• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1104.003103.00104.00-2.9800-0.36%
2025/01/217104.213.2103.81103.503.87860.48%
2025/01/201102.501102.50103.0007570.00%
2025/01/170103.002103.50104.00-2752-0.26%
2025/01/169102.175102.01104.0047370.54%
2025/01/15398.638.199.69100.00-5.1684-0.75%
2025/01/144.197.57397.7099.001.16560.16%
2025/01/13393.87495.1095.00-1640-0.16%
2025/01/10293.5000.0094.2026520.31%
2025/01/094.195.73895.3894.40-3.9668-0.58%
2025/01/08296.20596.1896.70-3660-0.45%
2025/01/074.297.241.196.6196.603.26560.48%
2025/01/06598.36898.2997.80-3648-0.46%
2025/01/031099.3010.299.4999.00-0.1632-0.02%
2025/01/02497.6011.597.7097.20-7.5581-1.29%
2024/12/31798.54398.2397.2045710.70%
2024/12/30398.23497.3597.00-1525-0.19%
2024/12/2700.000.296.4095.70-0.2503-0.04%
2024/12/2600.00395.4395.40-3493-0.61%
2024/12/2500.00395.4395.50-3495-0.61%
2024/12/240.695.80395.6395.80-2.5495-0.49%
2024/12/2300.00194.4094.40-1488-0.20%
2024/12/20193.4000.0093.0014860.21%
2024/12/191.193.3200.0093.901.14880.22%
2024/12/1800.00594.0894.40-5487-1.03%
2024/12/17393.23193.2093.7024870.41%
2024/12/162.193.21393.6892.90-1487-0.19%
2024/12/131093.6000.0093.50104852.06%
2024/12/12095.2000.0094.3004810.01%
2024/12/113.196.49194.7094.702.14800.44%
2024/12/0900.00594.8895.00-5461-1.08%
2024/12/06394.30294.5094.8014670.21%
2024/12/031.194.05194.2094.600.14870.01%
2024/12/020.194.50195.3095.00-1492-0.19%
2024/11/29293.00293.8093.8004890.00%
2024/11/28192.60193.4093.3004890.00%
2024/11/27795.0900.0094.7074881.43%
2024/11/268.193.67795.1095.401.14850.22%
2024/11/25293.10394.0395.00-1472-0.21%
2024/11/22392.1000.0092.7034670.64%
2024/11/2000.00292.2092.50-2470-0.42%
2024/11/1800.00191.6091.80-1474-0.21%
2024/11/150.192.10192.2091.80-0.9472-0.19%
2024/11/14191.8000.0091.8014700.21%
2024/11/1300.00193.6093.60-1463-0.22%
2024/11/12293.0000.0093.4024620.43%
2024/11/113.194.6400.0095.303.14550.69%
2024/11/08294.3000.0094.5024580.44%
2024/11/070.195.50195.3095.40-1461-0.21%
2024/11/061.194.3500.0094.701.14710.23%
2024/11/05293.3500.0093.8024790.42%
2024/11/0100.00294.0594.40-2524-0.38%
2024/10/300.192.7000.0092.800.15300.01%
2024/10/29592.70192.4092.6045400.75%
2024/10/284.294.2000.0094.004.25250.80%
2024/10/250.195.0000.0094.700.15300.02%
2024/10/24294.810.495.4094.701.65340.30%
2024/10/232.195.3500.0095.002.15330.39%
2024/10/222.195.1700.0095.202.15430.38%
2024/10/21495.85195.7095.7035570.54%
2024/10/18295.55695.5095.50-4583-0.68%
2024/10/179.197.45197.0097.008.15811.40%
2024/10/1600.00697.57101.00-6568-1.06%
2024/10/143.195.8700.0095.703.15690.54%
2024/10/11196.4000.0096.0015910.17%
2024/10/08296.8000.0096.6026250.32%
2024/10/07197.50198.3098.2006480.00%
2024/10/041.196.8200.0097.001.16570.16%
2024/10/01297.3000.0097.2026650.31%
2024/09/261.197.8200.0097.301.16830.16%
2024/09/25397.800.198.4098.002.96930.42%
2024/09/24298.20297.8097.5007460.00%
2024/09/23597.8600.0097.7057680.65%
2024/09/20196.401.396.9397.10-0.3779-0.04%
2024/09/180.196.8000.0096.300.17870.01%
2024/09/130.196.6000.0096.500.18060.01%
2024/09/121.395.62195.8095.800.38140.03%
2024/09/110.395.20394.6794.50-2.7821-0.33%
2024/09/100.194.67494.5393.90-3.9830-0.47%
2024/09/094.193.660.395.0094.703.88560.44%
2024/09/060.396.0900.0095.900.38540.04%
2024/09/05196.80195.3095.3008570.00%
2024/09/040.196.54296.1096.00-1.9866-0.22%
2024/09/032.198.4000.0098.502.18550.24%
2024/09/02099.2500.0098.9008540.00%
2024/08/300.199.70599.5099.80-4.9860-0.57%
2024/08/291.398.57198.9098.800.38690.03%
2024/08/283.199.481100.5099.402.18730.24%
2024/08/2700.001100.00100.00-1882-0.11%
2024/08/26399.871100.00100.0028930.22%
2024/08/22399.33299.9598.9019160.11%
2024/08/21498.552.499.3399.501.69300.17%
2024/08/204.199.2300.0099.104.19380.44%
2024/08/1600.00299.4098.70-2978-0.20%
2024/08/1500.00099.0098.2009910.00%
2024/08/14198.70099.4098.9011,0320.10%
2024/08/13298.3000.0098.8021,0620.19%
2024/08/1200.000.199.2098.10-0.11,100-0.01%
2024/08/09397.01297.3096.7011,1260.09%
2024/08/088.195.76396.3795.805.11,1710.44%
2024/08/0700.00497.9099.50-41,169-0.34%
2024/08/064.295.168.395.0296.10-4.11,183-0.34%
2024/08/057.497.2011.196.2796.10-3.71,184-0.31%
2024/08/022102.003.2102.63102.00-1.21,174-0.10%
2024/08/013101.834102.63103.50-11,199-0.08%
2024/07/310100.503100.0099.90-31,198-0.25%
2024/07/305.198.672100.00100.003.11,2150.26%
2024/07/292.2100.0500.0099.602.21,2250.18%
2024/07/260.1100.502100.50100.00-1.91,241-0.16%
2024/07/230.2102.003100.83101.00-2.81,254-0.22%
2024/07/226.199.621299.75100.00-5.91,263-0.47%
2024/07/195.1101.696101.17100.50-0.91,260-0.07%
2024/07/180.1103.000103.00103.0001,2420.00%
2024/07/174103.251103.00103.0031,2370.24%
2024/07/163.2103.4100.00103.003.21,2680.25%
2024/07/152.1103.784.3104.26104.00-2.21,307-0.17%
2024/07/128.3104.202104.00103.506.31,3290.47%
2024/07/118.2106.2700.00106.008.21,3450.61%
2024/07/105111.507110.86111.00-21,417-0.14%
2024/07/094.1110.9910110.50110.00-5.91,554-0.38%
2024/07/0812.1112.8300.00112.0012.11,5800.76%
2024/07/053.2113.527113.21113.00-3.91,678-0.23%
2024/07/047113.005113.00113.0021,8440.11%
2024/07/034.1112.889113.00113.00-4.91,864-0.26%
2024/07/0200.005113.20113.00-51,874-0.27%
2024/07/015113.505.1113.98114.00-0.11,879-0.01%
2024/06/2818114.672113.50112.50161,8800.85%
2024/06/273115.332.1114.73114.500.91,8430.05%
2024/06/264113.875113.10113.50-11,838-0.05%
2024/06/250112.5012112.17113.00-121,865-0.64%
2024/06/242112.991113.00113.0011,9330.05%
2024/06/2100.003113.00113.00-31,946-0.15%
2024/06/202114.003.1112.66112.50-1.11,963-0.06%
2024/06/191.1112.555.1112.50112.00-41,971-0.20%
2024/06/185112.804113.25112.5011,9740.05%
2024/06/171113.503113.00113.50-21,981-0.10%
2024/06/148.1112.685113.10113.003.11,9760.16%
2024/06/131111.001.3111.00111.00-0.31,957-0.02%
2024/06/125110.001.1109.96110.503.92,0370.19%
2024/06/110110.0013110.08109.50-132,039-0.64%
2024/06/074.1109.2700.00109.504.12,0390.20%
2024/06/063109.3300.00109.5032,0560.15%
2024/06/053109.5100.00109.0032,0880.15%
2024/06/045.1109.612109.75110.003.12,0950.15%
2024/06/031109.041.1109.04109.0002,0930.00%
2024/05/312108.502109.00109.0002,0930.00%
2024/05/302.1108.524108.75108.00-1.92,088-0.09%
2024/05/293109.345109.50109.00-22,083-0.09%
2024/05/280.1110.643110.83110.50-2.92,075-0.14%
2024/05/272.1109.762109.50110.000.12,0670.00%
2024/05/248109.753110.50110.5052,0570.24%
2024/05/2310.1111.103112.50109.507.12,0560.34%
2024/05/223111.334111.75111.50-12,033-0.05%
2024/05/214.1111.761111.50112.003.12,0290.15%
2024/05/2011.1113.289112.39112.502.12,0150.10%
2024/05/173116.338.1115.94116.00-5.11,978-0.26%
2024/05/169115.396.7115.84115.002.31,9530.12%
2024/05/1513.1114.316.1114.90113.5071,9300.36%
2024/05/142.1113.5912114.83114.50-9.91,906-0.52%
2024/05/131112.9900.00111.5011,8580.05%
2024/05/103111.504112.75113.00-11,847-0.05%
2024/05/093.1111.665111.80110.50-1.91,826-0.10%
2024/05/083112.3300.00112.0031,8140.17%
2024/05/079112.9411.1111.82113.00-2.11,796-0.11%
2024/05/061111.0000.00110.5011,7720.06%
2024/05/035110.104111.25110.0011,7670.06%
2024/05/029.1111.123111.83111.506.11,7500.35%
2024/04/309110.113111.33110.0061,7330.35%
2024/04/290111.007110.43111.00-71,714-0.41%
2024/04/266.3109.529109.89109.50-2.71,701-0.16%
2024/04/254109.004108.88108.5001,6870.00%
2024/04/246107.832108.00108.0041,6750.24%
2024/04/232107.5000.00107.5021,7040.12%
2024/04/2212108.467109.07109.0051,7010.29%
2024/04/1912109.5413.2108.70108.50-1.21,663-0.07%
2024/04/182112.487112.43112.00-51,617-0.31%
2024/04/175111.001111.00110.5041,5900.25%
2024/04/1611.6110.5510.1111.00109.001.51,5610.10%
2024/04/1518.1117.8921117.98116.00-2.91,477-0.20%
2024/04/125.1114.0019113.87114.00-13.91,334-1.04%
2024/04/1131.2114.324.1113.52112.5027.11,2882.11%
2024/04/1029.1116.0858.3115.38120.00-29.21,183-2.47%
2024/04/093109.6710.3110.51110.00-7.31,017-0.71%
2024/04/082107.763108.17108.00-1990-0.10%
2024/04/033108.173109.83108.0009810.00%
2024/04/021110.004.1110.13110.00-3.1978-0.32%
2024/04/012110.254110.12110.50-2967-0.21%
2024/03/291108.001109.00109.0009530.00%
2024/03/284.6111.497.1112.12110.00-2.5942-0.27%
2024/03/2712.3111.4218.8111.25111.00-6.5912-0.72%
2024/03/264108.753108.50107.5018550.12%
2024/03/251109.002108.50108.50-1860-0.12%
2024/03/224106.515107.20107.50-1860-0.11%
2024/03/212105.503105.83106.00-1904-0.11%
2024/03/202105.251105.00105.0019270.11%
2024/03/191106.001106.00105.5009180.00%
2024/03/181105.506105.25106.50-5915-0.55%
2024/03/1514107.549108.22105.0059100.55%
2024/03/142106.0000.00105.0028250.24%
2024/03/137106.143107.33106.0048210.49%
2024/03/128106.886107.25107.5028210.24%
2024/03/119106.003.6106.95105.005.58100.67%
2024/03/084.7103.356102.50103.00-1.4786-0.17%
2024/03/072104.0000.00104.5027980.25%
2024/03/060.2105.503105.50105.00-2.9802-0.36%
2024/03/050105.052105.00105.00-2815-0.24%
2024/03/011104.0000.00104.5018460.12%
2024/02/2900.000.1105.00104.50-0.1849-0.01%
2024/02/271104.000104.74104.5018880.11%
2024/02/261104.515.4104.72104.50-4.4884-0.50%
2024/02/232104.002.2104.05102.50-0.2882-0.02%
2024/02/222104.253.4103.62104.00-1.4876-0.16%
2024/02/212104.000.3104.50104.001.78800.19%
2024/02/200104.501104.00103.00-1884-0.11%
2024/02/191104.501.2105.00105.00-0.2888-0.02%
2024/02/162104.500.3104.83104.501.78940.19%
2024/02/151103.003102.50103.00-2897-0.23%
2024/02/050.1102.500102.31102.000.19000.01%
2024/02/020.1103.000103.00102.500.19010.01%
2024/02/010.1103.000102.50103.0009080.00%
2024/01/310.1102.5000.00101.500.19140.01%
長榮航太 相關文章
長榮航太 相關影音