愛山林 (2540)-富邦-台北券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
6,213張
產業
上市營建類股▼2.90%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.1	169.36	50	167.18	173.00	-42.9	1,488	-2.88%
2024/05/07	7.1	165.37	30	163.25	169.00	-23	1,395	-1.64%
2024/05/06	10.1	159.88	10.1	158.72	160.00	-0.1	1,260	0.00%
2024/05/03	1	143.50	2.3	143.48	145.50	-1.3	1,214	-0.11%
2024/05/02	6	144.67	0	0.00	143.00	6	1,205	0.50%
2024/04/30	1	145.00	3.5	144.78	143.50	-2.5	1,186	-0.21%
2024/04/29	4	135.77	5	139.60	142.00	-1	1,133	-0.09%
2024/04/26	38	129.08	2.3	132.92	133.00	35.7	1,092	3.27%
2024/04/25	0	0.00	0.4	127.48	127.00	-0.4	1,062	-0.04%
2024/04/24	3	120.53	4	123.63	127.00	-1	1,048	-0.09%
2024/04/23	1.4	121.64	8	123.50	123.00	-6.6	1,035	-0.64%
2024/04/22	4.3	125.03	5	126.50	121.50	-0.7	1,031	-0.07%
2024/04/19	24	121.06	4	123.52	123.00	20	982	2.04%
2024/04/18	1	125.04	6.3	126.27	125.00	-5.2	945	-0.55%
2024/04/17	8	121.00	4.1	119.94	122.00	3.9	922	0.42%
2024/04/16	8	115.12	3.1	113.84	114.50	5	881	0.57%
2024/04/15	3	118.83	2	121.50	119.00	1	847	0.11%
2024/04/12	2	117.88	0	118.50	119.00	2	817	0.24%
2024/04/11	0	0.00	1	115.02	116.00	-1	799	-0.13%
2024/04/10	13.2	113.73	4.7	111.54	112.50	8.5	762	1.12%
2024/04/09	12	105.75	19.7	107.77	109.50	-7.6	698	-1.09%
2024/04/08	1	99.10	3	99.43	99.80	-2	642	-0.31%
2024/04/03	0	0.00	1	98.40	98.10	-1	639	-0.16%
2024/04/02	2	99.50	6	100.37	100.50	-4	628	-0.64%
2024/04/01	1.3	105.68	3.2	102.01	105.00	-1.9	564	-0.34%
2024/03/29	1.2	98.82	5	97.20	98.10	-3.8	547	-0.69%
2024/03/28	0	0.00	0	93.60	93.60	0	533	0.00%
2024/03/27	0	0.00	1	90.10	91.20	-1	535	-0.19%
2024/03/26	1	90.00	0	0.00	90.20	1	544	0.18%
2024/03/25	0.1	90.50	1	89.60	90.30	-1	543	-0.17%
2024/03/21	0.1	93.00	0	0.00	93.30	0.1	540	0.02%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	0	0.00	2	94.30	94.20	-2	585	-0.34%
2024/03/18	2	93.20	0	0.00	93.60	2	584	0.34%
2024/03/15	0	0.00	2	94.80	94.30	-2	587	-0.34%
2024/03/14	1	95.70	5	95.20	95.30	-4	600	-0.67%
2024/03/13	0	96.30	5.1	98.60	98.30	-5	596	-0.84%
2024/03/12	3.1	96.11	2	93.20	98.00	1.1	593	0.18%
2024/03/11	1	93.10	11	91.45	93.10	-10	581	-1.72%
2024/03/07	0	0.00	1	90.50	90.40	-1	574	-0.17%
2024/03/06	0	0.00	4	89.60	89.90	-4	576	-0.69%
2024/03/04	1	89.50	0	0.00	88.50	1	642	0.16%
2024/02/23	1	88.00	0	0.00	87.30	1	687	0.15%
2024/02/20	0.1	87.10	0	0.00	86.80	0.1	716	0.01%
2024/02/15	0	0.00	0.5	88.50	89.90	-0.5	803	-0.06%
2024/02/05	0	0.00	0.5	89.87	90.20	-0.5	804	-0.06%
2024/02/02	0	0.00	0.2	90.50	90.20	-0.2	800	-0.02%
2024/02/01	1	89.60	0	0.00	90.00	1	788	0.13%
2024/01/26	2	88.00	0	0.00	88.50	2	761	0.26%
2024/01/25	0	0.00	4	88.45	89.00	-4	748	-0.53%
2024/01/22	1	83.80	0	0.00	84.40	1	707	0.14%
2024/01/18	1	85.20	0	0.00	84.60	1	692	0.14%
2024/01/17	1	85.50	0	0.00	84.90	1	692	0.14%
2024/01/16	1.1	85.73	0	0.00	86.20	1.1	692	0.16%
2024/01/15	1	88.80	1.2	88.88	88.70	-0.2	687	-0.03%
2024/01/11	1	87.40	0	0.00	87.40	1	690	0.14%
2024/01/08	0	0.00	5	88.84	89.00	-5	719	-0.70%
2024/01/05	1	88.50	0	0.00	87.80	1	723	0.14%
2024/01/03	1	85.90	0	0.00	86.30	1	739	0.14%
2024/01/02	2	86.60	0	0.00	86.80	2	739	0.27%
2023/12/29	2	86.55	0	0.00	86.30	2	740	0.27%
2023/12/28	0.4	86.30	0	0.00	86.60	0.4	734	0.05%
2023/12/25	1	85.60	0	0.00	85.80	1	721	0.14%
2023/12/22	0.1	86.10	0	86.20	85.60	0	721	0.01%
2023/12/21	0	0.00	0.1	87.00	86.10	-0.1	723	-0.01%
2023/12/15	3	89.60	0	0.00	87.00	3	753	0.40%
2023/12/14	2	89.70	3.6	89.68	90.40	-1.6	748	-0.21%
2023/12/13	0.1	86.80	0.2	86.60	86.40	-0.2	738	-0.02%
2023/12/12	0.1	85.90	0.2	85.90	85.80	-0.1	743	-0.01%
2023/12/11	13	87.06	12.2	85.22	85.00	0.8	738	0.11%
2023/12/08	0.2	84.46	0	0.00	83.90	0.2	755	0.02%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/05	1.1	84.29	0	0.00	84.50	1.1	818	0.13%
2023/12/04	0	0.00	0.2	85.35	84.20	-0.2	821	-0.02%
2023/12/01	1.2	85.65	1	84.60	84.60	0.2	819	0.02%
2023/11/29	1	88.50	1	88.20	87.60	0	786	0.00%
2023/11/21	0	0.00	1	91.60	90.50	-1	741	-0.13%
2023/11/17	0	0.00	1	88.00	88.30	-1	726	-0.14%
2023/11/16	11	88.10	32	90.94	87.10	-21	730	-2.87%
2023/11/15	21	90.20	52.5	83.26	90.20	-31.5	695	-4.52%
2023/11/14	0	0.00	100	81.50	82.00	-100	648	-15.43%
2023/11/13	50.1	79.50	0	0.00	79.80	50.1	640	7.82%
2023/11/08	0	0.00	0.6	81.60	81.90	-0.6	673	-0.09%
2023/11/07	4	79.50	0	0.00	81.00	4	679	0.59%
2023/11/06	0.1	79.84	0	0.00	79.80	0.1	679	0.02%
2023/11/03	50.1	79.00	2	79.20	79.40	48.1	681	7.07%
2023/11/02	2.1	79.50	2	80.60	79.20	0.1	680	0.01%
2023/11/01	27	79.37	0.4	79.00	79.00	26.7	681	3.91%
2023/10/31	16.1	79.50	0.2	80.81	79.50	15.9	686	2.32%
2023/10/27	0	80.00	0	0.00	80.40	0	693	0.00%
2023/10/25	3	79.00	0	0.00	80.90	3	707	0.42%
2023/10/24	1	79.50	0	0.00	79.00	1	709	0.14%
2023/10/23	1	80.50	1.1	81.25	81.70	-0.1	698	-0.01%
2023/10/20	1	78.52	0	0.00	79.50	1	684	0.15%
2023/10/19	0.1	77.43	1.2	77.00	79.30	-1.1	673	-0.16%
2023/10/18	0.1	79.21	0	0.00	77.40	0.1	667	0.02%
2023/10/17	0.1	80.22	1	79.90	79.90	-0.9	655	-0.13%
2023/10/16	2	80.15	1	80.70	81.40	1	648	0.15%
2023/10/13	0	81.30	0	0.00	80.20	0	646	0.01%
2023/10/12	1	82.50	0	0.00	81.10	1	647	0.15%
2023/10/05	0	80.90	0	0.00	81.10	0	648	0.01%
2023/10/04	0.1	80.60	1	79.70	79.80	-1	654	-0.15%
2023/10/03	0.1	81.20	0	0.00	80.90	0.1	655	0.01%
2023/10/02	3	81.20	0	0.00	80.80	3	658	0.46%
2023/09/26	1	79.70	1	80.50	81.50	0	666	0.00%
2023/09/25	1	80.64	1	81.00	80.70	0	661	0.01%
2023/09/22	0	83.90	0	0.00	83.70	0	655	0.01%
2023/09/21	4	86.38	2.3	85.15	85.20	1.7	649	0.26%
2023/09/20	4.1	87.61	1	88.80	88.70	3.1	632	0.49%
2023/09/19	0.1	85.95	3	85.60	86.00	-2.9	616	-0.47%
2023/09/18	2.1	83.89	0	0.00	82.20	2.1	604	0.34%
2023/09/15	1.1	77.86	0	0.00	81.70	1.1	592	0.18%
2023/09/14	2	74.80	0	0.00	75.70	2	581	0.34%
2023/09/13	2.1	73.76	1	73.80	74.80	1.1	584	0.18%
2023/09/11	0	0.00	0.4	95.00	96.00	-0.4	515	-0.07%
2023/09/08	0.1	94.70	0	0.00	93.60	0.1	494	0.01%
2023/09/04	0	97.90	0	0.00	98.00	0	487	0.00%
2023/09/01	1	95.20	0	0.00	96.50	1	479	0.21%
2023/08/15	0.1	94.60	0	0.00	93.80	0.1	440	0.02%
2023/08/14	1	94.20	1	95.40	96.50	0	433	0.00%
2023/08/11	1.3	91.89	0	0.00	92.00	1.3	421	0.30%
2023/08/09	0.1	94.10	0	0.00	94.50	0.1	411	0.01%
2023/08/02	0.1	91.60	5	90.70	90.70	-4.9	393	-1.24%
2023/08/01	1.1	92.46	1	93.20	93.40	0.1	387	0.02%
2023/07/31	0	0.00	2	91.00	91.00	-2	383	-0.52%
2023/07/28	1	88.50	1.5	89.50	89.90	-0.5	370	-0.13%
2023/07/20	1	84.20	0	0.00	84.20	1	366	0.27%
2023/07/19	0.1	83.10	0	0.00	82.20	0.1	369	0.03%
2023/07/10	0	0.00	4	85.90	85.90	-4	394	-1.01%
2023/07/06	4	89.28	0	0.00	87.20	4	396	1.01%
2023/07/05	0	0.00	15	89.40	88.80	-15	389	-3.85%
2023/07/03	0	0.00	0.2	81.80	81.80	-0.2	374	-0.05%
2023/06/26	0	77.70	0	0.00	78.00	0	368	0.01%
2023/06/16	0.1	79.00	0	0.00	78.40	0.1	359	0.03%
2023/06/15	0	0.00	0.4	80.11	80.00	-0.4	362	-0.11%
2023/06/13	0.1	81.80	0	0.00	81.80	0.1	358	0.02%
2023/06/12	0.1	81.50	0	0.00	81.40	0.1	351	0.03%
2023/06/09	0.1	82.01	0	0.00	81.50	0.1	345	0.03%
2023/06/08	0.1	82.10	0	0.00	81.50	0.1	344	0.03%
2023/06/07	0.2	82.15	0	0.00	81.90	0.2	343	0.06%
2023/06/01	0	80.80	0	0.00	80.30	0	341	0.01%
2023/05/31	3	81.87	4.2	82.17	82.10	-1.2	337	-0.35%
2023/05/22	0	0.00	0.3	78.95	78.80	-0.3	283	-0.11%
2023/05/18	15	78.90	0	0.00	79.20	15	273	5.49%
2023/05/15	0	0.00	0.3	76.00	75.80	-0.3	256	-0.10%
2023/05/08	0	0.00	1	76.50	76.50	-1	258	-0.39%
2023/05/05	0	0.00	1	76.30	76.10	-1	260	-0.38%
2023/04/27	0	0.00	3	77.60	77.60	-3	317	-0.95%
2023/04/20	1	75.10	0	0.00	76.30	1	314	0.32%
2023/04/19	4	79.00	1	79.20	76.20	3	304	0.98%
2023/04/18	4	79.63	15	80.17	80.20	-11	292	-3.76%
2023/04/17	1	77.90	1	79.00	79.30	0	279	0.00%
2023/04/14	2	77.15	3	77.87	78.50	-1	268	-0.37%
2023/04/13	0	79.40	9	79.90	77.30	-9	262	-3.43%
2023/04/12	1	74.40	3	74.37	74.20	-2	243	-0.82%
2023/04/11	1	73.40	0	73.40	73.40	1	237	0.42%
2023/04/10	20	71.85	1	72.30	72.30	19	233	8.13%
2023/04/07	0	72.40	0	0.00	71.90	0	236	0.01%
2023/04/06	1	72.10	1	72.60	72.20	0	240	0.00%
2023/03/28	0.1	76.00	0	0.00	76.00	0.1	238	0.02%
2023/03/21	0	0.00	0.2	75.20	75.60	-0.2	238	-0.07%
2023/03/16	0	0.00	1	74.50	75.20	-1	229	-0.44%
2023/03/15	0	0.00	1.5	76.26	76.40	-1.5	229	-0.64%
2023/03/06	0	0.00	10	78.55	79.60	-10	256	-3.89%
2023/02/22	0	77.10	0	0.00	76.10	0	299	0.00%
2023/02/15	5	77.80	0	0.00	77.80	5	322	1.55%
2023/02/14	1.1	78.77	0	0.00	78.70	1.1	318	0.35%
2023/02/08	1	78.70	1	79.40	79.90	0	330	0.00%
2023/02/07	3	78.20	0	0.00	78.60	3	333	0.90%
2023/02/06	2	77.60	1	77.80	78.50	1	335	0.30%
2023/02/01	1	79.40	0	0.00	78.40	1	337	0.30%
2023/01/30	3	86.00	2	85.05	84.20	1	325	0.31%
2023/01/17	31	85.20	61	85.20	85.20	-30	308	-9.74%
2023/01/16	0	0.00	5	77.70	77.50	-5	292	-1.71%
2022/12/26	0	0.00	2	71.80	73.20	-2	314	-0.64%
2022/12/23	6	71.85	1	71.70	71.90	5	313	1.59%
2022/12/16	2	71.30	2	72.00	72.00	0	316	0.00%
2022/12/15	2	72.20	2	72.90	72.50	0	315	0.00%
2022/12/13	1	72.10	0	0.00	71.40	1	325	0.31%
2022/12/12	2	71.10	2	71.80	71.70	0	345	0.00%
2022/11/28	4	76.25	4	75.20	75.30	0	429	0.00%
2022/11/23	2	73.20	2	73.90	73.50	0	432	0.00%
2022/11/22	2	74.10	2	75.00	74.00	0	431	0.00%
2022/11/17	2	70.50	2	70.80	71.80	0	434	0.00%
2022/11/15	2	70.80	3	71.47	71.00	-1	428	-0.23%
2022/11/11	3	73.17	0	0.00	72.10	3	424	0.71%
2022/10/24	0	0.00	2	94.50	93.60	-2	394	-0.51%
2022/10/21	0.1	92.90	0	0.00	94.50	0.1	389	0.01%
2022/10/12	0	0.00	3	98.20	97.50	-3	381	-0.79%
2022/10/11	0	0.00	1	97.00	97.50	-1	382	-0.26%
2022/10/07	2	95.50	1	96.50	97.00	1	381	0.26%
2022/10/06	2	93.00	3	93.00	95.50	-1	378	-0.26%
2022/10/05	0	0.00	1	84.90	88.70	-1	364	-0.27%
2022/09/29	0	0.00	2	71.15	71.10	-2	357	-0.56%
2022/09/19	20	80.68	16	80.60	80.00	4	310	1.29%
2022/09/16	3	151.33	2	150.00	150.00	1	287	0.35%
2022/09/15	1	146.51	3	149.33	150.00	-2	264	-0.75%
2022/09/14	0	143.00	1	146.50	146.00	-1	251	-0.39%
2022/09/13	1	142.00	0	0.00	140.00	1	240	0.42%
2022/09/12	1.1	143.61	1	149.00	141.50	0.1	234	0.05%
2022/09/05	1	142.50	0	0.00	141.50	1	206	0.48%
2022/09/02	1	140.00	0	0.00	140.50	1	207	0.48%
2022/08/31	1	135.50	0	0.00	135.00	1	190	0.52%
2022/08/29	1	130.00	0	0.00	132.00	1	169	0.59%
2022/08/26	0.1	135.50	0	0.00	133.50	0.1	165	0.03%
2022/08/22	0	0.00	1	120.00	120.50	-1	146	-0.68%
2022/06/24	0	0.00	1	125.00	124.00	-1	136	-0.73%
2022/06/23	0	0.00	2	124.25	124.50	-2	140	-1.42%
2022/05/31	3	125.17	0	0.00	126.00	3	208	1.44%
2022/05/19	1	120.00	0	0.00	120.50	1	191	0.52%
2022/05/18	2	123.50	2	122.00	122.50	0	190	0.00%
2022/05/13	0	0.00	1	108.50	110.50	-1	178	-0.56%
2022/05/12	0	0.00	1	110.50	109.50	-1	177	-0.56%
2022/05/06	1	118.00	0	0.00	119.00	1	174	0.57%
2022/05/05	1	120.00	0	0.00	119.50	1	174	0.57%
2022/04/07	2	123.25	0	0.00	120.00	2	158	1.26%
2022/04/06	1	124.50	0	0.00	125.50	1	154	0.65%
2022/03/28	0	0.00	1	127.00	126.00	-1	142	-0.70%
2022/03/25	1	136.00	1	133.00	133.50	0	135	0.00%
2022/03/24	2	132.00	3	131.83	130.00	-1	125	-0.80%
2022/03/23	1	133.50	8	131.81	130.50	-7	94	-7.41%
2022/03/22	8	121.00	1	116.01	125.00	7	69	10.07%
2022/03/21	0	0.00	0	114.00	114.00	0	56	-0.01%
2022/03/18	0	99.70	5	101.40	104.00	-5	49	-10.14%
2022/03/17	0	0.00	3	98.90	99.70	-3	45	-6.57%
2022/03/16	0	0.00	1	95.00	95.50	-1	41	-2.38%
2022/03/09	0	93.60	0	0.00	93.70	0	40	0.02%
2022/03/08	1	92.80	5	93.00	93.00	-4	40	-9.99%
2022/03/04	0	0.00	5	93.50	94.00	-5	37	-13.48%
2022/03/02	0	0.00	5	87.00	88.00	-5	34	-14.70%
2022/02/25	0	0.00	5	84.90	85.60	-5	32	-15.23%
2022/02/22	0	0.00	5	83.00	82.80	-5	32	-15.51%
2022/02/18	0	0.00	2	83.60	83.50	-2	31	-6.29%
2022/02/16	0	0.00	5	79.30	79.50	-5	29	-16.93%
2022/02/15	0	0.00	1	79.30	79.00	-1	29	-3.43%
2022/01/25	0	0.00	10	73.50	73.70	-10	29	-33.73%
2022/01/24	0	0.00	0.5	72.80	73.20	-0.5	29	-1.87%
2022/01/10	1	68.70	0	0.00	69.10	1	43	2.32%
2021/12/28	0	0.00	5	72.20	72.40	-5	43	-11.42%
2021/12/27	0	0.00	3	72.90	72.90	-3	44	-6.76%
2021/11/23	1	73.80	0	0.00	73.50	1	61	1.63%
2021/10/26	2	81.00	0	0.00	81.00	2	73	2.71%
2021/10/15	0	0.00	0	86.40	84.90	0	78	-0.01%
2021/10/12	0	0.00	6	81.10	81.00	-6	84	-7.12%
2021/08/30	0	85.30	0	0.00	85.30	0	135	0.00%
2021/08/27	0	0.00	0	77.90	78.00	0	130	0.00%
2021/08/11	0	76.10	0	0.00	76.00	0	144	0.00%
2021/05/13	1	69.00	0	0.00	66.70	1	99	1.01%
2021/04/26	0	0.00	1	76.30	78.10	-1	84	-1.18%
2021/04/13	0	0.00	0	72.00	72.00	0	82	-0.06%
2021/04/09	5	74.00	0	0.00	72.60	5	82	6.04%
2021/04/06	0	0.00	1	77.00	77.20	-1	78	-1.28%
2021/03/29	0	0.00	5	68.00	67.70	-5	81	-6.15%
2021/03/17	1	67.50	0	0.00	67.30	1	105	0.95%
2021/03/02	5	67.00	0	0.00	66.50	5	181	2.76%
2021/02/22	0	0.00	10	69.34	68.80	-10	196	-5.08%
2021/02/19	0	0.00	1	68.60	69.00	-1	199	-0.50%
2021/02/04	5	65.10	0	0.00	65.20	5	212	2.35%
2021/02/03	5	65.40	0	0.00	65.40	5	217	2.30%
2021/01/20	1	66.30	1	65.80	67.70	0	261	0.00%
2021/01/12	0	0.00	2	68.75	68.70	-2	264	-0.76%
2021/01/04	0	0.00	2	69.80	71.80	-2	280	-0.71%
2020/12/31	0	0.00	2	70.05	69.90	-2	284	-0.70%
2020/12/30	1	70.10	0	0.00	69.90	1	289	0.35%
2020/12/29	0	0.00	20	68.55	69.70	-20	294	-6.80%
2020/12/28	1	68.70	24	68.74	69.40	-23	295	-7.79%
2020/12/24	0	0.00	11	68.96	69.00	-11	297	-3.70%
2020/12/23	0	0.00	3	69.13	69.10	-3	305	-0.98%
2020/12/22	3	72.57	13	71.62	68.70	-10	320	-3.12%
2020/12/18	0	0.00	1	75.00	74.20	-1	349	-0.29%
2020/12/17	1	72.10	0	0.00	70.90	1	381	0.26%
2020/12/15	1	67.00	0	0.00	66.50	1	403	0.25%
2020/12/11	3	70.57	11	72.81	69.80	-8	408	-1.96%
2020/12/10	4	70.13	0	0.00	69.90	4	413	0.97%
2020/12/09	1	66.70	1	68.01	69.00	0	428	-0.01%
2020/12/08	22	74.74	14	73.41	73.70	8	431	1.85%
2020/12/07	17	80.53	11	79.93	81.50	6	429	1.40%
2020/12/04	21	72.83	20	72.50	75.70	1	422	0.24%
2020/12/03	19	68.85	0	0.00	68.90	19	414	4.58%
2020/11/30	0	0.00	1	70.80	68.50	-1	394	-0.25%
2020/11/27	0	0.00	10	70.10	69.90	-10	394	-2.53%
2020/11/20	1	68.40	10	68.80	67.90	-9	401	-2.24%
2020/11/19	0	0.00	10	65.80	68.00	-10	402	-2.49%
2020/11/18	0	0.00	4	65.50	65.50	-4	403	-0.99%
2020/11/17	5	66.90	1	67.30	65.50	4	404	0.99%
2020/11/16	0	0.00	10	65.10	65.50	-10	404	-2.47%
2020/11/13	0	0.00	10	62.80	62.70	-10	407	-2.46%
2020/11/04	0	0.00	10	64.80	64.80	-10	409	-2.44%
2020/10/29	0	0.00	12	61.75	61.80	-12	391	-3.07%
2020/10/28	1	58.60	0	0.00	58.70	1	388	0.26%
2020/10/23	0	0.00	1	56.60	56.90	-1	380	-0.26%
2020/10/20	1	56.90	10	56.80	57.00	-9	378	-2.38%
2020/10/15	1	58.80	0	0.00	56.40	1	399	0.25%
2020/10/13	1	62.30	5	61.50	61.70	-4	392	-1.02%
2020/10/07	0	0.00	10	66.00	66.20	-10	415	-2.41%
2020/09/30	0	0.00	1	64.50	65.10	-1	429	-0.23%
2020/09/29	1	62.50	0	0.00	63.00	1	427	0.23%
2020/09/28	0	0.00	2	66.00	65.70	-2	424	-0.47%
2020/09/25	2	67.40	2	67.20	64.70	0	416	0.00%
2020/09/24	2	64.00	0	0.00	64.80	2	402	0.50%
2020/09/22	2	72.20	3	73.50	72.00	-1	376	-0.27%
2020/09/21	5	64.46	10	68.50	68.60	-5	335	-1.49%
2020/09/18	0	0.00	10	61.80	62.40	-10	325	-3.07%
2020/09/17	0	0.00	11	56.98	57.00	-11	308	-3.56%
2020/09/15	1	50.00	1	54.00	54.50	0	297	0.00%
2020/09/14	3	57.47	1	51.70	50.70	2	289	0.69%
2020/09/11	0	0.00	12	55.20	55.20	-12	268	-4.48%
2020/09/10	1	50.00	5	50.50	50.20	-4	253	-1.58%
2020/09/01	0	0.00	13	49.40	50.00	-13	232	-5.58%
2020/08/31	0	0.00	5	48.60	48.50	-5	230	-2.17%
2020/08/28	0	0.00	17	47.24	48.00	-17	229	-7.42%
2020/08/27	0	0.00	5	46.40	46.45	-5	227	-2.20%
2020/08/26	0	0.00	8	45.35	45.60	-8	226	-3.54%
2020/08/25	0	0.00	24	46.14	45.00	-24	221	-10.81%
2020/08/24	0	0.00	25	42.63	44.55	-25	217	-11.48%
2020/08/21	0	0.00	5	42.00	41.65	-5	210	-2.37%
2020/08/20	0	0.00	10	40.00	40.00	-10	207	-4.81%
2020/08/19	2	42.20	30	41.23	42.05	-28	201	-13.88%
2020/08/18	0	0.00	10	39.00	39.75	-10	193	-5.17%
2020/08/17	5	38.10	72	38.03	39.00	-67	192	-34.81%
2020/08/14	11	36.62	61	36.53	36.90	-50	184	-27.07%
2020/08/13	1	35.60	79	35.69	36.00	-78	179	-43.44%
2020/08/12	1	35.35	20	35.62	35.00	-19	177	-10.72%
2020/08/11	0	0.00	38	36.10	35.90	-38	177	-21.44%
2020/08/10	1	34.45	42	34.43	34.90	-41	174	-23.51%
2020/08/07	0	0.00	6	33.75	33.75	-6	171	-3.50%
2020/08/06	1	33.60	106	33.72	33.75	-105	170	-61.67%	大賣/鉅額交易
2020/08/05	0	0.00	13	33.70	33.75	-13	168	-7.74%
2020/08/04	0	0.00	15	33.53	33.70	-15	168	-8.90%
2020/08/03	0	0.00	23	33.38	33.50	-23	168	-13.66%
2020/07/31	0	0.00	8	33.09	33.35	-8	166	-4.80%
2020/07/30	1	33.35	10	33.48	33.35	-9	166	-5.40%
2020/07/29	0	0.00	15	33.25	33.40	-15	166	-9.03%
2020/07/28	0	0.00	29	32.04	33.35	-29	165	-17.48%
2020/07/27	0	0.00	9	32.51	32.20	-9	165	-5.42%
2020/07/24	0	0.00	14	33.61	33.45	-14	168	-8.33%
2020/07/23	0	0.00	36	34.00	34.10	-36	167	-21.54%
2020/07/22	0	0.00	10	34.05	34.20	-10	156	-6.39%
2020/07/21	0	0.00	20	33.30	33.60	-20	147	-13.57%
2020/07/20	0	0.00	7	32.56	32.70	-7	141	-4.96%
2020/07/17	0	0.00	5	32.70	32.70	-5	141	-3.54%
2020/07/16	0	0.00	5	32.90	32.70	-5	141	-3.52%
2020/07/15	0	0.00	16	33.13	32.70	-16	128	-12.41%
2020/07/14	0	0.00	8	33.01	33.00	-8	117	-6.82%
2020/07/13	0	0.00	33	32.90	32.95	-33	108	-30.44%
2020/07/10	0	0.00	10	32.80	32.85	-10	94	-10.55%
2020/07/09	0	0.00	44	32.76	32.80	-44	93	-47.20%
2020/07/08	0	0.00	30	32.63	32.80	-30	82	-36.50%
2020/07/07	0	0.00	44	32.38	32.50	-44	79	-55.38%
2020/07/06	0	0.00	1	33.20	32.50	-1	75	-1.32%
2020/07/02	0	0.00	2	33.40	33.05	-2	73	-2.71%
2020/07/01	0	0.00	5	33.40	33.35	-5	69	-7.15%
2020/06/30	0	0.00	10	33.40	33.40	-10	68	-14.70%
2020/06/29	0	0.00	5	33.40	33.40	-5	66	-7.48%
2020/06/24	0	0.00	11	34.27	34.05	-11	65	-16.73%
2020/06/22	0	0.00	10	34.28	34.35	-10	65	-15.35%
2020/06/19	0	0.00	5	34.10	34.15	-5	65	-7.61%
2020/06/18	0	0.00	10	34.60	34.10	-10	64	-15.58%
2020/06/17	0	0.00	10	34.10	34.40	-10	63	-15.66%
2020/06/16	0	0.00	21	33.74	33.65	-21	63	-33.04%
2020/06/15	0	0.00	17	32.97	33.00	-17	62	-27.37%
2020/06/11	0	0.00	11	32.32	32.50	-11	61	-17.78%
2020/06/10	0	0.00	10	32.75	33.00	-10	60	-16.40%
2020/06/09	0	0.00	5	33.20	33.20	-5	59	-8.43%
2020/06/05	0	0.00	5	33.20	33.15	-5	59	-8.44%
2020/06/03	0	0.00	15	34.00	34.00	-15	57	-26.30%
2020/06/02	0	0.00	27	32.94	33.05	-27	55	-48.85%
2020/06/01	0	0.00	21	32.35	32.40	-21	53	-39.34%
2020/05/29	0	0.00	10	30.70	30.70	-10	51	-19.51%
2020/05/28	0	0.00	20	30.25	30.30	-20	50	-39.53%
2020/05/27	0	0.00	10	30.30	30.30	-10	49	-20.20%
2020/05/26	0	0.00	15	30.00	30.20	-15	48	-31.16%
2020/05/25	0	0.00	5	29.15	29.15	-5	46	-10.65%
2020/05/22	0	0.00	10	29.33	29.25	-10	46	-21.54%
2020/05/21	0	0.00	10	29.00	29.25	-10	45	-22.11%
2020/05/19	0	0.00	20	30.73	30.90	-20	42	-47.51%
2020/05/18	0	0.00	27	29.86	30.00	-27	41	-65.24%
2020/05/15	0	0.00	37	28.72	28.70	-37	39	-94.31%
2020/05/13	0	0.00	10	28.83	28.85	-10	37	-26.53%
2020/05/11	0	0.00	10	28.70	28.80	-10	36	-27.29%
2020/05/08	0	0.00	12	27.99	28.00	-12	35	-33.85%
2020/05/07	0	0.00	10	27.80	27.85	-10	34	-28.85%
2020/05/05	0	0.00	20	27.40	27.40	-20	32	-61.57%
2020/05/04	0	0.00	2	27.40	27.20	-2	31	-6.28%
2020/04/30	0	0.00	20	27.10	27.10	-20	31	-64.24%
2020/04/29	0	0.00	5	27.00	27.10	-5	29	-16.95%
2020/04/16	0	0.00	3	23.78	23.85	-3	23	-12.64%
2020/04/15	0	0.00	2	21.60	21.70	-2	21	-9.14%
2020/04/07	1	17.30	0	0.00	17.30	1	22	4.49%
2020/03/19	1	17.55	0	0.00	17.10	1	25	3.95%
2020/03/17	1	18.90	0	0.00	18.90	1	24	4.08%
2019/12/30	0	0.00	1	26.70	26.75	-1	22	-4.49%
2019/12/12	2	21.50	0	0.00	22.75	2	17	11.74%
2019/12/06	1	22.90	0	0.00	23.00	1	17	5.85%
2019/10/07	0	0.00	1	22.80	22.60	-1	16	-5.95%
2019/10/04	0	0.00	1	22.70	22.60	-1	16	-6.06%
2019/08/26	1	22.75	0	0.00	22.70	1	16	6.04%
2019/07/04	0	0.00	1	25.40	25.05	-1	31	-3.17%
2019/06/12	2	24.40	0	0.00	24.60	2	37	5.39%
2019/04/22	0	0.00	1	25.30	25.45	-1	27	-3.63%
2019/04/19	0	0.00	1	25.40	24.85	-1	27	-3.64%
2019/04/10	2	24.10	0	0.00	24.50	2	22	9.00%
2019/03/20	3	27.00	0	0.00	27.00	3	17	16.78%
2019/03/18	1	25.45	0	0.00	25.45	1	15	6.62%
2019/03/15	3	25.18	0	0.00	25.20	3	13	21.71%
2019/03/13	0	0.00	1	24.80	24.60	-1	12	-7.94%
2019/02/25	1	24.70	0	0.00	24.60	1	13	7.18%
2018/07/24	0	0.00	0	24.65	24.90	0	103	-0.01%
2018/07/05	1	24.50	0	0.00	24.65	1	120	0.83%
2018/06/04	0	0.00	10	37.20	36.95	-10	187	-5.33%
2018/05/28	0	0.00	10	36.95	36.95	-10	170	-5.88%
2018/05/25	0	0.00	10	36.95	36.95	-10	164	-6.08%
2018/05/18	0	0.00	10	37.20	37.00	-10	151	-6.59%
2018/05/17	0	0.00	10	37.00	37.10	-10	149	-6.68%
2018/05/15	0	0.00	3.1	37.00	37.00	-3.1	146	-2.11%
2018/05/10	0	0.00	2	35.55	35.60	-2	136	-1.47%
2018/05/09	0.1	34.50	0	0.00	34.50	0.1	133	0.07%
2018/05/07	0	0.00	2	32.00	32.50	-2	125	-1.59%
2018/05/04	0	0.00	2	31.50	31.50	-2	122	-1.63%
2018/04/30	0	0.00	1	30.50	30.50	-1	118	-0.85%
2018/04/26	0	0.00	1	30.40	30.60	-1	115	-0.86%
2018/04/20	0	0.00	2	30.50	30.40	-2	121	-1.65%
2018/04/17	1	29.60	2	29.95	29.60	-1	117	-0.85%
2018/04/10	0	0.00	26.1	28.93	29.70	-26.1	107	-24.38%
2018/04/09	26	30.31	62	32.19	29.55	-36	103	-34.84%
2018/04/03	44	29.24	3	29.57	30.00	41	95	42.89%
2018/04/02	24	29.01	0	0.00	28.50	24	89	26.85%
2018/03/31	2	28.90	0	0.00	30.00	2	87	2.29%
2018/03/30	1.1	29.03	2	29.50	29.50	-0.9	77	-1.15%
2018/03/29	192	28.45	194	28.54	28.60	-2	65	-3.06%	大買/大賣/
2018/03/19	0	0.00	10	26.30	26.30	-10	32	-30.99%
2018/03/16	0	0.00	2	25.70	25.80	-2	30	-6.66%
2018/01/30	10	24.20	0	0.00	24.00	10	21	47.48%