慧洋-KY (2637)-富邦-台北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64.5	62.94	1.3	63.06	62.60	63.2	5,924	1.07%
2025/01/20	4.2	63.99	3	64.10	63.70	1.2	5,959	0.02%
2025/01/17	14	63.84	19.1	64.89	65.20	-5.1	5,956	-0.09%
2025/01/16	0	63.90	4	63.58	63.20	-4	5,910	-0.07%
2025/01/15	13.2	64.11	0	0.00	63.50	13.2	5,919	0.22%
2025/01/14	6.1	65.00	1.1	64.61	65.00	5	5,926	0.08%
2025/01/13	15.1	65.26	14.1	65.00	65.30	1	5,916	0.02%
2025/01/10	3.1	65.42	52.5	64.83	66.00	-49.3	5,885	-0.84%
2025/01/09	8.3	63.33	0	0.00	62.60	8.3	5,810	0.14%
2025/01/08	9.1	64.55	8	64.89	64.80	1.1	5,773	0.02%
2025/01/07	19.3	64.59	2	63.90	63.90	17.3	5,767	0.30%
2025/01/06	4.1	65.75	14	65.64	65.60	-9.9	5,758	-0.17%
2025/01/03	22.4	65.53	2	65.65	64.60	20.4	5,792	0.35%
2025/01/02	17.3	66.43	2	66.70	66.40	15.3	5,785	0.26%
2024/12/31	5.6	66.98	6	67.42	67.50	-0.4	5,803	-0.01%
2024/12/30	9	66.13	8	66.56	67.60	1	5,863	0.02%
2024/12/27	14.2	65.61	138	66.29	66.50	-123.8	5,953	-2.08%	大賣/鉅額交易
2024/12/26	13.2	65.42	16	65.88	66.50	-2.9	6,125	-0.05%
2024/12/25	4.2	64.71	4.1	65.45	66.50	0.1	6,272	0.00%
2024/12/24	20.1	65.57	28.1	65.48	65.30	-8	6,178	-0.13%
2024/12/23	9.2	63.70	7	64.14	63.60	2.2	6,091	0.04%
2024/12/20	9.1	63.98	1.1	63.63	63.40	8	6,098	0.13%
2024/12/19	26.1	64.74	4	65.28	64.30	22.1	5,961	0.37%
2024/12/18	5.5	66.78	0.1	67.40	66.00	5.4	5,802	0.09%
2024/12/17	5.1	67.11	25	67.42	67.60	-20	5,641	-0.35%
2024/12/16	11.2	67.63	14	68.02	67.20	-2.8	5,483	-0.05%
2024/12/13	0.1	69.70	6	70.00	69.00	-5.9	5,363	-0.11%
2024/12/12	2.3	69.34	5	69.46	69.00	-2.7	5,293	-0.05%
2024/12/11	4.2	70.16	0	0.00	69.60	4.2	5,198	0.08%
2024/12/10	21.2	71.59	2	71.50	70.70	19.2	5,189	0.37%
2024/12/09	2.1	72.50	10	72.80	72.30	-7.9	5,181	-0.15%
2024/12/06	7.1	71.94	20	72.48	71.70	-12.9	5,157	-0.25%
2024/12/05	5.3	71.81	10.1	71.76	71.60	-4.8	5,131	-0.09%
2024/12/04	8	71.51	2	71.55	71.70	6	5,133	0.12%
2024/12/03	16.6	73.00	11	73.81	72.90	5.6	5,054	0.11%
2024/12/02	18.4	73.36	0	0.00	73.20	18.4	4,966	0.37%
2024/11/29	12.2	74.74	5	74.44	74.50	7.2	4,894	0.15%
2024/11/28	0.1	74.90	1	75.00	75.10	-0.9	4,869	-0.02%
2024/11/27	15.1	76.36	4	76.05	75.50	11.1	4,862	0.23%
2024/11/26	0.1	78.35	0	0.00	79.30	0.1	4,804	0.00%
2024/11/25	6	78.33	14	78.93	78.80	-8	4,834	-0.17%
2024/11/22	20	78.95	16.1	79.63	79.90	3.9	4,915	0.08%
2024/11/21	5	79.86	15.2	80.52	79.90	-10.2	4,898	-0.21%
2024/11/20	7.2	80.31	6	80.17	79.00	1.2	4,856	0.02%
2024/11/19	34	79.47	13	80.38	79.40	21	4,797	0.44%
2024/11/18	3	80.73	4.1	81.02	80.40	-1	4,694	-0.02%
2024/11/15	3.5	81.36	3.1	81.59	81.00	0.4	4,629	0.01%
2024/11/14	1	79.61	4	80.68	80.20	-3	4,569	-0.07%
2024/11/13	7	79.66	14	79.76	79.90	-7	4,506	-0.16%
2024/11/12	17	79.46	23.5	80.25	79.60	-6.5	4,464	-0.15%
2024/11/11	18.3	78.31	18.2	78.29	79.00	0.1	4,327	0.00%
2024/11/08	1	76.20	7.2	77.14	76.20	-6.2	4,203	-0.15%
2024/11/07	3	75.33	4.2	75.87	76.70	-1.2	4,206	-0.03%
2024/11/06	68	75.45	8.4	75.61	76.20	59.6	4,192	1.42%
2024/11/05	24	73.49	27.1	74.19	74.40	-3	4,147	-0.07%
2024/11/04	8	74.71	2	74.00	73.80	6	4,148	0.14%
2024/11/01	3.1	74.55	0	0.00	75.00	3.1	4,165	0.07%
2024/10/30	1	73.69	5	73.96	73.40	-4	4,142	-0.10%
2024/10/29	13.1	73.19	20	73.49	72.70	-6.9	4,137	-0.17%
2024/10/28	23.1	74.80	26	74.90	74.60	-2.9	4,132	-0.07%
2024/10/25	19.1	72.95	195.2	74.78	75.50	-176.1	4,117	-4.28%	大賣/鉅額交易
2024/10/24	35	72.68	28	73.04	72.40	7	4,046	0.17%
2024/10/23	1.2	72.63	20	73.25	73.10	-18.8	4,052	-0.46%
2024/10/22	0	72.80	15	72.37	72.90	-15	4,095	-0.37%
2024/10/21	0	0.00	18.2	72.97	73.60	-18.2	4,094	-0.44%
2024/10/18	21.2	71.00	24	71.50	71.90	-2.8	4,118	-0.07%
2024/10/17	72.4	73.02	10	73.30	72.20	62.3	4,112	1.52%
2024/10/16	133	73.38	19.1	73.65	74.10	113.9	4,103	2.78%	大買/鉅額交易
2024/10/15	2	72.65	11	72.52	72.40	-9	4,150	-0.22%
2024/10/14	87	72.26	29	72.09	72.00	58	4,166	1.39%
2024/10/11	19.1	71.41	1.1	72.94	71.00	18.1	4,194	0.43%
2024/10/09	30.3	71.78	12	71.89	71.60	18.3	4,195	0.44%
2024/10/08	11	73.84	15	74.34	73.70	-4	4,214	-0.09%
2024/10/07	40	72.18	35	72.56	73.70	5	4,230	0.12%
2024/10/04	45.1	73.28	163.1	73.85	73.30	-118.1	4,256	-2.77%	大賣/鉅額交易
2024/10/01	12	77.87	12.2	78.28	79.00	-0.1	4,110	0.00%
2024/09/30	39.1	77.21	166.2	77.46	76.30	-127.2	3,950	-3.22%	大賣/鉅額交易
2024/09/27	25	75.57	54.4	74.84	76.40	-29.4	3,747	-0.78%
2024/09/26	1.4	71.36	2.9	72.59	70.60	-1.4	3,594	-0.04%
2024/09/25	15	71.20	19.9	71.89	71.80	-4.9	3,590	-0.14%
2024/09/24	8.8	70.39	35	70.37	70.40	-26.2	3,579	-0.73%
2024/09/23	11	67.15	10	67.90	68.10	1	3,516	0.03%
2024/09/20	1	66.80	1	67.50	67.60	0	3,536	0.00%
2024/09/19	0	0.00	31	66.25	66.80	-31	3,568	-0.87%
2024/09/18	21.2	65.43	11	65.95	65.30	10.2	3,562	0.29%
2024/09/16	10	65.10	6	65.38	65.30	4	3,602	0.11%
2024/09/13	4	65.35	2	65.10	65.20	2	3,610	0.06%
2024/09/12	0	0.00	1	65.30	65.00	-1	3,635	-0.03%
2024/09/10	2	64.50	10	65.00	64.60	-8	3,699	-0.22%
2024/09/09	1.1	63.63	10	64.00	64.50	-9	3,736	-0.24%
2024/09/06	5	65.10	5	65.00	65.00	0	3,877	0.00%
2024/09/05	9	65.52	23	65.82	65.00	-14	4,063	-0.34%
2024/09/04	5.5	63.75	0	0.00	63.60	5.5	4,200	0.13%
2024/09/03	160.1	67.16	2	66.80	66.60	158.1	4,225	3.74%	大買/鉅額交易
2024/09/02	138.2	67.03	6	67.03	67.10	132.2	4,399	3.00%	大買/鉅額交易
2024/08/30	24.2	67.45	146	67.99	67.20	-121.8	4,485	-2.71%	大賣/鉅額交易
2024/08/29	2.1	67.15	0	0.00	67.20	2.1	4,546	0.05%
2024/08/28	1.2	67.82	1	68.20	67.70	0.2	4,626	0.00%
2024/08/27	20.2	68.49	16	69.12	68.30	4.2	4,786	0.09%
2024/08/26	17.6	70.86	84	68.35	70.00	-66.4	4,829	-1.37%
2024/08/23	11	65.21	11	65.12	65.20	0	4,863	0.00%
2024/08/22	10	65.90	0	0.00	65.80	10	4,996	0.20%
2024/08/21	1.1	65.82	1	65.80	66.30	0.1	5,056	0.00%
2024/08/20	15.1	66.59	1	66.80	66.20	14.1	5,087	0.28%
2024/08/19	0	0.00	0.4	67.20	66.70	-0.4	5,151	-0.01%
2024/08/16	24	66.99	15.1	67.95	66.90	8.9	5,256	0.17%
2024/08/15	30	67.11	0	0.00	67.10	30	5,296	0.57%
2024/08/14	8	66.66	40	67.38	67.40	-32	5,395	-0.59%
2024/08/13	11	67.24	10	66.45	66.20	1	5,575	0.02%
2024/08/12	19	67.02	12	67.83	67.50	7	5,741	0.12%
2024/08/09	48	67.08	21	67.80	66.60	27	5,915	0.46%
2024/08/08	15	67.33	1	68.10	66.50	14	6,150	0.23%
2024/08/07	0.1	66.50	37.5	65.60	67.90	-37.5	6,654	-0.56%
2024/08/06	26.1	64.06	7.1	64.58	63.60	19	7,026	0.27%
2024/08/05	1.2	65.45	2	65.05	63.60	-0.8	7,183	-0.01%
2024/08/02	27	70.51	6	70.34	69.10	21	7,683	0.27%
2024/08/01	3.1	71.13	4	71.90	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	2.3	70.37	71.00	-2.3	7,925	-0.03%
2024/07/30	0	0.00	0	69.40	69.90	0	7,942	0.00%
2024/07/29	1	68.10	2	68.75	68.30	-1	7,955	-0.01%
2024/07/26	26.1	67.23	25	68.32	68.70	1.1	7,987	0.01%
2024/07/23	0.1	69.00	32	68.50	69.30	-31.9	8,054	-0.40%
2024/07/22	16.2	65.43	22	65.18	64.90	-5.8	8,066	-0.07%
2024/07/19	30.2	67.37	20	67.20	66.80	10.2	8,065	0.13%
2024/07/18	1.2	68.61	7	68.96	68.90	-5.9	8,138	-0.07%
2024/07/17	2.3	68.43	4	68.63	69.10	-1.7	8,268	-0.02%
2024/07/16	1	69.20	79	68.92	68.70	-78	8,614	-0.91%
2024/07/15	12.2	66.13	11	66.35	66.80	1.2	8,771	0.01%
2024/07/12	17.2	66.23	11	66.81	66.90	6.2	8,802	0.07%
2024/07/11	22.2	66.34	14.1	66.71	67.20	8.1	8,810	0.09%
2024/07/10	33.4	66.20	10	66.31	66.50	23.4	8,877	0.26%
2024/07/09	2.2	66.85	3.1	66.90	67.20	-0.9	8,914	-0.01%
2024/07/08	74.3	67.84	11.4	67.46	67.90	62.9	9,020	0.70%
2024/07/05	46.4	71.16	3	71.50	70.60	43.4	8,986	0.48%
2024/07/04	28.4	72.00	19.1	72.67	72.60	9.2	9,018	0.10%
2024/07/03	0	0.00	21	72.57	72.80	-21	9,194	-0.23%
2024/07/02	2.1	69.99	61.4	69.70	70.70	-59.2	9,107	-0.65%
2024/07/01	7.3	68.29	2	67.51	67.60	5.3	8,977	0.06%
2024/06/28	31.2	68.78	6.2	68.20	68.00	25	9,005	0.28%
2024/06/27	3.2	71.12	58.1	70.96	71.00	-54.9	8,942	-0.61%
2024/06/26	5	70.60	0	0.00	70.10	5	8,895	0.06%
2024/06/25	2.1	70.57	33	70.58	70.70	-30.9	8,887	-0.35%
2024/06/24	1.6	69.39	1	69.40	69.50	0.6	8,861	0.01%
2024/06/21	29	71.00	12	71.57	70.00	17	8,886	0.19%
2024/06/20	0	0.00	34.3	69.98	70.20	-34.3	8,846	-0.39%
2024/06/19	11.2	69.60	40	69.88	69.20	-28.8	8,882	-0.32%
2024/06/18	2.2	69.17	11	69.59	69.30	-8.8	8,870	-0.10%
2024/06/17	49.1	69.40	9	69.10	69.10	40.1	8,910	0.45%
2024/06/14	21	71.01	24.1	70.57	70.70	-3.1	8,927	-0.03%
2024/06/13	19.2	69.28	14.1	69.85	68.90	5.1	8,955	0.06%
2024/06/12	34.6	69.52	41.1	69.03	69.20	-6.5	8,959	-0.07%
2024/06/11	73.4	75.26	29.2	76.59	72.30	44.2	8,784	0.50%
2024/06/07	31	77.33	38.1	77.04	76.90	-7.1	8,646	-0.08%
2024/06/06	50	78.20	60	77.59	77.30	-10	8,626	-0.12%
2024/06/05	12.1	76.83	28.1	76.26	76.10	-16	8,498	-0.19%
2024/06/04	6.2	75.02	10	75.20	74.80	-3.8	8,534	-0.04%
2024/06/03	21	77.30	12	76.78	76.80	9	8,525	0.11%
2024/05/31	32.1	77.16	54.4	78.11	77.70	-22.2	8,548	-0.26%
2024/05/30	23	77.06	44	76.29	76.60	-21	8,457	-0.25%
2024/05/29	8	76.82	57	76.73	76.00	-48.9	8,467	-0.58%
2024/05/28	59.2	75.19	17.4	74.92	75.50	41.7	8,429	0.49%
2024/05/27	11.3	73.13	82	73.06	73.70	-70.7	8,524	-0.83%
2024/05/24	93.3	71.84	5	72.00	71.60	88.3	8,625	1.02%
2024/05/23	18.1	72.13	7	72.49	71.70	11.1	8,786	0.13%
2024/05/22	3.3	72.69	47.5	72.07	73.30	-44.2	8,774	-0.50%
2024/05/21	15.5	70.26	9	70.68	70.10	6.5	8,832	0.07%
2024/05/20	21.9	70.49	91.2	70.26	70.80	-69.3	9,016	-0.77%
2024/05/17	61.1	72.22	34	72.70	70.80	27.1	9,019	0.30%
2024/05/16	5.1	74.72	88.2	72.97	75.00	-83.1	8,893	-0.93%
2024/05/15	92.5	71.99	39.5	72.28	71.40	53	8,751	0.61%
2024/05/14	65	74.10	54.2	73.67	73.90	10.9	8,605	0.13%
2024/05/13	60.5	76.24	56	75.80	73.80	4.5	8,336	0.05%
2024/05/10	88.3	71.36	95.2	72.03	73.00	-6.8	7,840	-0.09%
2024/05/09	17.4	72.59	39.3	72.24	70.60	-22	7,500	-0.29%
2024/05/08	72.6	73.39	65.5	72.21	70.10	7.1	7,300	0.10%
2024/05/07	67.4	70.59	54.4	72.00	71.90	13	6,779	0.19%
2024/05/06	38.1	69.24	4	69.23	68.70	34.1	6,539	0.52%
2024/05/03	3	69.13	33	69.00	69.00	-30	6,492	-0.46%
2024/05/02	15	68.27	9	68.27	67.80	6	6,450	0.09%
2024/04/30	21	68.14	15	68.45	68.10	6	6,441	0.09%
2024/04/29	24.1	69.53	71.3	69.53	68.90	-47.2	6,401	-0.74%
2024/04/26	40	68.34	69.1	68.39	68.70	-29.1	6,323	-0.46%
2024/04/25	26	67.77	20	68.10	67.10	6	6,323	0.09%
2024/04/24	66	67.40	23.1	67.86	67.50	42.9	6,433	0.67%
2024/04/23	31.1	67.99	49	68.50	69.20	-17.9	6,346	-0.28%
2024/04/22	51.3	68.81	87.5	69.15	69.20	-36.2	6,217	-0.58%
2024/04/19	47.1	65.05	31.2	65.40	66.30	15.9	5,846	0.27%
2024/04/18	10	63.20	16	63.79	64.70	-6	5,649	-0.11%
2024/04/17	9	63.94	11.6	64.10	63.20	-2.6	5,642	-0.05%
2024/04/16	49.7	63.48	35.6	63.61	62.90	14.1	5,686	0.25%
2024/04/15	32.6	66.31	21.5	66.86	66.00	11.2	5,747	0.19%
2024/04/12	76.4	65.47	53.1	65.51	66.70	23.3	5,782	0.40%
2024/04/11	32.1	63.71	26	63.69	64.20	6.1	6,060	0.10%
2024/04/10	14.7	63.13	25.2	63.13	63.20	-10.5	6,140	-0.17%
2024/04/09	33.6	61.86	54.4	62.29	63.70	-20.9	6,134	-0.34%
2024/04/08	12.2	58.49	0	0.00	58.50	12.2	5,986	0.20%
2024/04/03	6.1	57.70	2	57.40	57.40	4.1	5,976	0.07%
2024/04/02	8.4	57.40	8	57.45	57.30	0.4	6,020	0.01%
2024/04/01	13.1	58.28	12	58.51	58.50	1.1	6,049	0.02%
2024/03/29	15.5	58.50	0	0.00	58.40	15.5	6,209	0.25%
2024/03/28	4.1	59.34	3	60.03	58.90	1.1	6,350	0.02%
2024/03/27	17.1	58.96	11.1	59.21	60.00	6	6,487	0.09%
2024/03/26	13.3	59.93	3.2	60.05	59.50	10.2	6,719	0.15%
2024/03/25	3	61.90	3.5	61.94	61.90	-0.5	6,756	-0.01%
2024/03/22	4.1	60.22	25.2	61.28	61.80	-21.1	6,852	-0.31%
2024/03/21	13	60.84	0	0.00	60.60	13	7,038	0.18%
2024/03/20	13.5	61.51	4	61.53	61.10	9.5	7,038	0.14%
2024/03/19	6	60.92	31.6	61.42	61.50	-25.6	7,029	-0.36%
2024/03/18	20.5	57.96	48.5	57.89	58.60	-28	7,055	-0.40%
2024/03/15	29.2	59.29	12.1	59.16	58.90	17.1	7,025	0.24%
2024/03/14	7.3	60.19	41	60.44	60.10	-33.7	6,901	-0.49%
2024/03/13	17	61.08	13.1	60.76	60.60	3.9	6,970	0.06%
2024/03/12	25.1	61.39	42.3	61.80	61.50	-17.3	7,058	-0.24%
2024/03/11	18.2	61.34	3.4	61.21	61.60	14.8	7,280	0.20%
2024/03/08	24.5	61.01	27.4	61.16	60.80	-2.9	8,102	-0.04%
2024/03/07	6.1	59.65	21.1	60.18	59.80	-15	8,665	-0.17%
2024/03/06	26	61.02	19	60.78	60.10	7	8,832	0.08%
2024/03/05	30.2	61.47	24	61.44	61.70	6.2	8,838	0.07%
2024/03/04	8.5	60.78	15.9	61.41	62.00	-7.4	8,891	-0.08%
2024/03/01	33	60.21	12	60.65	61.10	21	9,499	0.22%
2024/02/29	18.2	61.19	98.3	61.32	61.40	-80.1	9,495	-0.84%
2024/02/27	56.1	59.77	21.1	59.28	58.10	35	9,318	0.38%
2024/02/26	8	58.45	40.2	58.64	59.30	-32.2	9,164	-0.35%
2024/02/23	13.3	56.81	1	57.50	56.40	12.3	8,967	0.14%
2024/02/22	20	56.86	39.2	57.37	56.80	-19.2	8,926	-0.21%
2024/02/21	22.1	56.68	36.4	56.87	56.50	-14.3	8,768	-0.16%
2024/02/20	2	55.15	26	55.05	54.90	-24	8,562	-0.28%
2024/02/19	6	53.85	22.6	53.79	53.90	-16.5	8,457	-0.20%
2024/02/16	8	52.85	13.1	52.90	53.00	-5.1	8,409	-0.06%
2024/02/15	5	52.20	8.1	52.10	52.40	-3.1	8,403	-0.04%
2024/02/05	10.2	51.10	13	51.18	51.00	-2.8	8,382	-0.03%
2024/02/02	29.1	52.12	0	0.00	51.60	29.1	8,383	0.35%
2024/02/01	0.1	52.71	35.1	52.96	53.20	-35	8,353	-0.42%
2024/01/30	6	51.40	4	51.90	52.00	2	8,286	0.02%