• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上市 營建類股▲0.04%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.3145.5000.00146.000.32840.11%
2024/12/022147.752148.00145.5002850.00%
2024/11/291141.001143.50143.0002820.00%
2024/11/281141.001143.50143.5002860.00%
2024/11/271142.0000.00142.0012910.34%
2024/11/251146.0027.4145.29146.00-26.4294-8.97%
2024/11/2200.000142.50143.5002940.00%
2024/11/2066143.671144.50142.006530621.21%
2024/11/190.1141.441142.50142.50-0.9310-0.29%
2024/11/180140.0000.00140.5003190.00%
2024/11/155.2141.520.1141.50141.505.13271.56%
2024/11/1445143.5412142.00142.00333419.68%
2024/11/13181142.511.1144.41143.00179.936249.59% 大買/鉅額交易
2024/11/1225141.401.1142.14140.5023.93846.22%
2024/11/111139.0000.00141.5013920.26%
2024/11/0800.001.3137.88137.50-1.3397-0.33%
2024/11/070134.5000.00135.5004060.00%
2024/11/061134.0100.00134.0014140.24%
2024/11/054135.0000.00135.5044260.94%
2024/11/041135.5100.00136.5014480.23%
2024/11/011136.003.7135.91138.00-2.6454-0.58%
2024/10/301133.001133.00133.5004800.00%
2024/10/292.1135.2200.00133.502.14980.43%
2024/10/281136.5100.00136.0015130.20%
2024/10/251137.5000.00137.0015450.19%
2024/10/241137.5000.00138.5015740.18%
2024/10/230138.5000.00139.5005760.00%
2024/10/220138.5000.00138.5005800.00%
2024/10/210140.001.6139.19139.50-1.6589-0.27%
2024/10/180139.506138.75140.50-6594-1.01%
2024/10/170138.500139.50140.0005970.00%
2024/10/160137.5000.00140.0006030.00%
2024/10/153.3136.711137.00138.002.36090.38%
2024/10/143.1137.1500.00137.503.16080.50%
2024/10/111138.5100.00137.0016100.16%
2024/10/091139.010.4138.51139.500.66320.09%
2024/10/081140.0000.00140.0016450.16%
2024/10/072.8139.862139.50140.000.86470.12%
2024/10/041.5138.650138.00138.001.56480.24%
2024/10/012.2141.9500.00141.002.26410.34%
2024/09/301147.011147.50146.5006380.00%
2024/09/270146.0000.00146.0006450.00%
2024/09/260143.502144.00144.00-2652-0.31%
2024/09/250142.5000.00143.0006600.00%
2024/09/240.1140.001140.00141.00-0.9666-0.13%
2024/09/236.1136.5200.00140.006.16640.92%
2024/09/207.2139.492141.50142.505.26590.79%
2024/09/191148.4914145.89149.00-13638-2.03%
2024/09/1810145.0000.00145.00106391.57%
2024/09/160143.5000.00146.5006630.00%
2024/09/130144.5000.00144.5006690.00%
2024/09/120140.500141.00141.0006730.00%
2024/09/110139.5000.00139.0006780.00%
2024/09/101141.5000.00140.0016810.15%
2024/09/091.4139.9500.00140.501.46920.20%
2024/09/063.7144.200145.76143.003.76910.53%
2024/09/051145.5100.00147.5016930.14%
2024/09/042146.261146.50145.0017010.15%
2024/09/031151.5000.00151.0017080.14%
2024/08/3000.001152.00154.00-1713-0.14%
2024/08/292150.0000.00149.5027130.28%
2024/08/260152.0000.00150.5007320.00%
2024/08/230.2154.7100.00154.500.27320.02%
2024/08/225.1151.0200.00152.505.17310.70%
2024/08/211153.581153.50155.0007240.01%
2024/08/200157.502157.25156.50-2720-0.28%
2024/08/193159.182157.75158.0017210.14%
2024/08/161.1156.583157.00155.00-1.9719-0.27%
2024/08/155.2158.604157.38154.501.27130.17%
2024/08/147.3153.484.5152.56154.002.86980.41%
2024/08/130202.2200.00202.0006860.01%
2024/08/121.1205.920.3203.25205.000.86760.11%
2024/08/092.2206.651201.50201.501.26750.17%
2024/08/080.6202.881197.50200.50-0.4677-0.05%
2024/08/073.2198.251.2204.99205.002.16770.30%
2024/08/066.8185.240.1180.36186.506.76691.00%
2024/08/051.8201.602.1209.07199.50-0.3654-0.05%
2024/08/0210.5222.748.2222.69221.502.36620.35%
2024/08/011.1242.281.4237.71242.50-0.3645-0.04%
2024/07/310.1228.2800.00228.000.16360.01%
2024/07/300.1220.922.2220.57220.00-2.1627-0.33%
2024/07/291216.3620.1214.39211.50-19.1614-3.10%
2024/07/261191.011197.00197.0005890.00%
2024/07/232194.242.1193.08194.00-0.1599-0.02%
2024/07/220.1188.120.1189.00189.5005990.00%
2024/07/193.2196.931.2197.77196.5025930.33%
2024/07/180.1203.470202.50203.500.15930.02%
2024/07/170201.113206.67203.50-3597-0.50%
2024/07/161199.983200.49202.50-2604-0.33%
2024/07/150196.721197.50197.00-1615-0.16%
2024/07/124.1195.623195.67196.001.16280.17%
2024/07/111189.233.2199.51198.00-2.2640-0.34%
2024/07/100184.501184.50187.00-1627-0.16%
2024/07/0900.002174.75175.50-2633-0.32%
2024/07/082172.0100.00171.0026370.32%
2024/07/050.1173.0000.00171.500.16580.01%
2024/07/040.1173.001172.50172.00-1665-0.14%
2024/07/031.1168.5500.00168.501.16660.16%
2024/07/021.2169.171170.00169.000.26600.02%
2024/07/012.1174.2600.00174.002.16520.32%
2024/06/2800.001182.50182.50-1646-0.15%
2024/06/271180.5000.00180.5016460.15%
2024/06/250182.001184.00183.50-1648-0.15%
2024/06/2400.001181.00182.00-1659-0.15%
2024/06/216.2180.4600.00181.006.26630.93%
2024/06/201.1189.1400.00188.001.16420.17%
2024/06/190.1191.0000.00190.000.16390.02%
2024/06/180.1192.0000.00190.500.16500.02%
2024/06/171.1187.420189.50187.001.16510.17%
2024/06/140.1193.091191.50191.50-1653-0.15%
2024/06/130.1182.5000.00183.500.16470.01%
2024/06/120.1184.001184.00183.00-0.9658-0.14%
2024/06/111187.900186.57185.5016990.15%
2024/06/070.1181.310184.50185.0006970.01%
2024/06/060180.000181.00180.5006990.00%
2024/06/050.1183.500.1181.97181.0007200.00%
2024/06/041183.892.1182.95183.00-1.1726-0.15%
2024/06/032182.231182.50182.5017360.14%
2024/05/310.1182.370182.67184.000.17320.02%
2024/05/300.1179.941179.49179.00-0.9721-0.13%
2024/05/291173.520176.50175.5017130.14%
2024/05/280.1175.000175.00175.000.17080.01%
2024/05/270176.0000.00174.5007060.00%
2024/05/240174.500175.00173.5007050.00%
2024/05/232173.771172.50173.5017030.14%
2024/05/220.2178.911179.00177.50-0.8693-0.12%
2024/05/210.2180.9414180.54179.50-13.8685-2.02%
2024/05/200.9179.461.2180.00180.00-0.4676-0.05%
2024/05/176175.841178.49178.0056650.75%
2024/05/160170.000172.50172.0006480.00%
2024/05/150168.0000.00169.5006420.00%
2024/05/141166.1000.00166.0016340.16%
2024/05/130168.501172.00172.00-1621-0.16%
2024/05/101168.040169.83170.0016130.16%
2024/05/092169.784171.25167.50-2608-0.33%
2024/05/086.1170.003.5169.86169.502.66000.44%
2024/05/071.1176.743177.20176.50-1.9585-0.33%
2024/05/060185.792186.50186.50-2571-0.35%
2024/05/032183.006182.18186.00-4561-0.72%
2024/05/023184.662.3181.73184.500.75510.12%
2024/04/301.1173.550174.50175.0015290.20%
2024/04/291.1178.920177.17176.5015240.20%
2024/04/261.4173.0000.00171.001.45090.28%
2024/04/250.1170.9200.00170.000.15030.01%
2024/04/242.1170.046169.92169.50-4499-0.79%
2024/04/231170.960.1171.50171.000.94940.19%
2024/04/220.2170.051167.00167.50-0.8486-0.17%
2024/04/192.1170.7012.1170.06170.50-10471-2.12%
2024/04/181.1170.611175.47174.000.14500.02%
2024/04/171173.341.2170.58174.50-0.2436-0.04%
2024/04/160.1162.797.1162.74163.50-7.1418-1.69%
2024/04/154.5167.9410165.91166.50-5.5408-1.35%
2024/04/121161.150165.23164.5013900.25%
2024/04/117.1161.8017162.03162.50-9.9385-2.58%
2024/04/100.2157.1800.00155.000.23610.05%
2024/04/090160.002159.01158.50-2354-0.56%
2024/04/0811157.770159.33158.50113493.16%
2024/04/033.1157.020158.00156.0033440.88%
2024/04/021.1158.941.2157.59158.00-0.1340-0.04%
2024/04/012.2159.8110.3159.51159.00-8336-2.39%
2024/03/2900.000154.50154.500326-0.01%
2024/03/2811157.4500.00156.00113233.40%
2024/03/275.1156.4100.00156.505.13191.59%
2024/03/261.3151.3500.00153.001.33070.43%
2024/03/250.1150.962149.25149.50-1.9304-0.62%
2024/03/229.1149.900150.00150.0093032.98%
2024/03/212.3152.681150.00153.501.32980.42%
2024/03/200.1148.401147.50147.00-1282-0.34%
2024/03/190149.001149.00149.00-1275-0.35%
2024/03/181150.0300.00148.0012670.39%
2024/03/157152.153.3150.96150.003.82561.47%
2024/03/1410155.8317151.97150.00-7239-2.91%
2024/03/132143.962143.77144.0001910.01%
2024/03/127.1148.949145.00142.00-1.9183-1.04%
2024/03/114.1143.4612.4144.84146.50-8.3166-5.00%
2024/03/083131.985132.79134.00-2139-1.42%
2024/03/0735129.4120.1128.86131.501513011.48%
2024/03/061123.962123.50124.00-1117-0.82%
2024/03/050122.500122.50122.5001140.03%
2024/03/040.1123.0000.00123.000.11130.05%
2024/03/010122.0000.00122.5001120.04%
2024/02/290.1122.0000.00122.000.11110.09%
2024/02/271.1122.8900.00122.501.11090.98%
2024/02/260.1121.5100.00121.500.11070.08%
2024/02/230.1121.501121.00121.00-0.9107-0.86%
2024/02/220.1122.0000.00121.500.11060.07%
2024/02/210.1122.002121.75122.00-1.9106-1.80%
2024/02/200.1121.0000.00121.500.11060.08%
2024/02/190.1121.0000.00121.500.11060.09%
2024/02/165.2119.521119.50119.504.21053.95%
2024/02/150.1118.001117.00118.00-0.9103-0.89%
2024/02/050.2118.5000.00118.000.21020.20%
2024/02/025.1118.993118.83119.002.11012.04%
2024/01/310118.0000.00118.0001010.04%
2024/01/300118.5000.00117.5001000.04%
2024/01/290118.001118.00118.00-1100-0.96%
2024/01/260117.5000.00117.500980.04%
2024/01/250117.0000.00116.500980.04%
2024/01/240117.5000.00117.000970.04%
2024/01/230.1117.0000.00117.000.1960.08%
2024/01/221117.5000.00116.501961.04%
2024/01/190.2117.001116.00116.00-0.896-0.81%
2024/01/180117.0000.00116.500950.04%
2024/01/170116.002115.50117.00-295-2.06%
2024/01/160.1118.5000.00117.500.1910.08%
2024/01/150120.5000.00118.500890.01%
2024/01/120120.0000.00119.000880.03%
2024/01/115120.001120.00120.504874.60%
2024/01/101.3120.785121.00119.00-3.786-4.26%
2024/01/091122.986120.50122.00-584-5.88%
2024/01/081122.0100.00123.001821.23%
2024/01/053119.8300.00120.003773.86%
2024/01/040118.0000.00117.500710.03%
2024/01/030.2117.0000.00117.000.2710.31%
2023/12/290115.0000.00115.000690.01%
2023/12/282115.0000.00115.002692.90%
2023/12/2700.001114.50115.00-168-1.46%
2023/12/265115.0000.00115.505677.36%
2023/12/250114.0000.00113.500650.02%
2023/12/211116.5000.00117.001621.61%
2023/12/1900.001118.00118.00-154-1.82%
2023/12/180114.501114.51114.50-151-1.99%
2023/12/150114.0000.00115.500500.02%
2023/12/130113.0000.00112.000470.01%
2023/12/120.2113.0000.00112.000.2470.50%
2023/12/110113.0000.00113.000460.01%
2023/12/080113.0000.00113.000450.02%
2023/12/070112.503.1112.49112.00-3.145-6.74%
2023/12/060113.5000.00113.000440.02%
2023/12/051114.0000.00114.001442.30%
2023/12/042113.500113.00113.002434.59%
2023/12/010113.500113.00113.000420.00%
2023/11/300107.002107.25110.00-239-4.94%
2023/11/2800.001106.50107.50-137-2.69%
2023/11/220104.5000.00105.000350.01%
2023/11/210104.0000.00105.000340.09%
2023/11/200103.5000.00104.500330.01%
2023/11/170104.5000.00103.500320.02%
2023/11/160104.5000.00104.500320.02%
2023/11/130103.0000.00102.500290.02%
2023/11/100104.0000.00104.000290.14%
2023/11/0900.001104.50105.00-128-3.46%
2023/11/081104.4800.00105.001293.51%
2023/11/071102.0100.00102.501283.60%
2023/11/060101.0000.00101.000270.07%
2023/11/030100.5000.0099.600270.15%
2023/11/01099.7000.0099.800280.07%
2023/10/310100.0000.0099.500290.07%
2023/10/300100.0000.0099.800300.13%
2023/10/260100.0000.0099.200320.06%
2023/10/250100.5000.0099.700330.06%
2023/10/24099.6000.0099.800350.06%
2023/10/230.1100.0000.0099.500.1370.32%
2023/10/200100.0000.0099.500380.05%
2023/10/19199.5200.0099.501382.65%
2023/10/180100.5000.00100.000400.05%
2023/10/170101.0000.00100.000400.05%
2023/10/160101.0000.00100.000410.05%
2023/10/130101.0000.00100.000440.05%
2023/10/120101.0000.00101.000470.04%
2023/10/110101.0000.00100.500480.04%
2023/10/060101.5000.00100.000500.04%
2023/10/050100.9500.0099.900530.04%
2023/10/040.1101.0000.00100.000.1530.11%
2023/10/030101.5000.00100.500600.03%
2023/10/020102.003101.00100.50-367-4.43%
2023/09/280101.5000.00100.500690.01%
2023/09/262.3100.5700.00100.002.3733.19%
2023/09/250101.5000.00100.500740.01%
2023/09/220102.0000.00101.000740.01%
2023/09/210102.0000.00101.000750.01%
2023/09/200103.0000.00102.500800.01%
2023/09/190102.0000.00102.000800.01%
2023/09/180103.0000.00102.500820.01%
2023/09/150102.5000.00103.000830.01%
2023/09/140102.5000.00102.000850.01%
2023/09/130102.0000.00102.000880.01%
2023/09/120102.5000.00101.500900.01%
2023/09/110102.5000.00101.500920.01%
2023/09/080102.5000.00102.000950.01%
2023/09/070102.5000.00101.500980.01%
2023/09/061103.005102.50102.00-499-4.02%
2023/09/045103.2000.00103.5051005.01%
2023/09/011102.5000.00103.0011010.99%
2023/08/310103.0000.00103.0001010.01%
2023/08/300102.0000.00102.5001020.01%
2023/08/250102.0000.00102.0001040.01%
2023/08/231101.5100.00101.5011050.96%
2023/08/211101.011102.00101.5001070.01%
2023/08/180103.001102.50102.50-1108-0.91%
2023/08/170102.5000.00102.5001080.01%
2023/08/161101.0100.00102.0011080.93%
2023/08/150102.451102.00102.00-1108-0.91%
2023/08/140102.501101.50102.00-1110-0.90%
2023/08/110104.0000.00104.0001120.00%
2023/08/100103.2500.00102.0001130.01%
2023/08/090103.5000.00103.0001130.01%
2023/08/070103.0000.00103.5001170.00%
2023/08/040103.0000.00103.0001170.02%
2023/08/020103.5000.00102.5001160.01%
2023/08/010104.0000.00103.0001150.01%
2023/07/310104.0000.00103.0001150.01%
2023/07/280104.505103.00104.00-5115-4.33%
2023/07/270102.0000.00101.0001140.01%
2023/07/261101.0100.00101.5011140.89%
2023/07/25199.600100.0099.3011120.90%
2023/07/24099.5000.0099.2001110.00%
2023/07/210100.0000.0098.4001110.01%
2023/07/200101.5000.00100.5001100.00%
2023/07/19199.500.298.6099.200.81110.73%
2023/07/18198.10197.9098.0001120.00%
2023/07/170100.001101.0099.40-1112-0.89%
2023/07/140101.5000.00101.0001100.00%
2023/07/131101.0000.00101.5011090.92%
2023/07/122102.0000.00102.5021081.86%
2023/07/1100.000107.00106.0001050.00%
2023/07/104106.6300.00106.0041053.78%
2023/07/070117.5000.00119.0001000.00%
2023/07/0400.001117.50118.00-191-1.09%
2023/07/030117.5000.00117.000920.04%
2023/06/300116.5000.00116.000910.04%
2023/06/290115.9300.00115.500910.02%
2023/06/280116.5000.00114.500910.04%
2023/06/270117.0000.00116.500910.02%
2023/06/260116.501115.50117.00-191-1.07%
2023/06/211117.0000.00117.501901.11%
2023/06/200117.5000.00118.000900.01%
2023/06/190117.5000.00118.000880.01%
2023/06/160.3115.0000.00117.000.3870.34%
2023/06/152114.7500.00114.502872.29%
2023/06/145115.9000.00115.505855.82%
2023/06/133116.674117.00116.50-184-1.18%
2023/06/121.1117.0700.00118.001.1851.23%
2023/06/080.6118.5100.00117.500.6870.64%
2023/06/070.1118.5000.00118.000.1890.06%
2023/06/060.1118.5000.00117.500.1900.10%
2023/06/051118.0000.00118.001901.10%
2023/06/020.1117.5000.00117.500.1890.11%
2023/06/011.5117.0300.00117.001.5901.66%
2023/05/310.2117.7500.00116.000.2910.22%
2023/05/300.1117.0000.00116.000.1900.06%
2023/05/290.1117.5000.00116.500.1910.05%
2023/05/260.2118.5000.00116.500.2910.22%
2023/05/251.1117.5500.00117.501.1911.15%
2023/05/240.1119.0000.00120.000.1910.05%
2023/05/230.1119.0000.00118.000.1900.06%
2023/05/220.1119.0000.00119.000.1900.11%
2023/05/181119.0000.00119.001901.10%
2023/05/150.1114.5000.00114.000.1890.06%
2023/05/120.1116.502115.50114.00-290-2.16%
2023/05/1110.1117.0000.00116.5010.18911.23%
2023/05/100.1119.0000.00118.000.1890.06%
2023/05/090.1119.5000.00119.000.1890.06%
2023/05/080120.0000.00119.000900.05%
2023/05/050120.0000.00119.500940.00%
2023/05/040.1120.5000.00119.000.1950.05%
2023/05/031.1118.5500.00119.001.1951.10%
2023/05/020.1120.0000.00119.000.1950.05%
2023/04/260.1119.5000.00119.500.1970.06%
2023/04/200121.0000.00119.500950.02%
2023/04/191122.0100.00121.501941.08%
2023/04/180123.000122.50122.000940.03%
2023/04/140122.9800.00122.500960.04%
2023/04/131122.0600.00122.001961.08%
2023/04/120124.0000.00123.000950.03%
2023/04/110125.5000.00124.500940.02%
2023/04/100125.5000.00125.000970.03%
2023/04/071123.5000.00123.501981.01%
2023/04/061123.5100.00123.501991.01%
2023/03/290127.0000.00127.0001030.00%
2023/03/280126.5000.00126.5001060.00%
2023/03/270124.0000.00123.5001100.00%
2023/03/241122.5000.00122.5011190.85%
2023/03/220122.5000.00122.5001190.00%
2023/03/210121.5000.00122.0001200.00%
2023/03/202121.7500.00121.0021201.66%
2023/03/170124.5000.00123.0001190.00%
2023/03/160124.5000.00123.0001190.00%
2023/03/150125.506.9125.37124.00-6.9119-5.80%
2023/03/130125.0000.00126.0001170.00%
2023/03/090125.5000.00124.5001160.00%
2023/03/080125.0000.00125.5001160.00%
2023/03/070125.0000.00125.0001190.00%
2023/03/060125.5000.00124.5001210.03%
2023/03/030126.0000.00124.5001230.02%
2023/03/020.1122.0000.00124.000.11210.04%
2023/03/010.1123.500.1123.00121.500.11210.04%
2023/02/230.1124.0000.00123.000.11210.04%
2023/02/220.1123.5000.00123.500.11210.04%
2023/02/210.1124.5000.00123.500.11210.04%
2023/02/200.1123.5000.00123.500.11220.04%
2023/02/170.1123.5000.00123.500.11230.04%
2023/02/160.1123.5000.00123.500.11240.06%
2023/02/150.3123.5000.00123.500.31250.21%
2023/02/140.1124.501122.50124.00-1126-0.75%
2023/02/130.1125.0000.00123.500.11260.04%
2023/02/102.1126.4800.00126.502.11241.66%
2023/02/090.1127.0000.00127.000.11240.08%
2023/02/080.1127.5000.00128.000.11240.08%
2023/02/070.2127.6300.00128.000.21270.19%
2023/02/060.1127.7500.00127.500.11270.08%
2023/02/030.1128.5000.00129.500.11280.04%
2023/02/020.1126.0000.00125.500.11250.04%
2023/02/010.1125.0000.00124.500.11250.08%
2023/01/300.1123.5000.00125.000.11260.04%
2023/01/130.2123.5000.00123.000.21260.16%
2023/01/121121.5000.00121.5011260.79%
2023/01/110.1125.5000.00124.500.11260.08%
2023/01/100.1124.5000.00122.500.11240.08%
2023/01/090.1125.0000.00124.000.11240.10%
2023/01/060.1121.500.6122.00123.50-0.5123-0.39%
2023/01/050.1125.0000.00123.000.11230.08%
2023/01/040.1126.5000.00125.500.11220.08%
2023/01/030125.5000.00127.0001210.02%
2022/12/300125.5000.00125.5001200.02%
2022/12/290126.0000.00126.0001200.01%
2022/12/220122.5000.00121.5001110.02%
2022/12/2000.002120.50120.50-2108-1.84%
2022/12/191123.008.7123.20123.00-7.7106-7.27%
2022/12/1600.005119.50123.00-598-5.06%
2022/12/150118.5000.00119.000900.02%
2022/12/140117.507119.00119.00-789-7.84%
2022/12/121115.005115.80117.00-487-4.58%
2022/12/090117.504118.00118.00-485-4.64%
2022/12/071115.0400.00117.001841.21%
2022/12/060116.5000.00116.500820.02%
2022/12/052115.512117.00116.000820.02%
2022/12/020116.0000.00116.000800.02%
2022/12/013114.3500.00115.503803.76%
2022/11/300118.001118.50116.00-178-1.23%
2022/11/290111.001112.00117.00-175-1.27%
2022/11/251105.0020105.25107.50-1970-26.79%
2022/11/240104.5000.00105.000680.03%
2022/11/231103.5100.00103.501681.50%
2022/11/220104.5000.00103.000680.03%
2022/11/180101.0000.00101.000670.06%
2022/11/170102.0000.00100.500650.03%
2022/11/1611101.2700.00100.50116516.82%
2022/11/150104.000.3103.50102.50-0.364-0.44%
2022/11/141101.0200.00103.001631.61%
2022/11/1111103.1300.00100.00116217.80%
2022/11/10098.9000.0099.300600.03%
2022/11/08098.101498.4198.30-1460-23.23%
2022/11/04297.0100.0098.302593.41%
2022/11/03099.5000.0099.200570.04%
2022/11/022.194.7000.0094.502.1543.82%
2022/11/01091.00490.0092.00-453-7.54%
2022/10/31090.0000.0089.600520.04%
2022/10/28089.1000.0089.400520.08%
2022/10/25083.7000.0085.200520.04%
2022/10/24382.0100.0083.203565.35%
2022/10/2100.00082.1082.50055-0.02%
2022/10/20082.5000.0082.000550.04%
2022/10/19084.9000.0082.200550.04%
2022/10/18082.1000.0082.300550.04%
2022/10/170.281.8000.0082.200.2570.38%
2022/10/14182.5000.0082.401731.36%
2022/10/130.180.9200.0080.300.1820.15%
2022/10/12082.1000.0082.900820.02%
2022/10/11081.70481.0081.90-482-4.82%
2022/10/07082.6000.0082.100830.02%
2022/10/06083.000.581.2081.20-0.584-0.54%
2022/10/05083.8000.0081.200860.03%
2022/10/04082.0000.0082.200900.02%
2022/10/03083.1000.0081.800960.02%
2022/09/30082.5000.0082.6001010.04%
2022/09/28082.5000.0081.5001090.02%
2022/09/27384.0100.0084.1031082.77%
2022/09/260.186.0800.0083.500.11100.11%
2022/09/23090.1000.0088.5001130.02%
2022/09/22186.3700.0086.8011150.89%
2022/09/21388.0000.0088.0031142.63%
2022/09/20089.4000.0088.5001140.02%
2022/09/19288.0200.0088.3021151.74%
2022/09/16090.0000.0088.8001180.02%
2022/09/15090.0000.0089.6001220.02%
2022/09/14389.2700.0089.2031242.42%
2022/09/1300.00189.7090.00-1126-0.79%
2022/09/12089.0000.0090.0001290.02%
2022/09/0700.00488.5589.40-4131-3.05%
2022/09/02092.0000.0088.6001380.01%
2022/09/01388.7000.0090.0031382.17%
2022/08/30289.5000.0090.5021381.46%
2022/08/26091.5000.0090.8001390.01%
2022/08/25090.0000.0090.8001400.01%
2022/08/24188.8000.0089.0011450.70%
2022/08/23189.7200.0088.9011570.65%
2022/08/22090.7000.0090.7001590.01%
2022/08/19090.9000.0090.5001600.01%
2022/08/17092.5000.0090.0001620.01%
2022/08/150.491.6300.0091.300.41650.25%
2022/08/12089.0000.0088.2001660.02%
2022/08/11090.0000.0088.6001670.02%
2022/08/08088.0000.0086.5001820.01%
2022/08/05485.8100.0085.5041842.18%
2022/08/04086.0000.0084.8001860.02%
2022/08/02085.6000.0086.2001860.00%
2022/08/01184.10186.0087.0001880.00%
2022/07/290.383.24183.7083.10-0.7187-0.40%
2022/07/28088.0000.0087.8001840.02%
2022/07/27087.8000.0087.8001870.02%
2022/07/26088.4000.0087.7001900.02%
2022/07/25087.6000.0088.5001900.02%
2022/07/223.488.8000.0088.303.41921.78%
2022/07/21586.41382.9087.1021941.04%
2022/07/20091.30588.7085.00-5191-2.60%
2022/07/19092.0000.0090.8001840.01%
2022/07/18090.6000.0089.7001860.01%
2022/07/15091.0000.0090.1001850.01%
2022/07/14090.6000.0091.8001860.01%
2022/07/13190.373.390.1892.70-2.3187-1.21%
2022/07/12086.0000.0088.0001900.01%
2022/07/11093.8600.0094.0001890.01%
2022/07/08296.4600.0096.0021851.09%
2022/07/070.196.5500.0097.100.11830.07%
2022/07/061.196.9300.0096.801.12000.56%
2022/07/050.1103.0000.00102.000.11980.03%
2022/07/040.1102.0000.00100.500.11980.03%
2022/07/011.699.9300.00100.001.62000.79%
2022/06/300.2103.2100.00103.000.21980.12%
2022/06/280109.0000.00105.5002040.01%
2022/06/270110.007108.50108.50-7208-3.35%
2022/06/240108.0000.00109.0002100.01%
2022/06/231102.0300.00104.5012110.48%
2022/06/222102.8000.00102.0022250.89%
2022/06/215105.0100.00108.0052252.22%
2022/06/200108.0000.00105.0002270.01%
2022/06/170110.0000.00110.5002270.01%
2022/06/160112.0000.00111.5002300.01%
2022/06/150111.5000.00110.5002360.01%
2022/06/140.2107.9500.00109.000.22370.09%
2022/06/131.1109.9500.00109.501.12380.46%
2022/06/100113.5000.00113.0002380.00%
2022/06/090113.5000.00114.0002400.01%
2022/06/080113.5000.00113.0002420.00%
2022/06/070113.0000.00112.5002430.00%
2022/06/060.1113.0000.00112.500.12450.04%
2022/06/022.5112.7200.00114.002.52510.98%
2022/06/012113.0000.00113.0022540.79%
2022/05/311.1115.2800.00111.501.12530.44%
2022/05/300116.0000.00116.5002460.01%
2022/05/270114.8600.00114.5002460.01%
2022/05/260115.3200.00114.5002480.01%
2022/05/250.3116.0000.00116.500.32520.12%
2022/05/240.3114.0300.00112.500.32590.13%
2022/05/230115.5000.00114.5002630.01%
2022/05/200116.0000.00117.5002690.00%
2022/05/194114.7500.00113.0042741.46%
2022/05/180118.0000.00116.5002750.00%
2022/05/175115.5000.00115.0052801.79%
2022/05/160.2115.1300.00115.000.22770.08%
2022/05/131121.4900.00121.0012690.38%
2022/05/121.2118.7600.00118.501.22690.45%
2022/05/100120.1900.00122.0002700.00%
2022/05/091121.501121.00122.0002710.00%
2022/05/060124.2200.00125.0002710.01%
2022/05/051126.001125.50126.5002740.00%
2022/05/040127.001127.00127.00-1274-0.36%
2022/05/032122.0100.00122.5022730.73%
2022/04/290125.0000.00124.5002720.00%
2022/04/280123.5000.00124.0002720.00%
2022/04/271124.5000.00124.5012720.37%
2022/04/262129.502129.00128.0002690.00%
2022/04/250.1122.233121.50122.00-2.9258-1.12%
2022/04/220124.5000.00124.0002580.00%
2022/04/210126.5000.00125.5002580.00%
2022/04/200125.0000.00126.0002640.00%
2022/04/192.1124.5300.00124.002.12670.79%
2022/04/181123.0300.00124.5012680.38%
2022/04/151.3128.9100.00128.001.32640.50%
2022/04/140131.5000.00131.0002620.00%
2022/04/133.1131.841132.00132.502.12610.80%
2022/04/1210.1129.6900.00129.0010.12583.92%
2022/04/080143.5000.00143.0002380.00%
2022/04/070145.0000.00141.5002370.00%
2022/04/060143.5000.00145.5002360.00%
2022/04/013142.6700.00142.5032341.28%
2022/03/310146.005146.00145.50-5230-2.17%
2022/03/300148.0000.00148.0002280.01%
2022/03/290149.0000.00150.0002230.00%
2022/03/282149.5000.00149.5022220.90%
2022/03/253150.667150.50151.50-4219-1.81%
2022/03/241146.0000.00145.0012040.49%
2022/03/230143.501.1143.50145.00-1.1202-0.54%
2022/03/221141.521143.00143.0002000.01%
2022/03/212141.002140.75140.0001980.01%
2022/03/180138.1700.00141.5001950.01%
2022/03/171136.5000.00136.5011890.53%
2022/03/161.5134.5300.00135.001.51890.79%
2022/03/151137.004136.00136.00-3187-1.60%
2022/03/141138.5019138.26138.50-18185-9.69%
2022/03/112135.7600.00136.5021821.10%
2022/03/100136.002134.50135.50-2182-1.09%
2022/03/090.1134.7400.00132.000.11810.06%
2022/03/085130.311129.00128.0041792.25%
2022/03/072.1134.803137.83134.50-0.9173-0.54%
2022/03/041143.486143.33141.00-5171-2.90%
2022/03/033144.4700.00144.5031701.78%
2022/03/022139.4900.00140.0021691.19%
2022/03/015139.303138.83140.0021681.20%
2022/02/253139.508139.06138.50-5166-2.99%
2022/02/240.1141.861136.50136.50-0.9164-0.57%
2022/02/235141.804141.00142.5011580.65%
2022/02/221.1137.100.1140.50138.0011580.61%
2022/02/215137.592137.00140.0031541.97%
2022/02/180.1130.005131.50132.50-5150-3.29%
2022/02/173.1131.992.2131.38131.500.91550.56%
2022/02/160.1128.3000.00128.500.11700.03%
2022/02/150128.272128.00128.00-2186-1.06%
2022/02/140127.0000.00128.5001920.01%
2022/02/110129.7517130.00129.50-17196-8.64%
2022/02/100129.5000.00129.5001960.01%
2022/02/091129.0000.00129.5011970.51%
2022/02/080128.0000.00128.5001960.01%
2022/02/073125.0000.00127.5031951.54%
2022/01/260123.0000.00122.5001970.01%
2022/01/250122.5000.00122.0002000.01%
2022/01/240123.501121.50124.50-1200-0.49%
2022/01/210125.251126.00124.00-1203-0.49%
2022/01/200126.0000.00126.0002030.00%
2022/01/191126.5000.00126.0012060.49%
2022/01/180128.5000.00128.0002070.00%
2022/01/130.5130.000.2131.00129.500.32110.15%
2022/01/126125.922126.75127.5042061.94%
2022/01/119.3124.7800.00125.009.32034.56%
2022/01/100122.5000.00122.0002030.00%
2022/01/072122.5000.00122.0022080.96%
2022/01/060122.0000.00122.5002080.00%
2022/01/050121.5000.00122.0002090.00%
2022/01/040122.5000.00121.5002110.00%
2022/01/031122.0000.00122.5012100.48%
2021/12/300123.0000.00122.5002110.00%
2021/12/291123.001122.50122.5002110.00%
2021/12/280122.0000.00122.0002120.00%
2021/12/270122.0000.00121.5002170.00%
2021/12/240122.0000.00121.0002210.00%
2021/12/230.3121.1700.00121.000.32220.14%
2021/12/220121.5000.00121.0002250.00%
2021/12/210121.5000.00122.0002270.00%
2021/12/200121.5000.00120.5002330.00%
2021/12/170120.001119.00119.50-1236-0.42%
2021/12/162119.0000.00119.5022430.83%
2021/12/150.1120.0000.00119.500.12500.06%
2021/12/140.1120.3600.00119.000.12510.06%
2021/12/130121.0000.00119.5002540.00%
2021/12/101119.5300.00120.0012610.39%
2021/12/090121.5000.00120.5002650.00%
2021/12/080121.502121.00120.00-2288-0.69%
2021/12/070122.0000.00120.5002900.01%
2021/12/060121.0000.00120.5002930.01%
2021/12/020122.0000.00120.5002980.01%
2021/11/300123.000122.00122.0003140.00%
2021/11/290121.5015122.33122.00-15348-4.30%
2021/11/262122.0000.00122.0023790.54%
2021/11/250123.0000.00123.0003870.01%
2021/11/240124.0000.00123.0004140.00%
2021/11/232123.500.3123.50123.501.74240.41%
2021/11/191.5121.6800.00121.001.54310.35%
2021/11/180123.500.2123.50123.00-0.2431-0.04%
2021/11/170.1123.7300.00123.000.14330.03%
2021/11/160.1123.0200.00122.500.14350.03%
2021/11/156.4126.181124.50124.505.44331.25%
2021/11/121.3129.0700.00130.001.34220.30%
2021/11/110.1129.0000.00133.000.14130.02%
2021/11/102128.4900.00129.5024120.49%
2021/11/090.1126.0200.00127.500.14160.03%
2021/11/080124.0000.00125.0004120.00%
2021/11/050.1123.5500.00123.500.14120.03%
2021/11/040124.5000.00124.5004120.00%
2021/11/035122.5100.00123.5054111.22%
2021/11/020.1124.5800.00123.500.14060.01%
2021/11/010125.5000.00125.0004030.00%
2021/10/290.6124.1000.00124.000.64020.14%
2021/10/280126.0000.00127.0003980.00%
2021/10/2700.001126.00127.00-1399-0.25%
2021/10/260122.5000.00124.5003980.00%
2021/10/250123.7500.00122.5003970.01%
2021/10/220.9124.9900.00124.000.94000.22%
2021/10/210124.0000.00126.0004020.00%
2021/10/200122.0000.00123.0004020.00%
2021/10/190.1121.3700.00122.500.14040.03%
2021/10/182.1120.0500.00121.002.14080.52%
2021/10/155120.0000.00122.0054131.22%
2021/10/140.2125.7500.00123.500.24160.05%
2021/10/130.2127.3100.00124.000.24260.05%
2021/10/120.1130.0000.00127.000.14310.02%
2021/10/080.1129.5000.00128.500.14310.02%
2021/10/070128.0000.00129.5004380.01%
2021/10/060.1130.7000.00127.500.14490.01%
2021/10/050127.0000.00129.5004600.01%
2021/10/040130.0000.00126.0004670.01%
2021/10/010131.7500.00130.0004710.00%
2021/09/300133.0000.00133.0004720.00%
2021/09/290132.0000.00133.0004870.00%
2021/09/285135.5000.00135.0054991.00%
2021/09/270137.0000.00134.0005040.00%
2021/09/240136.501136.00138.00-1503-0.20%
2021/09/230134.0000.00137.5005080.00%
2021/09/220133.001132.00131.00-1510-0.19%
2021/09/170134.0000.00135.0005080.00%
2021/09/160135.0000.00133.5005090.00%
2021/09/150138.003133.33134.50-3512-0.58%
2021/09/141.6132.691132.00132.000.65040.13%
2021/09/131136.9400.00132.0015000.20%
2021/09/101126.512127.00126.50-1477-0.21%
2021/09/090124.0000.00125.0004740.00%
2021/09/082121.2600.00121.0024720.43%
2021/09/070.1121.3900.00121.000.14710.02%
2021/09/060125.2000.00123.5004680.01%
2021/09/030129.8300.00126.0004630.00%
2021/09/0225134.602129.25128.50234535.07%
2021/09/016.1125.5800.00131.006.14181.46%
2021/08/304148.2500.00149.0043751.07%
2021/08/270156.5000.00150.0003470.00%
2021/08/260159.0000.00155.0003360.00%
2021/08/250159.0000.00158.5003310.00%
2021/08/240156.509155.72157.00-9327-2.75%
2021/08/230151.1400.00154.0003240.00%
2021/08/200145.5000.00146.0003190.00%
2021/08/190142.0000.00138.5003150.00%
2021/08/180140.5000.00141.0003120.00%
2021/08/172143.0100.00137.0023070.65%
2021/08/160152.0000.00145.0003030.00%
2021/08/130149.0000.00151.0003030.00%
2021/08/120147.0000.00143.0002970.00%
2021/08/111143.0000.00142.5013010.34%
2021/08/101144.0100.00143.5013080.33%
2021/08/090147.8300.00145.0003150.00%
2021/08/061144.5000.00143.0013220.31%
2021/08/051146.0200.00143.5013320.31%
2021/08/042146.5100.00146.5023400.59%
2021/08/030146.0000.00146.0003510.00%
2021/08/021143.026142.58146.00-5355-1.40%
2021/07/300.1147.2200.00142.000.13620.02%
2021/07/290145.751141.00147.00-1371-0.27%
2021/07/281141.9800.00140.5013720.27%
2021/07/270146.7500.00143.0003750.00%
2021/07/261147.0300.00145.5013760.27%
2021/07/236150.001148.00148.5053741.34%
2021/07/220.2150.9400.00148.000.23760.06%
2021/07/211151.6200.00151.0013720.28%
2021/07/207.1157.921157.00157.006.13711.65%
2021/07/191171.566171.50171.50-5369-1.35%
2021/07/160.1170.001170.00169.00-0.9364-0.24%
2021/07/150.1169.5000.00170.000.13670.03%
2021/07/140.1170.0000.00169.500.13700.02%
2021/07/1300.002175.75170.00-2370-0.54%
2021/07/123177.671175.00181.5023600.55%
2021/07/0900.000175.00174.5003510.00%
2021/07/081179.002171.50177.50-1349-0.29%
2021/07/0600.001175.00169.50-1350-0.28%
2021/07/053170.8300.00173.0033450.87%
2021/07/0200.003155.83157.50-3348-0.86%
2021/07/011152.001.1153.17150.50-0.1355-0.04%
2021/06/301154.0000.00154.5013760.27%
2021/06/294149.253151.33146.5014140.24%
2021/06/281147.002147.00149.00-1415-0.24%
2021/06/252144.2500.00144.0024150.48%
2021/06/221138.0000.00138.5014190.24%
2021/06/181139.0000.00139.0014190.24%
2021/05/2700.001143.00143.50-1447-0.22%
2021/05/253142.6700.00142.0034520.66%
2021/05/2100.002141.50144.50-2454-0.44%
2021/05/142136.7500.00139.0024370.46%
2021/05/131138.5000.00134.0014290.23%
2021/05/1200.008136.56139.50-8419-1.91%
2021/05/1100.001145.00148.00-1410-0.24%
2021/05/071149.002147.75145.50-1394-0.25%
2021/05/065149.2000.00149.5053851.30%
2021/05/040.6142.0000.00139.500.63700.17%
2021/05/030.5144.001144.00143.50-0.5362-0.14%
2021/04/290.1144.5000.00145.500.13570.02%
2021/04/271148.0000.00148.0013510.28%
2021/04/2600.001149.50148.50-1348-0.29%
2021/04/211148.5000.00146.5013320.30%
2021/04/200.1146.5000.00145.000.13240.03%
2021/04/150142.5000.00142.5003120.00%
2021/04/141131.0000.00144.0013110.32%
2021/04/131145.0000.00145.0013050.33%
2021/04/1200.001148.00148.00-1295-0.34%
2021/04/091145.0011146.82146.00-10289-3.45%
2021/04/080150.001153.00152.50-1278-0.35%
2021/04/0611129.098131.00136.5032451.22%
2021/04/012123.2500.00124.5022180.91%
2021/03/3100.007118.50118.50-7170-4.10%
2021/03/2900.004598.4098.40-45153-29.29%
2021/03/26289.1000.0089.5021501.33%
2021/03/2500.00185.2087.50-1145-0.69%
2021/03/24287.0000.0087.5021401.42%
2021/03/2300.00185.6085.30-1138-0.72%
2021/03/1900.00185.5085.20-1139-0.72%
2021/03/181086.6000.0086.20101377.25%
2021/03/16186.8000.0086.3011370.73%
2021/03/12885.0500.0084.7081355.91%
2021/03/11187.5000.0086.6011300.77%
2021/03/103090.40187.5087.302912822.56%
2021/03/08182.8000.0083.1011100.90%
2021/03/03182.00281.7582.10-1103-0.97%
2021/02/2500.00282.6583.50-297-2.06%
2021/02/24480.10180.4080.303933.22%
2021/02/23178.90279.2580.10-190-1.11%
2021/02/2200.001.175.5076.40-1.183-1.31%
2021/01/2000.00368.8068.00-370-4.25%
2021/01/15169.50269.7569.30-165-1.52%
2021/01/13268.80268.9069.100630.00%
2021/01/1200.00268.3068.50-260-3.29%
2021/01/113.168.9400.0068.603.1605.14%
2021/01/0500.00366.2066.30-353-5.56%
2020/12/3100.00165.0065.30-152-1.89%
2020/12/3000.00265.2565.30-252-3.81%
2020/12/21164.9000.0065.001511.93%
2020/12/14164.4000.0064.401482.07%
2020/12/11164.4000.0064.001482.07%
2020/12/08363.4700.0063.903476.37%
2020/12/07164.0000.0063.801462.14%
2020/11/1200.00161.4061.20-139-2.56%
2020/11/10160.5000.0060.501402.48%
2020/10/15259.9000.0060.002533.75%
2020/09/0700.00260.0559.70-2112-1.78%
2020/08/3100.00360.6060.60-3125-2.40%
2020/08/1100.00159.5060.00-1145-0.69%
2020/08/0300.00159.0058.80-1144-0.69%
2020/07/31158.9000.0059.1011440.69%
2020/07/30258.9000.0059.4021441.39%
2020/07/2100.00160.8060.80-1139-0.72%
2020/07/10162.5000.0062.4011390.72%
2020/07/0800.00666.6066.80-6119-5.02%
2020/07/0300.00364.5764.50-3102-2.93%
2020/07/0200.00264.6064.70-299-2.01%
2020/07/01364.5000.0064.403973.07%
2020/06/2200.00265.2064.80-2100-1.98%
2020/06/1200.00364.0064.30-3105-2.85%
2020/06/09166.80166.6066.5001040.00%
2020/06/08265.4000.0065.4021031.93%
2020/06/05164.8000.0064.601991.00%
2020/06/0200.00164.8065.00-1100-1.00%
2020/05/29864.16563.7864.603953.13%
2020/05/28162.2000.0062.301831.20%
2020/05/26161.5000.0061.501821.21%
2020/05/1500.00261.6561.80-281-2.47%
2020/05/1100.00162.6062.60-181-1.23%
2020/05/0600.00161.2061.00-181-1.22%
2020/04/24358.7700.0058.703883.38%
2020/04/22158.6000.0058.601871.15%
2020/04/21259.3500.0058.602862.31%
2020/04/1700.00161.6061.00-186-1.16%
2020/04/15160.1000.0061.601861.16%
2020/04/1400.00161.4061.30-186-1.16%
2020/04/1300.00159.2060.40-185-1.17%
2020/03/31159.3000.0059.201921.08%
2020/03/2700.00158.5058.40-191-1.09%
2020/03/25254.2500.0054.502872.28%
2020/03/24151.0000.0050.901871.15%
2020/03/2000.00249.7049.85-287-2.29%
2020/03/19246.951.149.7847.301861.10%
2020/03/1800.00153.4052.10-184-1.19%
2020/03/13154.8000.0056.501831.20%
2020/03/12158.70159.0058.600800.00%
2020/03/11160.6000.0060.801771.29%
2020/03/1000.00260.0061.00-276-2.60%
2020/03/09160.2000.0059.901751.33%
2020/03/0500.00161.7062.00-173-1.36%
2020/03/0400.00261.3061.30-273-2.72%
2020/03/02161.10861.5061.40-772-9.63%
2020/02/27162.2000.0062.201721.39%
2020/02/26162.6000.0062.801701.41%
2020/02/24163.2000.0063.001711.40%
2020/02/1900.00163.7064.00-172-1.39%
2020/02/18163.1000.0063.201721.38%
2020/02/0500.00363.3363.60-375-3.98%
2020/01/30165.6000.0062.701771.29%
2020/01/1000.00163.9063.70-172-1.38%
2019/12/3100.002162.2862.20-2173-28.64%
2019/12/30162.504162.3462.40-4072-55.53%
2019/12/26163.00164.1063.500680.00%
2019/12/25162.1000.0062.001631.57%
2019/12/2300.00161.1061.00-160-1.65%
2019/12/17160.6000.0060.401591.68%
2019/12/13260.6000.0060.502583.42%
2019/12/12460.48460.8060.600580.00%
2019/12/11160.3000.0060.201571.74%
2019/11/28159.0000.0059.201551.81%
2019/11/11260.6000.0060.302523.84%
2019/11/0600.00360.8060.90-352-5.70%
2019/11/0400.00261.2560.20-251-3.91%
2019/11/01259.4000.0060.302503.94%
2019/10/2300.00559.0458.80-548-10.24%
2019/10/2200.00358.0058.40-347-6.34%
2019/10/1400.00955.8756.30-946-19.35%
2019/10/0200.00155.6055.50-151-1.96%
2019/09/2700.00256.3056.00-252-3.79%
2019/08/2800.00153.9053.90-186-1.15%
2019/08/26153.8000.0053.601891.12%
2019/08/22154.0000.0053.901921.09%
2019/08/19153.9000.0053.801951.05%
2019/08/16154.0000.0054.001951.04%
2019/08/06153.5000.0054.701991.01%
2019/08/05154.1000.0054.1011001.00%
2019/07/31154.70254.7055.00-1100-0.99%
2019/07/30155.0000.0054.8011010.99%
2019/07/2500.00156.0055.80-1100-0.99%
2019/07/2300.00457.2057.20-499-4.02%
2019/07/2200.00357.8057.60-398-3.04%
2019/07/16158.0000.0058.101991.00%
2019/07/1500.00158.1058.40-1101-0.99%
2019/07/12158.60158.5058.5001030.00%
2019/07/1000.00160.6060.40-1107-0.93%
2019/07/0900.00159.5059.90-1110-0.91%
2019/07/05557.5000.0058.0051104.53%
2019/07/02458.1500.0058.3041103.63%
2019/07/0100.00161.3061.60-1105-0.95%
2019/06/28160.2000.0060.1011030.96%
2019/06/27160.9000.0060.8011030.97%
2019/06/2100.00258.9059.00-290-2.20%
2019/06/192058.3000.0058.30209920.14%
2019/06/17157.5000.0058.0011020.97%
2019/06/12158.0000.0058.0011030.96%
2019/06/04257.6000.0058.5021091.83%
2019/05/31558.9000.0058.7051094.57%
2019/05/30158.80258.4058.70-1109-0.91%
2019/05/2900.00258.7058.60-2109-1.83%
2019/05/2700.00357.7057.50-3107-2.78%
2019/05/23255.7000.0055.8021061.88%
2019/05/21156.7000.0057.3011070.93%
2019/05/16157.30257.3057.50-1111-0.90%
2019/05/15457.6500.0057.5041113.60%
2019/05/14357.8300.0057.8031102.71%
2019/05/13658.8000.0058.7061135.28%
2019/05/10157.70158.7058.8001180.00%
2019/05/0800.00358.0058.90-3118-2.54%
2019/05/0300.00159.0058.90-1123-0.81%
2019/05/0200.00159.2058.80-1123-0.81%
2019/04/2900.00358.8759.00-3123-2.43%
2019/04/16157.60557.1057.90-4126-3.17%
2019/04/15158.30157.9058.5001270.00%
2019/04/09059.2000.0059.3001240.02%
2019/04/08159.6000.0059.5011260.79%
2019/04/0300.00859.6159.50-8129-6.16%
2019/04/0200.00159.4059.60-1133-0.75%
2019/04/0100.00458.6058.90-4135-2.95%
2019/03/26458.90158.9058.6031372.18%
2019/03/25558.82259.5058.1031382.17%
2019/03/211058.80159.8060.0091346.71%
2019/03/20258.5000.0058.6021341.48%
2019/03/191057.9500.0057.90101387.24%
2019/03/15157.1000.0057.5011440.69%
2019/03/14257.4000.0057.5021481.35%
2019/03/11156.90157.3056.9001770.00%
2019/03/0800.00356.1056.00-3182-1.65%
2019/03/07155.6000.0055.9011820.55%
2019/03/05156.001055.6056.40-9187-4.80%
2019/02/21354.831055.0654.70-7203-3.44%
2019/02/181354.6800.0054.90132116.15%
2019/02/14256.3500.0056.4022180.92%
2019/02/1200.00457.2356.80-4225-1.77%
2019/02/1100.00355.2055.30-3223-1.34%
2019/01/251052.7000.0052.50102444.09%
2019/01/24352.7000.0052.7032431.23%
2019/01/111051.6800.0051.20102434.10%
2019/01/091051.08251.0051.3082393.34%
2019/01/08250.7000.0051.0022370.84%
2019/01/071049.43251.2050.6082333.43%
2019/01/0300.00347.5047.50-3228-1.31%
2018/12/2400.00149.7048.60-1213-0.47%
2018/12/21149.5000.0049.6512100.47%
2018/12/2000.00151.2049.30-1207-0.48%
2018/12/07150.00150.2050.2001780.00%
2018/12/05249.2800.0049.0021631.22%
2018/12/041046.3200.0046.40101466.82%
2018/12/031046.2000.0046.10101427.03%
2018/11/271044.6000.0044.65101267.93%
2018/11/2600.00145.0044.65-1124-0.80%
2018/11/2200.00145.1044.30-1120-0.83%
2018/11/1900.00142.4042.35-1105-0.95%
2018/11/0800.00641.7341.70-671-8.34%
2018/11/0600.00140.2040.80-158-1.71%
2018/11/0500.00240.9041.00-254-3.65%
2018/11/02141.00640.1740.40-548-10.31%
2018/10/2900.00136.9537.20-131-3.17%
2018/10/17136.8500.0036.851283.54%
2018/10/0900.00137.9037.80-126-3.85%
2018/10/0100.00237.9038.10-226-7.43%
2018/09/1900.00137.3036.90-127-3.66%
2018/09/1400.00137.2036.85-127-3.63%
2018/09/1200.00137.0037.00-126-3.71%
2018/08/23136.9000.0036.601273.62%
2018/08/13236.0000.0036.102287.05%
2018/07/09235.3800.0036.002563.52%
2018/07/0600.001137.6537.40-1156-19.59%
2018/06/1100.00238.7838.90-255-3.62%
2018/05/22238.0500.0038.002593.36%
2018/05/17138.4500.0038.051601.65%
2018/05/03537.8000.0037.705608.20%
2018/04/25239.7500.0039.902414.86%
2018/04/24137.7000.0037.701332.97%
2018/04/2300.00337.8037.80-333-8.97%
2018/04/2000.00837.6937.65-833-23.59%
2018/04/1800.00237.5037.50-233-5.92%
2018/04/17137.80437.7037.60-333-8.88%
2018/04/13137.0000.0037.651332.96%
2018/03/2700.00338.4038.50-335-8.41%
2018/03/262038.00238.0038.10183451.85%
2018/03/16337.7200.0038.203358.44%
2018/03/07137.7000.0038.001323.06%
2018/02/09137.2000.0037.401313.13%
2018/02/061537.20237.1037.10133141.30%
2018/01/2200.00138.1038.05-131-3.14%
2018/01/1900.00838.0538.05-832-24.94%
2018/01/1500.00138.1537.95-131-3.18%
2018/01/0800.00138.3538.30-132-3.04%
潤弘 相關文章
潤弘 相關影音