亞航 (2630)-富邦-台北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	37.30	1	36.40	36.90	-1	3,669	-0.03%
2025/03/04	0	0.00	4	36.23	36.30	-4	3,660	-0.11%
2025/03/03	0	0.00	1	35.90	35.90	-1	3,662	-0.03%
2025/02/26	3	36.48	0	0.00	36.35	3	3,673	0.08%
2025/02/25	0	0.00	1	36.85	36.60	-1	3,666	-0.03%
2025/02/24	2	37.50	2	37.48	37.45	0	3,653	0.00%
2025/02/21	3	37.57	6	37.60	37.60	-3	3,644	-0.08%
2025/02/20	6	38.28	2	38.18	38.05	4	3,633	0.11%
2025/02/19	3	38.37	13	38.45	38.00	-10	3,602	-0.28%
2025/02/18	1	37.60	1	37.55	37.75	0	3,552	0.00%
2025/02/17	15	38.19	31.4	38.65	37.90	-16.4	3,534	-0.46%
2025/02/14	33	37.77	10	37.34	38.30	23	3,400	0.68%
2025/02/12	0.1	36.05	0	0.00	35.75	0.1	3,322	0.00%
2025/02/11	2	36.00	0	0.00	35.65	2	3,316	0.06%
2025/02/10	1	35.55	0	0.00	35.60	1	3,332	0.03%
2025/02/07	15.2	36.50	30	36.30	36.30	-14.8	3,330	-0.44%
2025/02/06	1	36.40	0	36.45	36.65	1	3,322	0.03%
2025/02/05	0.1	36.50	0	0.00	36.65	0.1	3,309	0.00%
2025/02/04	0	36.05	0	0.00	35.80	0	3,298	0.00%
2025/02/03	75	37.80	11	37.00	37.00	64	3,284	1.95%
2025/01/22	5	37.74	24	37.88	38.05	-19	3,260	-0.58%
2025/01/20	14	37.24	0	0.00	37.05	14	3,078	0.45%
2025/01/17	3.1	36.96	4	37.19	37.45	-0.9	3,034	-0.03%
2025/01/16	0	0.00	2	36.90	37.05	-2	2,979	-0.07%
2025/01/15	2	36.55	0	0.00	36.80	2	2,953	0.07%
2025/01/14	4	35.60	0	0.00	36.55	4	2,904	0.14%
2025/01/13	37	36.37	7	36.61	36.20	30	2,865	1.05%
2025/01/10	1	35.00	0	0.00	34.50	1	2,749	0.04%
2025/01/09	12	36.71	31	36.49	35.20	-19	2,720	-0.70%
2025/01/08	11	37.75	3	37.15	37.70	8	2,659	0.30%
2025/01/07	12	37.00	35	37.53	36.60	-23	2,591	-0.89%
2025/01/06	24.1	38.34	25	38.76	38.30	-0.9	2,520	-0.04%
2025/01/03	11.3	38.85	28.9	39.01	39.05	-17.6	2,404	-0.73%
2025/01/02	202.1	38.65	309.2	40.67	39.15	-107.1	2,199	-4.87%	大買/大賣/鉅額交易
2024/12/31	164	39.05	26.5	38.66	39.35	137.5	1,148	11.97%	大買/鉅額交易
2024/12/30	10.1	35.02	4.6	35.30	35.80	5.5	883	0.62%
2024/12/27	1	33.20	6.3	33.64	32.55	-5.3	710	-0.75%
2024/12/26	1	32.50	0	0.00	32.50	1	691	0.14%
2024/12/19	0.1	31.90	0	0.00	31.70	0.1	921	0.01%
2024/12/16	0.1	31.78	0	0.00	31.60	0.1	916	0.01%
2024/12/11	2.1	33.62	3	33.17	33.00	-0.9	900	-0.10%
2024/12/10	0.2	32.15	4	32.05	32.20	-3.8	854	-0.44%
2024/12/09	20	32.60	0	0.00	32.50	20	854	2.34%
2024/12/06	0	0.00	1	32.00	32.00	-1	850	-0.12%
2024/12/05	7.1	32.29	1	32.05	32.00	6.1	849	0.72%
2024/12/04	2	33.40	1	33.20	33.10	1	834	0.12%
2024/12/03	5.1	34.08	10	33.49	34.00	-5	829	-0.60%
2024/12/02	5.1	31.82	1	32.05	33.00	4.1	744	0.54%
2024/11/28	0	0.00	1	30.25	30.30	-1	688	-0.15%
2024/11/27	0.1	30.60	0	0.00	30.50	0.1	706	0.01%
2024/11/26	1	31.55	1	31.60	31.50	0	706	0.00%
2024/11/25	15	30.98	0	0.00	30.95	15	681	2.20%
2024/11/22	2	30.33	0	0.00	30.30	2	694	0.29%
2024/11/19	8	30.31	0	0.00	30.45	8	702	1.14%
2024/11/13	1	31.20	1	31.20	31.10	0	700	0.00%
2024/11/12	0	32.20	1	31.50	31.50	-1	701	-0.14%
2024/11/11	10	32.00	1	32.00	32.00	9	703	1.28%
2024/11/08	1	32.90	0	0.00	32.40	1	708	0.14%
2024/11/07	0	0.00	15	33.29	32.90	-15	713	-2.10%
2024/11/06	17	32.52	0	0.00	32.80	17	693	2.45%
2024/11/05	0	0.00	0.4	32.00	32.00	-0.4	698	-0.05%
2024/11/04	0.1	32.20	0	0.00	31.95	0.1	711	0.01%
2024/11/01	0	0.00	1	32.05	32.00	-1	738	-0.14%
2024/10/28	1.1	32.88	0	0.00	32.60	1.1	749	0.15%
2024/10/24	1.1	33.23	0	0.00	33.00	1.1	769	0.14%
2024/10/22	74	33.79	1	33.25	33.80	73	787	9.27%
2024/10/18	1	32.90	0	0.00	32.80	1	816	0.12%
2024/10/17	0.1	33.20	0	0.00	33.00	0.1	888	0.01%
2024/10/15	3	33.10	7	32.80	32.80	-4	915	-0.44%
2024/10/14	4	33.45	1	33.60	33.40	3	923	0.32%
2024/10/11	8	32.80	2	32.80	32.60	6	913	0.66%
2024/10/09	24	33.50	2	33.40	33.45	22	926	2.37%
2024/09/26	1	35.25	0.3	35.36	35.35	0.7	988	0.07%
2024/09/25	3	35.28	0	35.45	35.85	3	981	0.30%
2024/09/24	30	35.50	36.2	35.40	35.85	-6.2	941	-0.65%
2024/09/23	9.1	34.01	2	33.65	33.90	7.1	860	0.82%
2024/09/18	0	0.00	3	31.95	31.95	-3	848	-0.35%
2024/09/12	1	31.90	0	0.00	31.80	1	918	0.11%
2024/09/09	0	0.00	1	31.40	32.25	-1	942	-0.11%
2024/09/06	1	31.65	0	0.00	31.70	1	947	0.11%
2024/09/04	3	31.90	0	0.00	31.85	3	988	0.30%
2024/09/02	0.3	34.35	0	0.00	34.25	0.3	1,031	0.03%
2024/08/30	0.1	34.60	2	34.70	34.30	-1.9	1,054	-0.18%
2024/08/29	0	0.00	1	34.65	34.80	-1	1,061	-0.09%
2024/08/28	1	34.10	0	0.00	34.10	1	1,061	0.09%
2024/08/26	2	33.51	0	0.00	33.50	2	1,087	0.19%
2024/08/22	1	32.70	0	0.00	32.65	1	1,134	0.09%
2024/08/19	1	32.51	0	0.00	32.60	1	1,543	0.07%
2024/08/16	1	32.85	3	32.90	32.85	-2	1,592	-0.13%
2024/08/15	0	0.00	2	33.25	33.05	-2	1,707	-0.12%
2024/08/09	0.2	32.80	0	0.00	32.55	0.2	2,268	0.01%
2024/08/07	0	0.00	1	32.15	32.55	-1	2,470	-0.04%
2024/08/05	1	31.00	1	31.55	30.80	0	2,543	0.00%
2024/08/02	0	0.00	1	33.65	33.55	-1	2,564	-0.04%
2024/08/01	5	34.40	0	0.00	34.35	5	2,601	0.19%
2024/07/31	0	33.60	0	0.00	33.65	0	2,643	0.00%
2024/07/23	1	35.30	1	35.15	35.35	0	2,867	0.00%
2024/07/22	2	34.35	0	0.00	34.15	2	2,962	0.07%
2024/07/19	0.5	35.49	0	0.00	35.30	0.5	3,100	0.02%
2024/07/18	1	37.50	0	0.00	36.30	1	3,159	0.03%
2024/07/17	20	36.15	0	0.00	36.10	20	3,183	0.63%
2024/07/16	3	36.00	3	35.47	35.30	0	3,331	0.00%
2024/07/15	1	35.65	3	36.15	35.65	-2	3,636	-0.05%
2024/07/12	0.2	36.30	1	36.25	36.05	-0.8	3,916	-0.02%
2024/07/11	0	0.00	1	36.20	36.25	-1	4,168	-0.02%
2024/07/10	1	36.70	1	36.75	36.80	0	5,082	0.00%
2024/07/09	30	36.70	4	36.83	36.90	26	5,580	0.47%
2024/07/08	1	38.10	3	38.05	37.95	-2	5,662	-0.04%
2024/07/05	1	38.20	0	0.00	38.25	1	6,331	0.02%
2024/07/04	0	0.00	12	38.46	38.40	-12	6,468	-0.19%
2024/07/03	0	0.00	2	38.20	38.15	-2	6,537	-0.03%
2024/07/02	0	0.00	13	38.50	38.40	-13	6,544	-0.20%
2024/07/01	0	0.00	2	38.83	38.80	-2	6,574	-0.03%
2024/06/28	2	38.88	6	38.90	38.90	-4	6,604	-0.06%
2024/06/27	4	39.49	1	39.55	38.85	3	6,685	0.05%
2024/06/26	2	39.03	1	39.05	39.00	1	6,711	0.01%
2024/06/25	0	0.00	1	39.55	39.45	-1	6,886	-0.01%
2024/06/21	3	39.05	13	39.11	39.10	-10	7,163	-0.14%
2024/06/20	2	39.85	4.3	39.85	39.55	-2.3	7,203	-0.03%
2024/06/19	5	38.70	3	38.75	38.60	2	7,266	0.03%
2024/06/18	2	39.05	0	0.00	39.05	2	7,258	0.03%
2024/06/17	0.5	39.40	0	0.00	39.30	0.5	7,256	0.01%
2024/06/14	3	38.85	0	0.00	39.00	3	7,272	0.04%
2024/06/13	0	0.00	2.2	38.80	38.85	-2.2	7,264	-0.03%
2024/06/12	0.1	38.90	13	39.30	38.85	-12.9	7,261	-0.18%
2024/06/11	83.5	39.69	6	39.55	39.55	77.5	7,248	1.07%
2024/06/07	4	40.33	2	40.38	40.40	2	7,235	0.03%
2024/06/06	1	41.00	1	41.15	40.80	0	7,224	0.00%
2024/06/05	10	40.84	1	40.55	40.50	9	7,203	0.13%
2024/06/04	1	39.90	11	40.20	39.90	-10	7,196	-0.14%
2024/06/03	0	0.00	5	39.99	40.00	-5	7,196	-0.07%
2024/05/31	0	0.00	5	40.50	40.00	-5	7,185	-0.07%
2024/05/30	2	40.30	0	0.00	40.15	2	7,173	0.03%
2024/05/29	3	40.88	1	40.95	40.75	2	7,166	0.03%
2024/05/28	5	41.85	32	41.67	41.95	-27	7,131	-0.38%
2024/05/27	5	41.71	2	41.75	41.60	3	7,112	0.04%
2024/05/24	37	42.64	9	42.13	41.90	28	7,088	0.39%
2024/05/23	57.5	43.34	213	44.12	42.95	-155.5	7,048	-2.21%	大賣/鉅額交易
2024/05/22	26	41.74	3	41.53	41.45	23	6,758	0.34%
2024/05/21	30.1	42.61	10	43.04	42.55	20.1	6,722	0.30%
2024/05/20	5	42.86	14	43.54	41.80	-9	6,610	-0.14%
2024/05/17	15	42.84	10	43.90	42.75	5	6,515	0.08%
2024/05/16	103.1	43.13	22.1	43.01	42.80	81	6,404	1.27%	大買/
2024/05/15	72	43.15	125	43.29	43.70	-53	6,349	-0.84%	大賣/
2024/05/14	126.4	42.55	179	42.89	43.35	-52.6	6,075	-0.87%	大買/大賣/
2024/05/13	25	39.55	1	39.45	39.45	24	5,918	0.41%
2024/05/10	2	40.05	13	40.05	40.35	-11	5,890	-0.19%
2024/05/09	15	41.22	4	40.85	40.90	11	5,842	0.19%
2024/05/08	28	40.84	3	40.75	40.85	25	5,804	0.43%
2024/05/07	16	41.27	1	41.70	41.15	15	5,765	0.26%
2024/05/06	10	42.31	71	42.45	41.85	-61	5,730	-1.06%
2024/05/03	20	42.30	5	42.27	41.90	15	5,695	0.26%
2024/05/02	1.2	43.08	3	43.25	43.20	-1.8	5,650	-0.03%
2024/04/30	48	43.91	14	43.03	42.90	34	5,617	0.60%
2024/04/29	8.7	44.30	18	44.89	44.60	-9.3	5,557	-0.17%
2024/04/26	25	44.88	21	45.42	45.00	4	5,484	0.07%
2024/04/25	13	44.96	19	45.21	44.95	-6	5,386	-0.11%
2024/04/24	5	45.00	19	44.37	44.00	-14	5,246	-0.27%
2024/04/23	41	43.36	15	43.42	43.90	26	5,205	0.50%
2024/04/22	73	44.52	98.1	45.12	42.35	-25.1	5,158	-0.49%
2024/04/19	283.5	45.05	157.1	45.71	44.95	126.4	5,268	2.40%	大買/大賣/鉅額交易
2024/04/18	62.3	45.10	38	45.61	44.50	24.3	5,189	0.47%
2024/04/17	57.1	43.47	178	43.92	44.55	-120.9	4,967	-2.43%	大賣/鉅額交易
2024/04/16	265	45.15	207.6	45.38	43.70	57.4	5,048	1.14%	大買/大賣/
2024/04/15	99.6	43.15	195	43.50	44.60	-95.5	4,141	-2.31%	大賣/
2024/04/12	34	40.48	13.3	40.16	40.55	20.7	3,749	0.55%
2024/04/11	276.1	41.51	107.2	41.52	40.80	168.9	3,684	4.58%	大買/大賣/鉅額交易
2024/04/10	112	39.94	27	40.63	40.85	85	3,014	2.82%	大買/
2024/04/09	8	37.21	11	36.92	37.15	-3	2,900	-0.10%
2024/04/08	1	35.65	1	35.80	35.65	0	2,866	0.00%
2024/04/03	2.1	36.09	0	0.00	36.05	2.1	2,867	0.07%
2024/04/02	1	37.15	0	0.00	37.30	1	2,847	0.04%
2024/04/01	8.1	37.25	1	37.45	37.65	7.1	2,839	0.25%
2024/03/29	0.2	36.75	5.4	36.77	36.80	-5.2	2,773	-0.19%
2024/03/28	29	37.95	35	37.94	37.65	-6	2,745	-0.22%
2024/03/27	34	37.32	33.1	36.94	37.50	0.9	2,582	0.04%
2024/03/26	12	35.04	4	34.81	35.00	8	2,441	0.33%
2024/03/25	5	34.75	21	35.22	34.50	-16	2,399	-0.67%
2024/03/22	36.2	34.88	36	35.28	35.60	0.2	2,382	0.01%
2024/03/21	2	33.20	0	0.00	33.35	2	2,304	0.09%
2024/03/20	7	32.93	10	33.30	32.75	-3	2,340	-0.13%
2024/03/19	2	33.38	1	33.75	33.20	1	2,363	0.04%
2024/03/18	0	0.00	4	32.80	33.00	-4	2,423	-0.17%
2024/03/15	9	32.87	1	32.95	32.80	8	2,532	0.32%
2024/03/14	1	33.10	0	0.00	32.90	1	2,568	0.04%
2024/03/13	0	33.10	0	0.00	32.90	0	2,586	0.00%
2024/03/08	1	32.80	2	32.35	32.10	-1	2,768	-0.04%
2024/03/07	6	32.79	0	32.60	32.45	6	2,890	0.21%