嘉里大榮 (2608)-富邦-台北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.80
漲跌
▲0.40
漲幅
+1.04%
成交量
150張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	38.80	38.80	-2	162	-1.23%
2025/01/20	0	0.00	1	38.15	38.10	-1	228	-0.44%
2025/01/16	1	38.00	2	38.23	38.00	-1	228	-0.44%
2025/01/09	0	0.00	20	38.42	38.40	-20	225	-8.86%
2025/01/03	1	38.80	0	0.00	38.80	1	224	0.44%
2025/01/02	1	38.50	0	0.00	38.70	1	227	0.44%
2024/12/27	0	0.00	1	39.50	39.10	-1	227	-0.44%
2024/12/26	0	0.00	1	38.90	38.90	-1	227	-0.44%
2024/12/25	1	39.00	0	0.00	39.00	1	231	0.43%
2024/12/24	0	0.00	1	38.70	38.85	-1	233	-0.43%
2024/12/20	1	38.40	0	0.00	38.35	1	235	0.42%
2024/12/18	1	39.00	0	0.00	39.00	1	233	0.43%
2024/12/16	2	39.20	0	0.00	39.05	2	236	0.85%
2024/12/12	5	39.30	0	0.00	39.30	5	235	2.12%
2024/12/10	0	0.00	1	39.25	39.20	-1	236	-0.42%
2024/12/06	0	39.95	0	0.00	39.65	0	240	0.00%
2024/12/05	0	0.00	1	39.60	39.65	-1	242	-0.41%
2024/12/04	0	39.95	0	0.00	39.80	0	243	0.01%
2024/12/03	0	0.00	2	39.53	39.80	-2	249	-0.80%
2024/12/02	0	0.00	1	39.60	39.40	-1	252	-0.40%
2024/11/28	0	0.00	6	39.58	39.60	-6	255	-2.35%
2024/11/26	0	0.00	0	40.30	39.85	0	255	0.00%
2024/11/22	0	0.00	2	39.65	39.70	-2	253	-0.79%
2024/11/21	0.5	39.65	0	0.00	39.60	0.5	255	0.20%
2024/11/20	1.5	39.67	0	0.00	39.70	1.5	256	0.59%
2024/11/18	0	0.00	1	39.15	39.50	-1	261	-0.38%
2024/11/14	0	0.00	10	39.10	39.00	-10	264	-3.78%
2024/11/12	0.1	39.65	0	0.00	39.50	0.1	262	0.03%
2024/11/11	2	40.00	0	0.00	40.15	2	260	0.77%
2024/11/08	0.5	40.25	0.1	40.05	39.90	0.4	261	0.16%
2024/11/07	0	0.00	5	40.35	40.10	-5	261	-1.91%
2024/11/06	10	40.14	0.1	40.30	40.00	10	263	3.78%
2024/11/04	2	40.55	2	41.40	40.30	0	269	0.00%
2024/11/01	2	40.15	1	40.20	40.80	1	274	0.36%
2024/10/30	0	0.00	1	41.00	40.05	-1	274	-0.36%
2024/10/29	14	42.00	4	41.98	41.00	10	270	3.69%
2024/10/28	5	42.46	13	42.06	41.35	-8	245	-3.26%
2024/10/25	5	40.64	5	40.56	40.55	0	200	0.00%
2024/10/17	0.2	39.35	0	0.00	39.35	0.2	214	0.09%
2024/10/16	2	39.00	0	0.00	39.50	2	216	0.93%
2024/10/01	0.5	39.70	0	0.00	39.75	0.5	240	0.21%
2024/09/24	1	39.30	0	0.00	39.35	1	247	0.40%
2024/09/20	0.1	39.45	0	0.00	39.65	0.1	258	0.02%
2024/09/19	0.5	39.30	0	0.00	39.35	0.5	259	0.20%
2024/09/16	0.4	38.90	0	0.00	38.75	0.4	284	0.13%
2024/09/12	4	38.45	0	0.00	38.75	4	314	1.27%
2024/09/11	2	38.33	0	0.00	38.15	2	360	0.55%
2024/09/09	0.5	38.25	0	0.00	38.15	0.5	412	0.13%
2024/09/06	0.5	38.70	0	0.00	38.50	0.5	424	0.12%
2024/09/05	0.4	38.35	0	0.00	38.50	0.4	436	0.10%
2024/09/04	1	38.45	0	0.00	38.30	1	444	0.23%
2024/09/03	1	39.30	0	0.00	39.15	1	450	0.22%
2024/09/02	0.5	39.70	0	0.00	39.60	0.5	460	0.11%
2024/08/30	0	0.00	1	39.40	39.60	-1	470	-0.21%
2024/08/27	0.7	39.77	0	0.00	39.60	0.7	595	0.12%
2024/08/13	0	0.00	1	39.55	39.55	-1	639	-0.16%
2024/08/09	0.5	40.00	1	39.65	39.80	-0.5	671	-0.07%
2024/08/05	3	40.23	0	0.00	38.90	3	746	0.40%
2024/08/02	0	0.00	1	40.85	40.80	-1	736	-0.14%
2024/07/31	0	0.00	2	41.08	40.90	-2	741	-0.27%
2024/07/30	0	0.00	1	40.90	41.00	-1	743	-0.13%
2024/07/26	2	40.60	3	40.60	40.75	-1	759	-0.13%
2024/07/19	1	41.00	0	0.00	40.65	1	779	0.13%
2024/07/18	0	0.00	0	40.75	41.25	0	787	0.00%
2024/07/16	1	40.70	0	0.00	40.65	1	816	0.12%
2024/07/15	0	0.00	1.2	40.69	40.70	-1.2	872	-0.14%
2024/07/12	0	0.00	2	40.55	40.60	-2	939	-0.21%
2024/07/11	0	0.00	6	40.25	40.35	-6	938	-0.64%
2024/07/09	1	40.00	0.1	40.10	40.15	1	945	0.10%
2024/07/08	2	40.33	1	40.45	40.30	1	945	0.11%
2024/07/04	2	40.58	0	0.00	40.70	2	943	0.21%
2024/06/28	1	40.20	0	0.00	40.50	1	944	0.11%
2024/06/26	2	40.27	0	0.00	40.10	2	937	0.22%
2024/06/24	2	40.20	0	0.00	40.80	2	929	0.22%
2024/06/21	4	40.50	0	0.00	40.60	4	926	0.43%
2024/06/20	3	41.05	16.1	41.20	41.00	-13.1	906	-1.44%
2024/06/19	2	41.50	0	0.00	41.40	2	891	0.22%
2024/06/18	11	41.93	0	0.00	42.00	11	880	1.25%
2024/06/17	22	45.18	9	45.27	45.40	13	840	1.55%
2024/06/14	1	45.10	3.1	45.20	45.15	-2.1	814	-0.26%
2024/06/13	3	44.90	1	45.10	45.05	2	796	0.25%
2024/06/11	0.1	45.15	0	0.00	45.05	0.1	792	0.01%
2024/06/06	0	44.80	0	0.00	45.10	0	777	0.01%
2024/06/05	1	44.90	2	44.55	44.65	-1	764	-0.13%
2024/06/04	1	44.70	9	44.87	45.00	-8	757	-1.06%
2024/06/03	12	46.29	7	46.16	45.65	5	738	0.68%
2024/05/31	0	43.75	0	0.00	44.10	0	650	0.00%
2024/05/30	0	0.00	1.4	42.80	43.10	-1.4	638	-0.21%
2024/05/29	0.1	43.00	1	42.70	42.85	-0.9	633	-0.14%
2024/05/28	0	43.05	0	0.00	43.20	0	630	0.00%
2024/05/27	1	42.80	0	0.00	42.80	1	629	0.16%
2024/05/24	0	0.00	2	42.65	42.80	-2	627	-0.32%
2024/05/23	0	0.00	2	43.00	43.00	-2	624	-0.32%
2024/05/22	1	43.45	6	43.33	43.30	-5	623	-0.80%
2024/05/21	1	43.30	3	43.40	43.30	-2	619	-0.32%
2024/05/20	0	0.00	8	43.88	43.95	-8	613	-1.30%
2024/05/17	1	44.20	0	0.00	44.25	1	604	0.17%
2024/05/16	0	0.00	58.8	44.17	44.20	-58.8	600	-9.79%
2024/05/15	1	44.40	5	44.50	44.45	-4	587	-0.68%
2024/05/14	1	43.70	5.4	43.67	43.65	-4.4	568	-0.77%
2024/05/13	55	44.22	22	44.77	44.05	33	551	5.98%
2024/05/10	1	43.10	4	43.10	43.15	-3	502	-0.60%
2024/05/09	0	0.00	0.1	42.65	42.60	-0.1	490	-0.02%
2024/05/08	1	43.10	17.2	42.90	43.10	-16.2	481	-3.36%
2024/05/07	6	42.94	0	0.00	42.95	6	478	1.26%
2024/05/06	0	0.00	3	42.55	42.70	-3	468	-0.64%
2024/05/03	2	42.75	1	42.60	42.55	1	463	0.22%
2024/05/02	2	42.68	0	0.00	42.70	2	458	0.44%
2024/04/30	0.1	42.15	4	42.23	42.30	-3.9	449	-0.87%
2024/04/29	22	43.08	4	43.19	43.10	18	434	4.14%
2024/04/26	2.2	42.20	3	42.05	42.25	-0.8	416	-0.19%
2024/04/25	7	41.97	0	0.00	41.95	7	409	1.71%
2024/04/24	7	42.17	20.1	41.96	42.30	-13.1	403	-3.25%
2024/04/22	6	42.27	4	42.08	41.80	2	386	0.52%
2024/04/19	17	41.91	22.3	42.01	42.10	-5.3	354	-1.49%
2024/04/18	20	40.65	37	40.76	41.50	-17	295	-5.76%
2024/04/17	2	38.08	0	0.00	38.00	2	227	0.88%
2024/04/16	5	38.00	3	38.00	38.10	2	227	0.88%
2024/04/12	1	38.50	0	0.00	38.60	1	215	0.46%
2024/04/11	0	0.00	2	38.80	38.80	-2	213	-0.94%
2024/04/10	2	39.15	0	0.00	39.15	2	210	0.95%
2024/04/09	0	0.00	1	39.10	39.25	-1	210	-0.48%
2024/04/08	0	38.80	0	0.00	38.95	0	207	0.00%
2024/03/26	1	38.60	0	0.00	38.65	1	209	0.48%
2024/03/25	0	38.85	1	38.70	38.75	-1	210	-0.47%
2024/03/22	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/20	0	0.00	1	38.60	38.50	-1	211	-0.47%
2024/03/19	1	38.45	0	0.00	38.45	1	207	0.48%
2024/03/18	1	38.60	0	0.00	38.65	1	204	0.49%
2024/03/15	0	0.00	0.3	38.80	38.80	-0.3	202	-0.13%
2024/03/14	0	0.00	1	38.70	38.60	-1	187	-0.54%
2024/03/13	1.1	38.11	0	0.00	38.15	1.1	177	0.62%
2024/03/12	1	38.10	1	38.00	37.95	0	175	0.00%
2024/03/07	7	37.99	0	38.00	37.90	7	180	3.87%
2024/03/06	5	38.06	0	0.00	38.05	5	179	2.79%
2024/03/05	2.6	38.03	0	0.00	37.90	2.6	177	1.47%
2024/03/04	0	0.00	0	38.05	37.85	0	175	-0.01%
2024/03/01	0	0.00	1	38.05	38.05	-1	176	-0.57%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/27	0	0.00	0	37.85	37.70	0	174	-0.01%
2024/02/26	1	37.60	0	37.85	37.70	1	174	0.58%
2024/02/23	5	37.69	1	37.70	37.65	4	174	2.30%
2024/02/22	0	0.00	2	37.70	37.75	-2	173	-1.15%
2024/02/21	0	0.00	0	37.85	37.80	0	173	-0.01%
2024/02/20	0	0.00	0	37.85	37.65	0	174	-0.01%
2024/02/19	2	37.65	0	0.00	37.75	2	176	1.14%
2024/02/05	0	37.67	0.1	37.60	37.35	0	183	-0.02%
2024/02/01	0	0.00	0	37.60	37.50	0	186	-0.01%
2024/01/30	1	37.55	0	0.00	37.30	1	186	0.54%