夏都 (2722)-富邦-台北券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.92	0	0.00	32.60	1	182	0.57%
2024/12/09	0	32.95	0	0.00	33.20	0	179	0.02%
2024/12/05	0	0.00	1	33.50	33.55	-1	177	-0.56%
2024/12/04	0	0.00	1	33.30	33.55	-1	177	-0.56%
2024/11/29	3	31.62	0	0.00	32.50	3	171	1.74%
2024/11/28	0	32.40	1	32.50	32.20	-1	166	-0.58%
2024/11/27	1	32.81	0	0.00	33.00	1	160	0.65%
2024/11/26	0	33.35	1	33.20	33.70	-1	151	-0.63%
2024/11/25	3.6	34.40	5	34.63	34.25	-1.4	136	-1.03%
2024/11/19	0	0.00	0.1	38.25	38.70	-0.1	91	-0.09%
2024/11/18	0	38.00	0	0.00	38.40	0	92	0.05%
2024/11/15	0	38.70	0	0.00	38.95	0	89	0.04%
2024/11/01	0	0.00	0.1	40.40	39.90	-0.1	98	-0.08%
2024/10/30	0.1	38.70	0	0.00	39.00	0.1	98	0.08%
2024/10/23	1	40.90	0	0.00	40.60	1	102	0.98%
2024/10/18	1	42.00	0	0.00	40.90	1	109	0.91%
2024/10/17	1	41.00	0	41.40	41.85	1	109	0.88%
2024/10/15	1	40.50	0	0.00	40.25	1	116	0.86%
2024/10/04	0	40.50	0	0.00	40.20	0	131	0.03%
2024/09/13	0	0.00	0	41.10	40.75	0	147	-0.03%
2024/09/10	0	0.00	0.1	38.00	38.45	-0.1	151	-0.05%
2024/09/04	0	40.35	0	0.00	39.50	0	159	0.03%
2024/09/03	3	41.93	0	0.00	41.85	3	161	1.86%
2024/08/12	0	0.00	0.4	42.00	42.20	-0.4	451	-0.08%
2024/08/09	0	0.00	0.2	41.80	41.65	-0.2	453	-0.03%
2024/08/07	0	0.00	1.4	42.27	42.30	-1.4	460	-0.30%
2024/08/06	1	39.40	0	0.00	39.15	1	461	0.22%
2024/08/05	0.6	41.76	0	0.00	41.45	0.6	458	0.13%
2024/07/30	0	46.35	0	0.00	46.80	0	479	0.01%
2024/07/26	2	47.45	0	0.00	46.85	2	502	0.41%
2024/07/23	1	49.15	0	0.00	48.55	1	518	0.19%
2024/07/22	0.1	48.32	3	48.20	48.05	-2.9	529	-0.55%
2024/07/19	1	50.59	0	0.00	49.90	1	577	0.18%
2024/07/18	0	51.80	0	0.00	51.20	0	594	0.00%
2024/07/17	1	53.00	0	0.00	52.40	1	612	0.16%
2024/07/16	1	52.41	0	0.00	52.20	1	613	0.17%
2024/07/15	0	0.00	2	55.30	55.00	-2	611	-0.33%
2024/07/09	1	56.20	0	0.00	54.90	1	621	0.16%
2024/07/01	0	0.00	0	56.80	57.20	0	684	0.00%
2024/06/26	2	56.90	0	0.00	56.60	2	686	0.29%
2024/06/20	0	0.00	1	58.50	58.50	-1	688	-0.15%
2024/06/19	1	58.70	0	0.00	58.40	1	688	0.15%
2024/06/18	0	0.00	1.1	58.75	58.80	-1.1	686	-0.16%
2024/06/14	1	58.90	2	59.00	59.30	-1	684	-0.15%
2024/06/11	1	59.20	0	0.00	58.10	1	686	0.15%
2024/06/03	2	59.55	0	0.00	58.80	2	684	0.29%
2024/05/31	9	59.66	8.2	61.25	59.20	0.8	678	0.11%
2024/05/30	8.1	63.79	15	65.74	62.50	-6.9	642	-1.08%
2024/05/29	22	69.08	4	68.70	69.40	18	604	2.98%
2024/05/28	5.2	61.34	11.2	61.96	63.10	-6	505	-1.18%
2024/05/27	0	0.00	0	57.20	57.40	0	469	0.00%
2024/05/24	0	55.40	0	0.00	57.40	0	469	0.00%
2024/05/23	1	56.70	0	0.00	56.40	1	466	0.21%
2024/05/21	2	59.30	0	0.00	58.60	2	459	0.43%
2024/05/20	4.4	63.74	1	61.70	61.40	3.4	449	0.75%
2024/05/17	0	0.00	1	61.60	62.40	-1	433	-0.23%
2024/05/16	2	62.80	2	63.20	63.00	0	430	0.00%
2024/05/14	1	61.00	0	0.00	60.20	1	416	0.24%
2024/05/10	1	61.50	0	0.00	61.70	1	412	0.24%
2024/05/08	1	61.50	1	61.00	60.80	0	410	0.00%
2024/05/06	3	63.67	0	0.00	62.70	3	410	0.73%
2024/05/03	0	0.00	3	65.00	63.70	-3	420	-0.71%
2024/05/02	1.2	63.67	2	65.35	65.40	-0.8	411	-0.19%
2024/04/30	2.1	63.07	0	0.00	63.20	2.1	394	0.53%
2024/04/29	0	0.00	0	63.70	63.50	0	388	0.00%
2024/04/26	2	62.35	0	0.00	62.00	2	372	0.54%
2024/04/25	1	64.50	3	65.33	62.80	-2	371	-0.54%
2024/04/24	3	62.17	11	60.35	62.50	-8	321	-2.50%
2024/04/23	10.2	61.88	0	0.00	59.90	10.2	304	3.35%
2024/04/15	0	0.00	2	60.00	59.30	-2	305	-0.65%
2024/04/12	3	60.33	1	60.60	60.90	2	321	0.62%
2024/04/11	0	0.00	3	61.10	62.50	-3	315	-0.95%
2024/04/10	3	57.30	0	0.00	57.30	3	291	1.03%
2024/04/08	1	55.40	1	55.00	55.90	0	360	0.00%
2024/04/03	2	53.60	2	53.25	53.20	0	400	0.00%
2024/04/01	0	0.00	1	53.60	53.60	-1	399	-0.25%
2024/03/29	0	0.00	1	52.50	52.00	-1	396	-0.25%
2024/03/28	1	52.80	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	0.5	52.70	52.70	-0.5	392	-0.13%
2024/03/15	0	0.00	0	52.40	51.10	0	413	-0.01%
2024/03/13	0	51.00	0	0.00	51.10	0	413	0.01%
2024/03/11	0	0.00	1.2	51.72	51.70	-1.2	426	-0.29%
2024/03/07	0	49.10	0	0.00	49.80	0	434	0.01%
2024/03/06	1	50.70	0	0.00	50.00	1	439	0.23%
2024/03/01	0	0.00	3	49.22	49.10	-3	472	-0.63%
2024/02/27	0	49.05	0	0.00	48.65	0	553	0.00%
2024/02/23	0	48.65	0	0.00	48.80	0	694	0.00%
2024/02/20	0	50.23	1	50.30	49.80	-1	869	-0.11%
2024/02/19	1	51.40	0	0.00	51.60	1	911	0.11%
2024/02/16	0	51.10	0	0.00	51.00	0	916	0.00%
2024/02/15	0.1	51.90	0	0.00	51.70	0.1	921	0.01%
2024/01/26	0	0.00	0.1	56.60	55.40	-0.1	1,197	-0.01%
2024/01/24	0	0.00	2	55.65	55.50	-2	1,195	-0.17%
2024/01/19	3	54.27	0	0.00	56.40	3	1,190	0.25%
2024/01/17	0	56.00	0	0.00	56.00	0	1,178	0.00%
2024/01/16	0	56.90	0	0.00	57.10	0	1,177	0.00%
2024/01/15	0	58.50	1	58.80	58.10	-1	1,176	-0.08%
2024/01/08	0	0.00	1	64.50	63.10	-1	1,146	-0.09%
2024/01/03	10	64.30	11	62.89	62.70	-1	1,111	-0.09%
2024/01/02	3	62.50	2.5	63.40	64.00	0.5	1,080	0.05%
2023/12/29	3	62.03	4.2	63.24	63.00	-1.2	1,031	-0.12%
2023/12/28	0	58.00	0	0.00	57.80	0	982	0.00%
2023/12/25	0	0.00	1	59.00	58.00	-1	982	-0.10%
2023/12/21	0	58.20	0	0.00	58.00	0	980	0.00%
2023/12/20	0.5	59.00	0.1	59.80	59.20	0.4	978	0.04%
2023/12/19	0	56.15	0	0.00	57.20	0	965	0.00%
2023/12/12	0	58.00	0	0.00	57.90	0	959	0.00%
2023/12/05	0.1	58.63	0	0.00	57.10	0.1	940	0.01%
2023/11/29	0	60.80	0	0.00	60.80	0	913	0.00%
2023/11/27	0.1	61.39	0	0.00	61.20	0.1	891	0.01%
2023/11/24	0.1	65.26	1	67.50	64.50	-0.9	861	-0.10%
2023/11/22	3	68.10	3	66.93	66.70	0	758	0.00%
2023/11/20	7	63.20	5	63.62	66.00	2	698	0.29%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/14	0	0.00	1	55.00	54.30	-1	522	-0.19%
2023/11/10	1	59.10	1	57.00	56.00	0	499	0.00%
2023/11/09	0	0.00	0.1	57.00	56.40	-0.1	434	-0.02%
2023/11/08	2.1	55.95	4	55.63	55.80	-1.9	407	-0.47%
2023/11/07	4	51.48	3	53.60	54.10	1	313	0.32%
2023/11/06	0	0.00	1	49.25	49.25	-1	265	-0.38%
2023/10/27	2	43.10	2	44.10	43.10	0	273	0.00%
2023/10/24	0	0.00	1	42.75	43.35	-1	338	-0.30%
2023/10/23	1	42.00	2	43.13	42.00	-1	356	-0.28%
2023/10/13	1	45.65	2	47.45	45.30	-1	502	-0.20%
2023/10/06	0.1	48.00	0	0.00	47.70	0.1	544	0.01%
2023/10/05	0	0.00	3	48.62	48.00	-3	550	-0.54%
2023/09/26	0	48.85	0	0.00	48.50	0	555	0.00%
2023/09/25	0	49.90	0	0.00	50.00	0	558	0.00%
2023/09/20	0.1	49.95	0	0.00	49.55	0.1	575	0.01%
2023/09/18	0	50.90	0	0.00	51.60	0	654	0.01%
2023/09/11	0.1	51.00	0	0.00	51.80	0.1	1,055	0.00%
2023/09/06	0.2	53.63	0	0.00	52.70	0.2	1,190	0.01%
2023/09/04	0.1	54.00	0	0.00	54.30	0.1	1,465	0.00%
2023/09/01	0.1	56.10	0	0.00	55.30	0.1	1,587	0.01%
2023/08/30	0	56.00	0	0.00	56.40	0	1,762	0.00%
2023/08/29	0	0.00	1	56.60	56.60	-1	1,807	-0.06%
2023/08/28	1.1	55.89	0	0.00	55.20	1.1	1,963	0.06%
2023/08/25	4	59.70	2	59.80	59.10	2	2,041	0.10%
2023/08/23	0.1	56.50	0	0.00	57.00	0.1	2,058	0.00%
2023/08/21	0	0.00	1.1	57.23	57.00	-1.1	2,347	-0.05%
2023/08/17	0.2	57.02	0	0.00	57.00	0.2	2,497	0.01%
2023/08/15	1.1	58.50	0	0.00	58.50	1.1	2,624	0.04%
2023/08/14	0	0.00	1	58.30	58.30	-1	2,634	-0.04%
2023/08/11	1	61.20	1	60.40	60.50	0	2,662	0.00%
2023/08/09	0	0.00	4	62.60	62.30	-4	2,666	-0.15%
2023/08/08	0	0.00	1	66.30	63.40	-1	2,662	-0.04%
2023/08/07	1	64.80	0	0.00	65.30	1	2,652	0.04%
2023/08/04	0	0.00	3	65.67	66.30	-3	2,650	-0.11%
2023/08/02	1	65.20	1	68.50	65.20	0	2,646	0.00%
2023/08/01	1	67.00	0	0.00	67.50	1	2,639	0.04%
2023/07/31	2	68.25	0	0.00	67.50	2	2,635	0.08%
2023/07/28	3	70.97	1	73.20	70.40	2	2,627	0.08%
2023/07/27	6	70.17	1	70.40	69.60	5	2,592	0.19%
2023/07/26	3	67.83	3	69.17	68.70	0	2,582	0.00%
2023/07/25	4	67.03	6	66.57	67.60	-2	2,568	-0.08%
2023/07/24	1	66.70	0	0.00	66.30	1	2,551	0.04%
2023/07/21	9	74.76	1	74.80	71.00	8	2,541	0.31%
2023/07/20	2	73.95	1	73.00	74.00	1	2,497	0.04%
2023/07/19	2	70.25	0	0.00	69.10	2	2,458	0.08%
2023/07/17	0	73.80	0	0.00	73.00	0	2,468	0.00%
2023/07/14	8	75.90	4	76.85	75.40	4	2,550	0.16%
2023/07/13	0.5	77.40	0.2	79.00	76.50	0.3	2,545	0.01%
2023/07/12	0	84.10	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	88.20	0	0.00	84.50	0	2,623	0.00%
2023/07/07	1	88.70	0	0.00	88.30	1	2,623	0.04%
2023/07/06	0	92.00	0	0.00	89.40	0	2,623	0.00%
2023/07/05	1	93.30	1	95.30	93.30	0	2,623	0.00%
2023/07/03	0	97.50	0	0.00	97.00	0	2,630	0.00%
2023/06/30	0	0.00	0.1	95.00	95.00	-0.1	2,631	0.00%
2023/06/28	0	0.00	1.2	95.48	103.50	-1.2	2,666	-0.04%
2023/06/27	0	0.00	1	105.00	101.00	-1	2,669	-0.04%
2023/06/26	71	121.59	71.2	115.38	112.00	-0.2	2,667	-0.01%
2023/06/21	6.2	109.69	9.2	111.61	113.00	-3	2,604	-0.12%
2023/06/20	1	106.00	0.1	108.50	108.50	0.9	2,408	0.04%
2023/06/19	0	0.00	4.1	98.80	98.80	-4.1	2,307	-0.18%
2023/06/16	1	83.90	1.2	84.72	89.90	-0.2	2,338	-0.01%
2023/06/15	1	81.00	4	81.05	81.80	-3	2,337	-0.13%
2023/06/14	5	80.26	8	81.18	80.60	-3	2,329	-0.13%
2023/06/13	2	79.20	1	78.40	78.80	1	2,272	0.04%
2023/06/12	5.5	75.52	7.1	74.78	75.20	-1.6	2,237	-0.07%
2023/06/09	16	80.59	21	79.39	77.20	-5	2,236	-0.22%
2023/06/08	20.1	81.62	18	80.16	80.20	2.1	2,156	0.10%
2023/06/07	12	77.03	5	76.96	77.40	7	2,017	0.35%
2023/06/06	5.4	75.42	6	76.63	73.80	-0.7	1,915	-0.03%
2023/06/02	4.2	71.40	1	71.80	71.50	3.2	1,822	0.18%
2023/06/01	6	75.35	2.1	74.99	71.70	3.9	1,791	0.22%
2023/05/31	1	72.70	2	71.25	72.90	-1	1,724	-0.06%
2023/05/30	3	68.10	18.3	69.06	66.30	-15.3	1,680	-0.91%
2023/05/29	19	68.16	2	66.35	68.80	17	1,683	1.01%
2023/05/26	3	69.00	9	68.56	68.10	-6	1,738	-0.35%
2023/05/25	9	70.73	5	70.66	70.80	4	1,670	0.24%
2023/05/24	7	68.37	1	69.50	69.50	6	1,493	0.40%
2023/05/23	2	58.50	9	58.18	63.20	-7	1,435	-0.49%
2023/05/22	4	56.93	6	57.53	57.50	-2	1,367	-0.15%
2023/05/19	6	55.27	3	57.43	56.40	3	1,328	0.23%
2023/05/18	1	51.90	2	53.00	52.50	-1	1,252	-0.08%
2023/05/17	3	52.60	3.1	52.64	52.90	-0.1	1,245	-0.01%
2023/05/15	0	0.00	1	49.60	49.10	-1	1,198	-0.08%
2023/04/28	1	50.30	1	50.90	50.90	0	1,170	0.00%
2023/04/25	2	51.20	0	0.00	49.00	2	1,156	0.17%
2023/04/24	1	51.60	1	50.04	50.00	0	1,148	0.00%
2023/04/21	0.1	50.50	0	0.00	50.30	0.1	1,141	0.01%
2023/04/20	1	55.89	1	53.50	52.20	0	1,130	0.00%
2023/04/19	3	56.47	3.1	56.24	54.80	-0.1	1,106	0.00%
2023/04/18	0	0.00	1.2	52.88	53.00	-1.2	1,010	-0.12%
2023/04/17	1	52.10	0.1	53.80	53.20	0.9	998	0.09%
2023/04/14	0	0.00	2	53.00	53.20	-2	956	-0.21%
2023/04/06	1.1	49.41	0	0.00	49.60	1.1	894	0.12%
2023/03/29	0	0.00	2	52.70	51.50	-2	871	-0.23%
2023/03/28	3	51.83	3	52.03	49.85	0	838	0.00%
2023/03/27	1	51.10	0	0.00	50.70	1	822	0.13%
2023/03/23	0.1	51.30	15	52.10	51.30	-15	814	-1.84%
2023/03/22	6	53.18	0	0.00	52.80	6	807	0.74%
2023/03/21	10	54.10	11	52.67	53.90	-1	796	-0.13%
2023/03/17	1	50.60	0	0.00	49.75	1	701	0.14%
2023/03/15	5	48.43	0	0.00	48.05	5	671	0.74%
2023/03/13	0	0.00	2	48.55	47.40	-2	639	-0.31%
2023/03/10	1	55.80	5	53.56	50.30	-4	625	-0.64%
2023/03/09	1.5	53.27	1	53.20	53.30	0.5	583	0.09%
2023/03/08	0	0.00	2	52.70	52.00	-2	565	-0.35%
2023/03/07	7	52.00	3	53.53	52.50	4	543	0.74%
2023/03/06	7	49.52	4	49.20	50.40	3	483	0.62%
2023/03/03	7	51.73	6	51.30	50.30	1	468	0.21%
2023/03/02	13	49.01	11	49.15	49.65	2	375	0.53%
2023/03/01	2.3	46.55	9	45.99	45.15	-6.7	325	-2.06%
2023/02/24	14	47.35	11	47.40	47.40	3	296	1.01%
2023/02/23	2	44.45	6	44.45	44.45	-4	202	-1.97%
2023/02/22	6	39.23	2	40.24	40.45	4	189	2.09%
2023/02/20	6.1	38.77	2	39.18	38.20	4.1	150	2.70%
2023/02/17	2	37.40	0.1	37.20	36.55	1.9	122	1.59%
2023/02/16	0	0.00	0.1	36.60	35.35	-0.1	104	-0.10%
2023/01/30	0	0.00	0	33.15	32.55	0	102	0.00%
2023/01/16	0	0.00	0	32.85	32.55	0	102	-0.01%
2023/01/12	0	0.00	0	34.30	32.50	0	105	-0.02%
2023/01/11	1	32.70	1	32.55	32.50	0	105	0.00%
2023/01/09	0	0.00	0	34.00	32.15	0	107	0.00%
2022/12/28	1	34.55	1.1	34.20	34.15	-0.1	141	-0.05%
2022/12/21	0	0.00	0.2	32.85	33.70	-0.2	165	-0.11%
2022/12/19	0	0.00	0.1	33.36	33.75	-0.1	167	-0.08%
2022/12/15	0	0.00	1.2	36.68	35.10	-1.2	176	-0.68%
2022/12/12	0	0.00	1	34.50	34.25	-1	169	-0.59%
2022/12/09	0	0.00	1	35.00	34.85	-1	168	-0.59%
2022/12/08	1	35.55	2	35.20	35.20	-1	168	-0.59%
2022/12/07	0	0.00	1	34.90	35.00	-1	167	-0.60%
2022/12/06	1	34.70	0	0.00	34.80	1	166	0.60%
2022/12/05	1	34.60	0	0.00	34.50	1	163	0.61%
2022/12/02	0	0.00	1	34.30	34.40	-1	161	-0.62%
2022/12/01	1	34.25	0	0.00	34.25	1	160	0.62%
2022/11/30	2	34.30	1	34.90	34.80	1	158	0.63%
2022/11/29	1	34.10	0	0.00	33.70	1	154	0.65%
2022/11/10	0	0.00	1	31.85	33.50	-1	148	-0.67%
2022/11/07	1	31.50	0	0.00	31.60	1	144	0.69%
2022/10/18	0	0.00	3	31.00	31.00	-3	171	-1.75%
2022/10/17	0	0.00	1	31.20	31.00	-1	172	-0.58%
2022/10/14	0	0.00	1	32.40	32.20	-1	176	-0.57%
2022/10/13	1	31.60	5	31.65	31.90	-4	183	-2.18%
2022/10/11	0	0.00	10	33.50	33.10	-10	217	-4.61%
2022/10/07	12	35.55	2	35.30	35.05	10	210	4.75%
2022/10/06	1	35.00	0	0.00	34.70	1	195	0.51%
2022/10/04	5	34.05	0	0.00	33.85	5	185	2.69%
2022/09/30	8	33.53	5	34.83	32.80	3	173	1.73%
2022/09/29	0	0.00	0.3	32.20	32.00	-0.3	155	-0.19%
2022/09/23	0	0.00	5	33.03	33.30	-5	153	-3.27%
2022/09/22	5	33.83	1	35.15	33.30	4	150	2.66%
2022/09/20	1	32.80	0	0.00	33.00	1	147	0.68%
2022/08/25	1	32.75	0	0.00	32.80	1	192	0.52%
2022/07/19	3	37.20	3	37.07	36.55	0	142	0.00%
2022/07/08	0	0.00	4	33.20	32.95	-4	111	-3.60%
2022/07/07	4	33.53	0	0.00	33.15	4	117	3.42%
2022/06/29	0	0.00	1	35.00	35.00	-1	114	-0.88%
2022/06/06	0	0.00	0	36.05	34.10	0	85	-0.01%
2022/06/02	3	32.60	7	34.42	33.90	-4	72	-5.53%
2022/05/30	1	32.00	0	0.00	32.00	1	64	1.56%
2022/05/13	0	0.00	1	30.00	29.80	-1	125	-0.80%
2022/04/25	2	30.20	0	0.00	30.20	2	119	1.68%
2022/04/15	0	0.00	1	31.75	31.50	-1	115	-0.86%
2022/04/14	3	34.68	3	33.05	31.90	0	113	0.00%
2022/04/13	3	34.35	3	34.60	33.55	0	104	0.00%
2022/03/30	1	32.00	0	0.00	31.55	1	97	1.03%
2022/03/29	1	32.15	0	0.00	31.70	1	96	1.03%
2022/03/24	0	0.00	2	32.00	32.25	-2	97	-2.05%
2022/03/23	3	32.70	0	0.00	32.05	3	97	3.08%
2022/03/21	0	35.30	0	0.00	31.70	0	95	0.01%
2022/03/08	1	31.10	1	31.00	30.80	0	91	0.00%
2022/03/04	0	0.00	1	32.90	33.10	-1	88	-1.12%
2022/03/03	2	33.98	3	34.27	33.50	-1	87	-1.14%
2022/03/01	0	0.00	3	32.72	33.15	-3	83	-3.59%
2022/02/25	6	34.58	2	35.38	33.75	4	81	4.89%
2022/02/24	1	34.25	3	35.23	34.30	-2	73	-2.71%
2022/02/23	2	33.00	0	0.00	32.90	2	53	3.77%
2022/02/21	0	0.00	6	33.73	33.50	-6	50	-11.90%
2022/02/18	5	35.56	1	35.90	35.30	4	46	8.62%
2022/02/17	2	32.63	1	32.90	33.50	1	29	3.44%
2022/01/19	1	29.50	0	0.00	29.65	1	23	4.19%
2021/12/08	0	0.00	1	30.50	30.50	-1	61	-1.63%
2021/11/11	3	31.15	0	0.00	31.70	3	64	4.66%
2021/11/05	1	31.60	0	0.00	31.60	1	66	1.51%
2021/10/05	1	35.15	1	34.30	35.00	0	92	0.00%
2021/10/04	1	33.90	0	0.00	35.15	1	91	1.10%
2021/07/28	0	0.00	2	34.00	33.30	-2	159	-1.25%
2021/07/27	3	34.73	0	0.00	34.50	3	159	1.88%
2021/07/23	1	37.85	0	0.00	37.85	1	157	0.64%
2021/07/21	1	38.60	2	36.85	37.05	-1	152	-0.65%
2021/07/20	2	37.78	2	37.60	37.65	0	151	0.00%
2021/07/19	2	37.95	2	38.25	38.25	0	160	0.00%
2021/07/16	4	36.60	4	36.81	36.10	0	153	0.00%
2021/07/12	1	35.15	1	35.15	35.10	0	146	0.00%
2021/07/09	0	0.00	7	39.35	37.95	-7	140	-4.99%
2021/07/08	10	37.20	3	38.10	37.15	7	126	5.52%
2021/07/07	1	36.05	0	0.00	36.05	1	95	1.04%
2021/07/02	0	0.00	0	32.40	31.55	0	75	0.00%
2021/06/21	0	31.50	4	30.43	31.40	-4	59	-6.69%
2021/05/18	0	0.00	1	25.30	26.90	-1	95	-1.05%
2021/05/17	1	24.30	0	0.00	25.25	1	94	1.05%
2021/05/12	1	27.50	0	0.00	28.20	1	90	1.11%
2021/05/03	0.1	30.30	0	0.00	29.90	0.1	89	0.09%
2021/04/27	1	31.60	0	0.00	31.90	1	88	1.13%
2021/04/26	2	32.05	0	0.00	31.80	2	88	2.27%
2021/03/24	1	29.85	0	0.00	29.85	1	72	1.37%
2021/02/23	0	0.00	2	29.20	29.50	-2	40	-4.97%
2020/09/09	0	0.00	1	28.90	28.65	-1	185	-0.54%
2020/09/04	0	0.00	1	27.10	26.85	-1	193	-0.52%
2020/08/10	0	0.00	0.1	28.00	28.00	-0.1	294	-0.05%
2020/08/03	0	0.00	0.1	33.00	29.05	-0.1	290	-0.03%
2020/07/31	0	0.00	1	29.70	30.40	-1	288	-0.35%
2020/07/28	1	28.15	0	0.00	28.55	1	284	0.35%
2020/07/08	2	36.50	0	0.00	36.10	2	265	0.75%
2020/07/06	0	0.00	0.1	37.50	37.50	-0.1	257	-0.03%
2020/07/02	1	36.80	0	0.00	36.75	1	244	0.41%
2020/06/30	0	0.00	2	38.25	39.60	-2	223	-0.90%
2020/06/29	3.3	36.70	0	0.00	36.00	3.3	190	1.73%
2020/06/23	0	0.00	3	34.60	34.60	-3	177	-1.69%
2020/06/22	0	0.00	3	36.20	35.95	-3	172	-1.74%
2020/06/19	3	35.55	0	0.00	35.75	3	169	1.77%
2020/06/15	3	35.50	0	0.00	35.20	3	166	1.80%
2020/06/10	1	36.60	0	0.00	35.40	1	171	0.58%
2020/06/08	1	37.95	0	0.00	37.50	1	159	0.63%
2020/06/04	0	0.00	4	37.98	37.60	-4	146	-2.72%
2020/06/03	0	0.00	2	34.55	38.00	-2	136	-1.46%
2020/06/02	2	34.90	0	0.00	34.55	2	127	1.57%
2020/06/01	5	37.43	5	37.79	36.75	0	120	0.00%
2020/05/29	1	36.00	2	35.95	36.00	-1	102	-0.98%
2020/05/28	4	34.15	0	0.00	34.15	4	71	5.63%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2019/09/27	0	0.00	0	25.80	26.00	0	7	-0.52%
2019/07/25	0	24.30	0	0.00	24.25	0	9	0.38%