台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.80
  • 漲幅
    +1.72%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星旅 (2719)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29046.6000.0046.600350.07%
2024/10/280.147.1300.0047.150.1350.18%
2024/10/16147.6500.0048.001362.74%
2024/09/130.149.60149.3049.40-0.940-2.17%
2024/09/1100.00149.6549.85-140-2.45%
2024/09/10050.6900.0050.100410.06%
2024/09/0600.00252.7552.90-241-4.86%
2024/09/040.151.7000.0051.100.1390.26%
2024/09/0200.000.154.1052.10-0.139-0.15%
2024/08/2700.00153.5052.80-142-2.37%
2024/08/2600.004.152.7453.80-4.144-9.10%
2024/08/22051.0000.0050.700540.05%
2024/08/21051.0000.0051.800540.05%
2024/08/19052.0000.0052.000560.05%
2024/08/12151.900.151.6051.900.9691.29%
2024/08/09150.701.451.2249.90-0.469-0.53%
2024/08/0800.00147.0050.90-171-1.40%
2024/08/0700.00146.9046.35-170-1.43%
2024/08/06243.8800.0044.802702.90%
2024/08/050.448.2100.0047.700.4710.49%
2024/08/02053.0000.0053.000700.05%
2024/07/310.154.4800.0054.400.1740.07%
2024/07/30054.9000.0055.400760.03%
2024/07/220.157.0000.0056.100.11070.05%
2024/07/19058.7000.0058.5001240.02%
2024/07/09158.6000.0058.3011330.75%
2024/06/28258.5000.0058.5021411.41%
2024/06/27259.0000.0059.0021411.42%
2024/06/26259.6000.0060.0021411.42%
2024/06/19260.7000.0060.5021391.43%
2024/06/1700.000.261.0062.00-0.2139-0.12%
2024/06/11261.200.163.2760.901.91441.32%
2024/06/0600.00161.2061.60-1156-0.64%
2024/06/040.162.0000.0062.000.11590.06%
2024/05/29165.0000.0064.5011550.64%
2024/05/2800.00465.6065.60-4150-2.67%
2024/05/27159.5000.0059.7011450.69%
2024/05/2400.00059.7060.500144-0.01%
2024/05/23159.99258.6059.00-1144-0.68%
2024/05/21165.0000.0063.0011400.71%
2024/05/2000.00168.1065.00-1138-0.72%
2024/05/17167.0000.0066.7011340.74%
2024/05/1600.00269.1068.50-2132-1.51%
2024/05/15165.8000.0066.1011280.78%
2024/05/07165.4000.0063.6011200.83%
2024/05/03567.9800.0067.5051174.27%
2024/04/302.164.53365.0066.40-0.9110-0.81%
2024/04/29068.2500.0068.3001050.04%
2024/04/265.268.7300.0070.005.2945.50%
2024/04/2500.004.169.1370.50-4.183-4.89%
2024/04/240.164.50461.9364.10-3.967-5.74%
2024/04/23861.9900.0062.1086312.54%
2024/04/1700.00056.9757.30063-0.05%
2024/04/16056.0000.0055.900630.06%
2024/04/08154.8000.0054.901561.78%
2024/03/1400.00155.7055.70-156-1.77%
2024/03/1300.00156.0055.80-156-1.76%
2024/03/12863.401561.7359.50-755-12.58%
2024/03/11857.604.257.7057.703.8438.66%
2024/03/07051.5000.0051.200420.03%
2024/03/06052.0000.0052.200420.04%
2024/03/05253.20552.6052.60-342-7.09%
2024/03/01052.0000.0052.000420.05%
2024/02/27052.0000.0051.700460.05%
2024/02/26052.8000.0052.700490.07%
2024/02/190.153.5000.0053.500.1830.12%
2024/02/161.153.3200.0053.801.1831.26%
2024/02/15054.00253.6054.20-283-2.37%
2024/02/0200.00059.2058.00085-0.01%
2024/02/01057.5000.0057.400870.02%
2024/01/2900.000.161.0059.60-0.193-0.16%
2024/01/2200.00157.6057.30-1103-0.97%
2024/01/18057.6000.0057.3001050.02%
2024/01/17158.9000.0059.0011050.95%
2024/01/161.158.73558.5658.70-3.9108-3.62%
2024/01/15061.8700.0061.1001100.03%
2024/01/09261.6000.0061.7021121.77%
2023/12/2900.000.164.0064.10-0.1142-0.04%
2023/12/28061.2000.0061.0001410.01%
2023/12/19062.5000.0061.8001450.01%
2023/12/1400.00263.3563.40-2148-1.35%
2023/12/13363.5300.0063.5031482.02%
2023/12/05164.1000.0063.9011530.65%
2023/11/30165.5000.0066.1011530.65%
2023/11/24066.4000.0066.3001530.02%
2023/11/22270.60272.8068.7001530.00%
2023/11/21467.3500.0067.7041532.60%
2023/11/20169.10071.0069.1011520.65%
2023/11/1700.00273.2076.70-2144-1.39%
2023/11/1600.00269.0069.80-2133-1.50%
2023/11/1000.00066.3065.400131-0.02%
2023/11/09063.8000.0064.0001300.02%
2023/11/0800.00266.7066.70-2130-1.53%
2023/11/0200.00168.7068.30-1136-0.74%
2023/11/01166.0000.0066.0011340.74%
2023/10/19263.70063.0063.8022200.89%
2023/10/18062.2000.0061.5002250.01%
2023/10/1600.00167.1068.50-1229-0.44%
2023/10/13270.3000.0069.0022320.86%
2023/10/12669.8800.0068.6062322.58%
2023/10/11270.2000.0069.6022360.85%
2023/10/0600.00163.0064.00-1233-0.43%
2023/10/0500.00160.0060.00-1230-0.43%
2023/10/0300.000.252.7454.80-0.2230-0.10%
2023/10/020.151.2000.0051.800.12320.02%
2023/09/270.151.0000.0050.200.12440.04%
2023/09/2200.00351.0051.20-3256-1.17%
2023/09/210.150.5200.0050.000.12600.02%
2023/09/20050.6000.0051.2002640.01%
2023/09/190.152.9800.0052.600.12710.02%
2023/09/18055.2300.0054.6002760.01%
2023/09/1300.00257.1157.00-2303-0.67%
2023/09/12055.6000.0055.0003070.00%
2023/09/05258.3000.0057.7023610.55%
2023/09/04057.8200.0058.0003710.01%
2023/09/01159.0000.0059.2013830.26%
2023/08/28163.80261.9558.50-1400-0.25%
2023/08/2500.00062.3063.800405-0.01%
2023/08/24259.000.358.0058.001.84030.44%
2023/08/2300.001.160.1159.60-1.1407-0.27%
2023/08/221.259.38060.0058.601.24120.28%
2023/08/18062.2000.0062.2004370.01%
2023/08/08378.50376.7774.0004840.00%
2023/08/04075.4800.0073.8004780.00%
2023/07/31178.0000.0075.2014620.22%
2023/07/26076.50178.0075.50-1401-0.24%
2023/07/24377.5000.0072.5033850.78%
2023/07/2000.00172.0073.20-1374-0.27%
2023/07/18166.5000.0065.8013690.27%
2023/07/1300.00277.0075.00-2354-0.56%
2023/06/2900.00198.5094.00-1319-0.31%
2023/06/2700.002.1102.43100.00-2.1311-0.67%
2023/06/261106.0000.00105.0013050.33%
2023/06/213111.0000.00112.0033001.00%
2023/06/2000.002115.00112.00-2294-0.68%
2023/06/192101.002110.50110.5002880.00%
2023/06/15197.009100.93103.00-8277-2.88%
2023/06/1410100.6800.00103.00102653.77%
2023/06/0800.00891.6993.50-8224-3.56%
2023/06/07685.00185.0085.0052152.32%
2023/05/25176.40174.5073.4001780.00%
2023/05/24472.9800.0076.4041782.25%
2023/05/2200.00156.1163.30-1162-0.62%
2023/05/19154.00755.8957.60-6159-3.77%
2023/05/18159.901.359.3859.90-0.3149-0.23%
2023/05/17554.00454.3854.5011340.74%
2023/05/1600.00149.5549.55-1127-0.78%
2023/04/28144.5000.0044.0511300.77%
2023/04/21149.0600.0047.6011230.82%
2023/04/18351.830.152.0051.002.91212.43%
2023/04/17253.25153.9053.9011190.85%
2023/04/14153.5000.0053.9011180.86%
2023/04/13052.70352.2353.60-3114-2.61%
2023/04/12150.0000.0049.9011090.91%
2023/04/1100.00150.7050.70-1108-0.92%
2023/04/10150.2000.0050.2011090.91%
2023/04/0600.00051.1050.900109-0.03%
2023/03/31051.600.151.0051.100108-0.02%
2023/03/29051.6000.0051.5001070.00%
2023/03/270.150.0000.0050.200.11080.05%
2023/03/08152.0000.0052.501951.05%
2023/03/0600.00154.8053.90-194-1.06%
2023/03/03153.0000.0053.101931.07%
2023/02/2300.00158.8058.30-184-1.18%
2023/02/22257.7500.0060.102782.53%
2023/02/2100.000.954.0054.70-0.970-1.27%
2023/02/1300.00134.0033.80-140-2.44%
2023/02/07136.2500.0034.751392.56%
2022/12/2100.00334.0033.70-324-12.11%
2022/12/16338.50138.3538.002219.50%
2022/12/15135.0500.0035.051185.55%
2022/11/1700.000.921.8022.00-0.97-12.16%
2022/10/1900.00122.8022.80-18-12.45%
2022/08/0200.000.322.0022.55-0.39-2.83%
2022/07/20114.0000.0014.001910.24%
2022/07/0600.000.412.6012.70-0.49-3.61%
2022/07/011013.5000.0013.50101099.67%
2022/05/30115.5000.0015.501156.47%
2022/05/2300.001115.0015.00-1117-63.95%
2022/04/191013.6000.0013.65101563.49%
2022/04/06114.4000.0015.951146.86%
2022/04/0100.001016.0016.00-1014-68.97%
2022/03/311014.9500.0014.95101470.01%
2022/03/09015.2000.0015.450130.01%
2021/10/2200.00112.3012.30-15-17.60%
2021/10/2100.000.812.0512.05-0.85-14.36%
2021/07/09013.1500.0014.000100.02%
2021/07/080.213.0000.0013.150.2101.74%
2021/06/2900.000.211.6511.65-0.211-1.74%
2020/09/2100.0039.239.25-318-16.64%
2020/09/0900.00110.2010.10-124-4.05%
2020/08/2100.00110.3510.85-157-1.74%
2020/07/1300.000.114.2014.10-0.163-0.10%
2020/07/03517.0000.0017.005628.00%
2020/06/15221.9500.0019.902643.08%
2020/06/1000.00317.8517.85-361-4.84%
2020/06/0800.002.521.7021.90-2.556-4.46%
2020/06/05420.2500.0020.004527.65%
2020/06/0100.005.513.9513.95-5.549-11.05%
2020/05/27310.4000.0010.503476.28%
2020/04/3000.0047.187.40-449-8.16%
2020/04/0146.8000.007.294468.64%
2020/01/1355.8500.005.9451728.63%
2019/07/3014.4400.004.451244.12%
2019/05/2100.00214.084.20-2143-48.22%
2019/04/2216.4900.006.491402.48%
2019/04/0300.00106.626.57-1035-28.13%
2019/01/0700.0028.508.50-270-2.82%
2018/12/2800.0028.668.70-270-2.83%
2018/12/1819.0000.009.201741.35%
2018/05/1600.0017.817.95-111-8.96%
2018/03/0100.0029.209.21-29-20.24%
2018/02/2329.0000.009.302920.17%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音