.8500.0034.9011960.51%
2021/09/061034.4500.0034.85101955.12%
2021/09/02134.1000.0034.0011870.53%
2021/09/0100.00234.1534.50-2185-1.08%
2021/08/27132.80233.2033.40-1175-0.57%
2021/08/19431.7500.0031.7541562.56%
2021/08/17532.0000.0032.0051513.30%
2021/08/1100.00132.3032.30-1150-0.66%
2021/08/0900.00332.5832.50-3157-1.91%
2021/08/0200.00232.6532.60-2192-1.04%
2021/07/1400.00232.5532.60-2205-0.97%
2021/07/1300.00132.5532.45-1208-0.48%
2021/06/2900.00332.1332.15-3225-1.33%
2021/05/2100.00131.7031.50-1313-0.32%
2021/05/2000.00131.2031.10-1313-0.32%
2021/05/19130.6500.0031.1013140.32%
2021/05/1700.00131.1031.05-1314-0.32%
2021/05/1400.00131.0031.05-1313-0.32%
2021/05/12131.3000.0030.8013030.33%
2021/05/1100.00432.0032.00-4292-1.37%
2021/05/06231.7800.0031.7522820.71%
2021/05/0400.00132.3532.10-1277-0.36%
2021/05/031032.2500.0032.20102723.67%
2021/04/221.132.65532.6532.60-3.9269-1.45%
2021/04/1900.0010.532.5433.05-10.5269-3.90%
2021/04/1200.00132.9532.95-1261-0.38%
2021/03/29133.1000.0033.3012400.42%
2021/03/22232.0800.0032.2022170.92%
2021/03/1900.00231.7032.55-2218-0.92%
2021/03/1700.00132.3032.30-1209-0.48%
2021/03/16132.250.132.3032.300.92080.45%
2021/03/1000.002031.9031.90-20208-9.58%
2021/03/0900.00331.8031.95-3208-1.44%
2021/03/08131.4500.0031.5012030.49%
2021/03/04231.2000.0031.3022010.99%
2021/03/02131.1000.0031.1011960.51%
2021/02/252031.3000.0031.602018310.93%
2021/02/2400.00131.3031.20-1182-0.55%
2021/01/26030.0000.0030.0001760.00%
2021/01/25230.0000.0030.2021751.14%
2021/01/0500.0021.330.7730.75-21.3170-12.47%
2020/12/29330.4000.0030.2531691.77%
2020/12/22730.2400.0030.0571813.85%
2020/12/213.130.2500.0030.503.11911.62%
2020/12/160.430.0000.0030.600.42010.17%
2020/12/140.229.9500.0030.050.22080.10%
2020/12/10530.3000.0030.3052122.36%
2020/12/0900.0030.630.1530.30-30.6213-14.37%
2020/12/0800.007030.2730.35-70212-32.89%
2020/12/070.430.6500.0030.650.42110.20%
2020/12/03130.6000.0030.7012150.46%
2020/11/2600.00031.1031.1002280.00%
2020/11/2400.00030.8031.050236-0.01%
2020/11/2300.0017331.3631.20-173243-70.95% 大賣/鉅額交易
2020/11/18031.351531.5031.50-15246-6.06%
2020/11/1600.00130.6530.60-1253-0.39%
2020/11/1300.00230.5030.50-2296-0.67%
2020/11/10130.3000.0030.3013480.29%
2020/10/30530.0000.0030.0053821.31%
2020/10/2600.000.930.1530.15-0.9403-0.23%
2020/09/25130.400.830.3530.350.24610.05%
2020/09/1700.00531.1031.00-5428-1.17%
2020/09/09530.8500.0031.1554201.19%
2020/09/08231.0000.0031.0024180.48%
2020/09/04230.9500.0031.0024180.48%
2020/09/02731.1600.0031.2074151.68%
2020/09/0100.00131.6031.55-1411-0.24%
2020/08/31131.9000.0031.9514090.24%
2020/08/2700.00132.0032.05-1407-0.25%
2020/08/2500.00332.0532.10-3403-0.74%
2020/08/24231.9800.0031.9524010.50%
2020/08/2100.00131.8031.90-1403-0.25%
2020/08/1900.00731.7131.75-7390-1.79%
2020/08/18435.63636.2637.20-2350-0.57%
2020/08/17335.3500.0035.3033290.91%
2020/08/05534.8000.0034.7553101.61%
2020/07/3100.007034.5434.70-70307-22.77%
2020/07/270.434.5000.0034.500.42820.14%
2020/07/2400.00234.8034.55-2283-0.71%
2020/07/210.435.551635.3535.60-15.6268-5.82%
2020/07/09134.5000.0034.4512650.38%
2020/07/0700.008034.3934.50-80273-29.24%
2020/07/0300.001934.2534.40-19285-6.65%
2020/07/0200.008134.2634.25-81296-27.32%
2020/07/01234.3000.0034.3022970.67%
2020/06/2400.00234.3534.30-2311-0.64%
2020/06/23534.4000.0034.4053181.57%
2020/06/1700.000.534.2534.35-0.5355-0.13%
2020/06/0200.00334.2834.45-3367-0.82%
2020/05/261534.5000.0034.45153594.17%
2020/05/21434.75234.5034.7523440.58%
2020/05/20434.5000.0034.4043401.18%
2020/05/185233.4200.0033.605232116.20%
2020/05/154033.5700.0033.604031512.66%
2020/05/143333.6600.0033.703331410.48%
2020/05/133933.7000.0033.703931312.44%
2020/05/11333.5000.0033.8033020.99%
2020/05/074333.4700.0033.604329414.60%
2020/05/048033.3600.0033.608029427.18%
2020/04/303333.4500.0033.703329211.28%
2020/04/279132.9900.0033.359128731.62%
2020/04/242432.9800.0033.00242838.46%
2020/04/231233.09133.0033.05112823.90%
2020/04/211533.0000.0032.85152815.34%
2020/04/15233.00133.0533.1012770.36%
2020/04/141132.4000.0032.75112724.03%
2020/04/1000.00133.1033.00-1262-0.38%
2020/04/09133.250.433.4033.500.62580.23%
2020/04/07531.4500.0032.2552342.13%
2020/04/06131.2000.0031.3012200.45%
2020/03/311031.0500.0030.90102104.76%
2020/03/261731.3000.0031.60171948.76%
2020/03/231029.6000.0029.90101616.18%
2020/03/190.129.1500.0029.300.11560.05%
2020/03/16729.2900.0029.2571355.18%
2020/02/1800.001930.0030.00-19108-17.46%
2020/01/0600.00229.2029.55-287-2.28%
2020/01/021229.5000.0029.60128713.70%
2019/12/30229.6000.0029.652872.30%
2019/12/2600.00129.6029.60-186-1.16%
2019/10/16129.1500.0029.4011000.99%
2019/08/1200.00527.9527.80-563-7.90%
2019/08/07527.5500.0027.855618.07%
2019/08/0200.00230.5030.55-250-3.97%
2019/07/0200.00330.0030.00-338-7.82%
2019/04/1800.00129.9029.05-146-2.13%
2019/04/1100.00929.1029.10-946-19.16%
2019/04/0900.00529.1929.15-545-11.00%
2019/03/27128.3000.0028.301422.33%
2019/02/2600.000.127.9027.70-0.140-0.20%
2019/02/25327.4300.0027.903417.31%
2019/02/11926.9000.0027.0093326.58%
2019/01/03127.0000.0027.001342.88%
2018/12/2800.00127.0027.00-135-2.83%
2018/12/24127.0500.0027.051362.77%
2018/12/17127.1000.0027.101382.58%
2018/12/0600.006627.0827.05-6642-155.42%
2018/11/01726.9000.0027.057848.27%
2018/10/3100.008.426.9526.95-8.484-9.95%
2018/10/2900.00227.0527.10-283-2.41%
2018/10/16127.3500.0027.301811.22%
2018/10/151527.1900.0027.20158118.32%
2018/10/11427.4500.0027.504795.05%
2018/10/05627.8300.0027.706787.65%
2018/08/1300.00129.7529.80-1187-0.53%
2018/08/0600.00129.8029.70-1186-0.54%
2018/08/02129.9500.0029.8011870.53%
2018/07/241029.8500.0029.65101875.34%
2018/06/2800.00229.9329.85-2191-1.05%
2018/06/2700.00229.8529.80-2192-1.04%
2018/06/2200.00129.3029.25-1197-0.51%
2018/06/06129.5500.0029.3511990.50%
2018/06/01629.2700.0029.1061993.01%
2018/05/301029.5000.0029.35101975.07%
2018/05/252529.8800.0029.902519412.85%
2018/05/2100.00529.3629.55-552-9.54%
2018/05/1600.000.129.4029.45-0.153-0.19%
2018/05/0700.00129.1029.10-160-1.66%
2018/04/231029.1000.0029.10106215.97%
2018/04/19329.1000.0029.103634.70%
2018/03/30129.2000.0029.151661.50%
2018/03/22528.5000.0028.355687.32%
2018/02/09328.0000.0028.003744.04%
2018/02/05228.2000.0028.152702.85%
2018/01/23228.3000.0028.052672.97%
2018/01/170.128.6000.0028.600.1700.21%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音