益航 (2601)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

股價
5.40
漲跌
▼0.01
漲幅
-0.18%
成交量
1,346張
產業
上市貿易百貨類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/26	4	5.40	38	5.41	5.40	-34	1,383	-2.46%
2026/02/25	37	5.39	6.4	5.41	5.41	30.6	1,391	2.20%
2026/02/23	0.1	5.38	60	5.37	5.40	-59.9	1,375	-4.36%
2026/02/11	0	0.00	3	5.36	5.37	-3	1,363	-0.22%
2026/02/10	0	0.00	26	5.37	5.42	-26	1,355	-1.92%
2026/02/09	2	5.39	1	5.40	5.40	1	1,355	0.07%
2026/02/06	13	5.39	0	0.00	5.38	13	1,355	0.96%
2026/02/05	9	5.48	0	0.00	5.45	9	1,345	0.67%
2026/02/04	0.2	5.44	0	0.00	5.46	0.2	1,346	0.02%
2026/02/03	0.2	5.45	0	0.00	5.37	0.2	1,342	0.01%
2026/01/30	0.2	5.57	0	0.00	5.52	0.2	1,315	0.02%
2026/01/29	3	5.62	0.8	5.51	5.60	2.1	1,312	0.16%
2026/01/28	0.9	5.81	2	5.77	5.75	-1.1	1,291	-0.09%
2026/01/27	3	5.74	4	5.72	5.72	-1	1,254	-0.08%
2026/01/26	3	5.66	2	5.65	5.66	1	1,241	0.08%
2026/01/23	2	5.51	0	0.00	5.51	2	1,234	0.16%
2026/01/22	0.3	5.61	0	0.00	5.59	0.3	1,227	0.02%
2026/01/21	0.2	5.60	3	5.56	5.56	-2.8	1,219	-0.23%
2026/01/20	0.4	5.65	2	5.62	5.59	-1.6	1,223	-0.13%
2026/01/19	10.2	5.61	6	5.61	5.61	4.2	1,213	0.35%
2026/01/15	0.2	5.65	0	0.00	5.65	0.2	1,193	0.02%
2026/01/14	0	0.00	2.3	5.61	5.65	-2.3	1,192	-0.19%
2026/01/13	0.1	5.44	1.5	5.44	5.44	-1.4	1,164	-0.12%
2026/01/12	0.2	5.53	4	5.51	5.50	-3.8	1,166	-0.33%
2026/01/09	0.2	5.49	0	0.00	5.52	0.2	1,194	0.02%
2026/01/08	0	0.00	17	5.57	5.53	-17	1,283	-1.32%
2026/01/05	1.4	5.35	0	0.00	5.34	1.4	1,267	0.11%
2026/01/02	0.2	5.38	6	5.41	5.38	-5.8	1,260	-0.46%
2025/12/31	1	5.43	0	0.00	5.43	1	1,257	0.08%
2025/12/30	9	5.45	0	0.00	5.47	9	1,259	0.71%
2025/12/29	0	0.00	1	5.49	5.49	-1	1,255	-0.08%
2025/12/26	2	5.45	0	0.00	5.47	2	1,257	0.16%
2025/12/24	3	5.52	0	0.00	5.52	3	1,249	0.24%
2025/12/23	0.2	5.52	0	0.00	5.54	0.2	1,258	0.02%
2025/12/22	0.5	5.55	0	0.00	5.54	0.5	1,268	0.04%
2025/12/19	0	0.00	2	5.51	5.53	-2	1,280	-0.16%
2025/12/17	0	0.00	2	5.62	5.60	-2	1,270	-0.16%
2025/12/16	20	5.61	8	5.61	5.61	12	1,274	0.94%
2025/12/15	0.9	5.73	0	0.00	5.67	0.9	1,271	0.07%
2025/12/11	0	0.00	2	5.61	5.61	-2	1,267	-0.16%
2025/12/10	0.4	5.66	2	5.61	5.62	-1.6	1,270	-0.12%
2025/12/09	5	5.70	0	0.00	5.69	5	1,268	0.39%
2025/12/08	0	0.00	1	5.76	5.75	-1	1,265	-0.08%
2025/12/05	1	5.81	3	5.83	5.81	-2	1,260	-0.16%
2025/12/04	34.2	5.95	13	6.07	6.01	21.2	1,218	1.74%
2025/12/03	0	5.62	0	0.00	5.58	0	1,120	0.00%
2025/12/02	1	5.58	0	0.00	5.57	1	1,121	0.09%
2025/12/01	11	5.54	0	0.00	5.53	11	1,107	0.99%
2025/11/26	1.1	5.60	0	0.00	5.62	1.1	1,095	0.10%
2025/11/25	0.2	5.37	0.7	5.40	5.40	-0.5	1,079	-0.05%
2025/11/24	0	0.00	0	5.60	5.36	0	1,077	0.00%
2025/11/21	3	5.36	0	0.00	5.37	3	1,089	0.28%
2025/11/20	1	5.52	2	5.56	5.52	-1	1,077	-0.09%
2025/11/18	1	5.52	3	5.58	5.52	-2	1,094	-0.18%
2025/11/17	1	5.58	0	0.00	5.58	1	1,106	0.09%
2025/11/14	0	5.66	0	0.00	5.65	0	1,118	0.00%
2025/11/13	0	5.66	0	0.00	5.66	0	1,135	0.00%
2025/11/12	0	5.69	0	0.00	5.65	0	1,147	0.00%
2025/11/11	4	5.65	0	0.00	5.65	4	1,170	0.34%
2025/11/10	0	5.62	0	0.00	5.65	0	1,196	0.00%
2025/11/06	1	5.77	0	0.00	5.77	1	1,235	0.08%
2025/11/05	2.2	5.65	0	0.00	5.68	2.2	1,240	0.18%
2025/10/31	5	5.85	65	5.77	5.76	-60	1,249	-4.80%
2025/10/30	0	5.91	1.6	5.83	5.90	-1.6	1,257	-0.13%
2025/10/28	1	5.75	0	0.00	5.75	1	1,234	0.08%
2025/10/27	0	5.97	4	5.79	5.77	-4	1,230	-0.32%
2025/10/23	2	5.85	6	5.78	5.82	-4	1,225	-0.33%
2025/10/22	0	5.77	5	5.82	5.81	-5	1,236	-0.40%
2025/10/21	2	5.80	0	0.00	5.80	2	1,257	0.16%
2025/10/20	5	5.85	2	5.85	5.85	3	1,250	0.24%
2025/10/17	0	0.00	1	6.05	5.96	-1	1,251	-0.08%
2025/10/16	30	5.96	0	0.00	5.95	30	1,249	2.40%
2025/10/15	2	5.93	1	5.88	5.88	1	1,240	0.08%
2025/10/14	15.5	6.11	2	6.09	6.07	13.5	1,207	1.12%
2025/10/13	1	5.77	1	5.78	5.77	0	1,120	0.00%
2025/10/09	0	0.00	8	5.83	5.81	-8	1,114	-0.72%
2025/10/07	5	5.74	2	5.72	5.71	3	1,095	0.27%
2025/10/03	0	0.00	2	5.72	5.74	-2	1,092	-0.18%
2025/09/30	0.7	5.75	0	0.00	5.75	0.7	1,081	0.06%
2025/09/23	1	5.71	1	5.74	5.71	0	1,078	0.00%
2025/09/22	0.5	5.77	0	0.00	5.79	0.5	1,065	0.04%
2025/09/19	0	0.00	0	5.90	5.90	0	1,064	0.00%
2025/09/18	1	5.89	0	0.00	5.93	1	1,069	0.09%
2025/09/17	2	5.88	0	0.00	5.86	2	1,073	0.19%
2025/09/16	1	5.80	5	5.80	5.81	-4	1,076	-0.37%
2025/09/12	4	5.84	4	5.86	5.83	0	1,097	0.00%
2025/09/10	0	0.00	2	5.93	5.91	-2	1,128	-0.18%
2025/09/03	0	5.90	3	5.90	5.88	-3	1,132	-0.26%
2025/09/02	0	5.91	0	0.00	5.90	0	1,140	0.00%
2025/09/01	0	5.99	17	5.89	5.91	-17	1,153	-1.47%
2025/08/29	0	5.98	0	0.00	5.97	0	1,156	0.00%
2025/08/28	1	6.01	0	0.00	6.00	1	1,164	0.09%
2025/08/27	1	5.98	0	0.00	5.98	1	1,171	0.09%
2025/08/26	2	5.96	0	0.00	5.97	2	1,170	0.17%
2025/08/25	1	6.09	3	6.11	6.06	-2	1,164	-0.17%
2025/08/22	0	0.00	1	6.15	6.12	-1	1,162	-0.09%
2025/08/21	1	6.26	0	0.00	6.27	1	1,150	0.09%
2025/08/20	2	6.24	1	6.27	6.19	1	1,150	0.09%
2025/08/19	1	6.28	0.7	6.24	6.28	0.3	1,133	0.03%
2025/08/18	13	6.30	0	0.00	6.29	13	1,121	1.16%
2025/08/15	1	6.24	1	6.20	6.24	0	1,105	0.00%
2025/08/14	2	6.22	1	6.21	6.22	1	1,092	0.09%
2025/08/13	0.3	6.09	25	6.11	6.10	-24.7	1,073	-2.31%
2025/08/12	0	0.00	5	6.18	6.18	-5	1,058	-0.47%
2025/08/11	5	6.08	1	6.12	6.11	4	1,065	0.38%
2025/08/08	2.9	6.07	1	6.07	6.05	1.9	1,158	0.16%
2025/08/07	0	5.98	5.9	6.02	6.01	-5.9	1,161	-0.50%
2025/08/06	0	5.99	0	0.00	6.00	0	1,179	0.00%
2025/08/05	0	0.00	0.1	5.96	5.92	-0.1	1,185	0.00%
2025/08/04	0	0.00	0	5.93	5.91	0	1,198	0.00%
2025/08/01	0	5.83	0	0.00	5.84	0	1,179	0.00%
2025/07/31	0	5.96	5	5.86	5.82	-5	1,198	-0.42%
2025/07/30	1	5.89	0	0.00	5.94	1	1,194	0.08%
2025/07/29	1	5.95	8	6.02	5.91	-7	1,206	-0.58%
2025/07/28	1	5.98	0	0.00	5.98	1	1,216	0.08%
2025/07/25	3	6.08	11	6.00	6.02	-8	1,232	-0.65%
2025/07/24	0	5.99	15	5.95	5.91	-15	1,220	-1.23%
2025/07/23	20	5.90	0	0.00	5.90	20	1,237	1.62%
2025/07/22	0.2	5.83	2	5.75	5.75	-1.8	1,256	-0.15%
2025/07/21	0	5.94	0	0.00	5.87	0	1,355	0.00%
2025/07/18	2	5.94	0	5.88	5.90	2	1,358	0.15%
2025/07/17	2	5.90	0	0.00	5.93	2	1,359	0.15%
2025/07/16	3	5.81	12	5.82	5.82	-9	1,358	-0.66%
2025/07/14	1	5.84	0	0.00	5.83	1	1,370	0.07%
2025/07/11	0.1	5.80	0	0.00	5.80	0.1	1,383	0.00%
2025/07/09	0	0.00	6.5	5.82	5.81	-6.5	1,432	-0.46%
2025/07/08	1	5.81	0	0.00	5.81	1	1,484	0.07%
2025/07/07	0	5.95	3	5.94	5.90	-3	1,502	-0.20%
2025/07/04	3	6.03	0	0.00	6.03	3	1,572	0.19%
2025/07/03	0	5.98	8	6.07	6.12	-8	1,658	-0.48%
2025/07/02	0.1	5.93	6	5.95	5.97	-5.9	1,650	-0.36%
2025/07/01	0	0.00	9	5.91	5.87	-9	1,655	-0.54%
2025/06/27	0	0.00	45	5.94	5.96	-45	1,697	-2.65%
2025/06/26	0	5.91	1	5.94	5.94	-1	1,717	-0.06%
2025/06/25	0	5.95	1	5.87	5.88	-1	1,721	-0.06%
2025/06/24	0	0.00	1	5.87	5.89	-1	1,719	-0.06%
2025/06/23	1	5.82	0	0.00	5.77	1	1,728	0.06%
2025/06/20	2	5.93	0	0.00	6.01	2	1,726	0.12%
2025/06/19	0.7	6.09	0	0.00	5.95	0.7	1,726	0.04%
2025/06/17	0	0.00	1	6.03	6.00	-1	1,732	-0.06%
2025/06/13	0	6.15	0	0.00	6.02	0	1,758	0.00%
2025/06/12	6	6.08	0	0.00	6.06	6	1,804	0.33%
2025/06/11	0	0.00	0.4	6.11	6.09	-0.4	1,818	-0.02%
2025/06/10	0	6.15	5	6.10	6.11	-5	1,838	-0.27%
2025/06/09	0	6.08	0	0.00	6.03	0	1,858	0.00%
2025/06/06	2	6.10	0	0.00	6.10	2	1,947	0.10%
2025/06/05	0.2	6.15	3	6.12	6.12	-2.8	1,971	-0.14%
2025/06/04	0	6.23	6	6.20	6.20	-6	2,000	-0.30%
2025/06/02	1	6.20	0	0.00	6.21	1	2,072	0.05%
2025/05/29	3	6.34	3	6.35	6.34	0	2,136	0.00%
2025/05/26	0	6.65	0	0.00	6.54	0	2,474	0.00%
2025/05/22	0.1	6.67	0	0.00	6.73	0.1	2,561	0.00%
2025/05/21	0	0.00	1	6.68	6.65	-1	2,578	-0.04%
2025/05/20	7	6.74	0	0.00	6.72	7	2,577	0.27%
2025/05/19	2	7.01	100	7.01	6.85	-98	2,585	-3.79%
2025/05/16	112.3	6.96	14	6.93	7.00	98.3	2,591	3.79%	大買/
2025/05/14	0	6.63	0.1	6.65	6.60	-0.1	2,548	0.00%
2025/05/13	3	6.57	0.3	6.53	6.57	2.7	2,534	0.11%
2025/05/12	2	6.43	0	0.00	6.42	2	2,519	0.08%
2025/05/09	2	6.28	0	0.00	6.27	2	2,537	0.08%
2025/05/08	2	6.33	1	6.27	6.30	1	2,539	0.04%
2025/05/07	2	6.25	3	6.22	6.25	-1	2,522	-0.04%
2025/05/06	2	6.20	3	6.20	6.17	-1	2,514	-0.04%
2025/05/05	2	6.20	0.4	6.19	6.13	1.6	2,507	0.07%
2025/05/02	2.2	6.34	3	6.27	6.32	-0.8	2,497	-0.03%
2025/04/30	6.2	6.21	0	0.00	6.15	6.2	2,470	0.25%
2025/04/29	2.9	6.26	0	0.00	6.25	2.9	2,452	0.12%
2025/04/28	2	6.18	0	0.00	6.16	2	2,438	0.08%
2025/04/25	13	6.07	11.6	6.23	6.29	1.4	2,414	0.06%
2025/04/23	0	6.45	2	6.46	6.45	-2	2,303	-0.09%
2025/04/22	0	0.00	12	6.36	6.30	-12	2,308	-0.52%
2025/04/21	6	6.48	3	6.49	6.42	3	2,310	0.13%
2025/04/18	7	6.51	0	0.00	6.53	7	2,325	0.30%
2025/04/16	2	6.58	0	0.00	6.57	2	2,345	0.09%
2025/04/15	4	6.72	3	6.69	6.75	1	2,343	0.04%
2025/04/14	6	6.52	0	0.00	6.50	6	2,337	0.26%
2025/04/11	13	6.29	8	6.30	6.33	5	2,307	0.22%
2025/04/10	3	6.08	3	6.08	6.08	0	2,266	0.00%
2025/04/09	6	5.66	2	5.70	5.53	4	2,268	0.18%
2025/04/08	35	5.86	0	0.00	5.89	35	2,200	1.59%
2025/04/07	1	6.41	0	0.00	6.41	1	2,110	0.05%
2025/04/02	2	7.11	0	0.00	7.12	2	2,096	0.10%
2025/04/01	2	7.08	0	0.00	7.07	2	2,089	0.10%
2025/03/31	0	7.13	1	7.20	7.00	-1	2,069	-0.05%
2025/03/28	5	7.40	0	0.00	7.33	5	2,049	0.24%
2025/03/27	2	7.57	1	7.64	7.55	1	2,024	0.05%
2025/03/26	2	7.63	7	7.60	7.62	-5	2,020	-0.25%
2025/03/25	2	7.60	10.4	7.63	7.56	-8.4	2,030	-0.42%
2025/03/24	7	7.67	0	0.00	7.66	7	2,030	0.34%
2025/03/21	0	0.00	0.1	7.75	7.67	-0.1	2,017	-0.01%
2025/03/18	3	7.85	35	7.83	7.85	-32	2,002	-1.60%
2025/03/17	6	7.92	2	7.95	7.88	4	2,023	0.20%
2025/03/14	24	7.91	10	7.97	8.00	14	2,049	0.68%
2025/03/13	0	7.90	26	7.77	7.74	-26	2,010	-1.29%
2025/03/12	15	7.86	0.4	7.85	7.79	14.6	1,998	0.73%
2025/03/11	2	7.76	5	7.88	7.93	-3	1,993	-0.15%
2025/03/10	6	8.06	30	8.10	7.99	-24	1,977	-1.21%
2025/03/07	6	7.83	20	7.82	7.77	-14	1,885	-0.74%
2025/03/06	21	7.93	10	7.86	7.85	11	1,863	0.59%
2025/03/05	3	8.01	9	8.00	8.01	-6	1,839	-0.33%
2025/03/04	8.1	7.91	16	7.99	7.97	-7.9	1,826	-0.44%
2025/03/03	17	7.97	6	7.98	7.92	11	1,801	0.61%

益航相關文章

- 紫殺 8/26 紫殺系統選龍

益航相關影音