六角 (2732)-富邦-台北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	104.03	104.00	-18	50	-35.68%
2024/11/27	0	0.00	1.8	103.00	104.00	-1.8	54	-3.34%
2024/11/25	0	0.00	0	104.50	105.00	0	59	-0.07%
2024/11/22	0	0.00	0	104.00	105.00	0	60	-0.05%
2024/11/12	0	0.00	1	99.60	100.00	-1	58	-1.72%
2024/11/11	0	0.00	0.1	100.00	101.00	-0.1	58	-0.17%
2024/11/08	0	101.00	0.1	100.50	100.50	-0.1	58	-0.20%
2024/11/07	0	0.00	0.2	101.00	101.00	-0.2	58	-0.28%
2024/11/06	0	100.50	0.3	101.50	101.00	-0.3	58	-0.53%
2024/11/01	1	101.50	2	101.50	102.00	-1	67	-1.43%
2024/10/29	0	102.50	0	0.00	103.00	0	69	0.06%
2024/10/25	0	0.00	1	104.50	103.50	-1	70	-1.42%
2024/10/24	0	0.00	2	104.00	104.00	-2	71	-2.81%
2024/10/23	0	103.50	0	0.00	104.50	0	72	0.04%
2024/10/22	0	0.00	0.1	103.00	103.00	-0.1	72	-0.08%
2024/10/21	0	0.00	0.2	103.50	103.00	-0.2	75	-0.26%
2024/10/18	0	0.00	1	104.00	103.50	-1	81	-1.23%
2024/10/17	0	105.00	0	0.00	105.00	0	84	0.01%
2024/10/16	3	103.50	0	0.00	103.50	3	85	3.52%
2024/10/15	2	104.25	0	0.00	103.50	2	86	2.32%
2024/10/14	2	103.50	0	0.00	104.50	2	87	2.29%
2024/10/11	0	106.00	0	0.00	103.50	0	88	0.01%
2024/10/09	0	105.00	0	0.00	103.50	0	89	0.01%
2024/10/08	2	105.00	0	0.00	105.00	2	92	2.18%
2024/10/07	4	105.88	0	0.00	105.50	4	95	4.20%
2024/10/04	0	106.50	2	105.50	106.00	-2	100	-2.00%
2024/10/01	1	107.50	0	0.00	106.00	1	102	0.97%
2024/09/27	0	106.50	0	106.50	106.00	0	112	-0.03%
2024/09/26	0	0.00	1	102.50	102.00	-1	110	-0.91%
2024/09/25	1	102.50	0	0.00	103.00	1	111	0.90%
2024/09/24	0	102.50	0	0.00	102.50	0	111	0.02%
2024/09/20	2	103.25	0	0.00	102.50	2	114	1.74%
2024/09/19	0	102.50	0	0.00	104.00	0	115	0.02%
2024/09/18	0	103.00	0	0.00	102.50	0	115	0.00%
2024/09/12	0	102.00	0	0.00	101.00	0	120	0.02%
2024/09/11	0.1	101.53	0	0.00	101.00	0.1	120	0.04%
2024/09/09	0.1	100.50	0	0.00	105.00	0.1	123	0.04%
2024/09/06	1.1	102.41	0	0.00	101.50	1.1	123	0.89%
2024/09/05	0.1	103.00	0	0.00	102.00	0.1	125	0.08%
2024/08/29	0	107.50	0	108.00	106.50	0	136	0.00%
2024/08/28	2.2	108.09	0	108.50	107.50	2.2	138	1.57%
2024/08/27	0	0.00	0	105.00	106.00	0	135	-0.02%
2024/08/26	0	0.00	2	103.00	102.50	-2	136	-1.47%
2024/08/21	0	0.00	0	105.00	104.50	0	140	-0.02%
2024/08/15	0	0.00	0	103.00	102.00	0	146	-0.02%
2024/08/14	0	102.00	0	0.00	100.50	0	147	0.01%
2024/08/13	0	100.90	0	0.00	102.00	0	148	0.01%
2024/08/09	0	0.00	2	100.50	100.50	-2	149	-1.34%
2024/08/07	0	99.00	0	0.00	101.00	0	153	0.01%
2024/08/06	0.1	95.50	0.1	95.50	96.30	0	153	-0.01%
2024/08/05	5.1	97.15	1	95.80	94.00	4	152	2.65%
2024/08/02	1	103.00	0.1	105.87	103.00	0.9	146	0.60%
2024/08/01	0	103.00	0	104.00	104.00	0	146	0.01%
2024/07/31	0	102.00	0	0.00	102.50	0	147	0.02%
2024/07/26	1.1	102.09	0	0.00	103.00	1.1	148	0.75%
2024/07/23	0	0.00	7	102.29	103.50	-7	149	-4.67%
2024/07/19	0.2	103.87	0	0.00	103.50	0.2	149	0.12%
2024/07/18	0.1	107.25	0	0.00	106.00	0.1	147	0.08%
2024/07/17	0	109.50	0	0.00	108.50	0	144	0.02%
2024/07/15	0	109.25	1	108.50	108.50	-1	146	-0.66%
2024/07/12	4	110.38	0	0.00	110.00	4	145	2.74%
2024/07/11	0.1	111.00	0	0.00	110.50	0.1	145	0.04%
2024/07/10	0.5	111.55	0	0.00	111.00	0.5	147	0.31%
2024/07/09	0.1	112.59	0	0.00	112.00	0.1	149	0.05%
2024/07/08	0.1	114.75	0	117.00	115.00	0	149	0.02%
2024/07/05	0.2	115.00	0	0.00	114.00	0.2	149	0.13%
2024/07/04	2	113.50	1.3	113.58	114.00	0.7	147	0.50%
2024/07/03	0.1	109.18	0.1	109.00	109.00	0.1	140	0.06%
2024/07/02	0	108.50	0	0.00	109.00	0	144	0.03%
2024/07/01	0.1	109.00	0	0.00	108.50	0.1	143	0.04%
2024/06/27	0.1	110.09	0	0.00	109.00	0.1	146	0.08%
2024/06/26	0.1	110.75	0	0.00	110.00	0.1	148	0.07%
2024/06/20	0.1	111.50	0.1	112.00	111.50	0.1	157	0.04%
2024/06/19	1	111.00	0	0.00	111.50	1	159	0.63%
2024/06/18	0	0.00	0	113.00	112.00	0	159	0.00%
2024/06/17	0	0.00	1	112.51	112.50	-1	161	-0.63%
2024/06/13	0	110.00	0	0.00	110.00	0	164	0.02%
2024/06/11	1	113.50	0	112.50	111.50	1	176	0.54%
2024/06/07	0	0.00	1	111.50	111.50	-1	193	-0.52%
2024/06/06	1.1	110.00	0	112.00	110.50	1.1	229	0.47%
2024/06/03	2	112.50	0	0.00	112.50	2	246	0.81%
2024/05/30	1	113.00	0	0.00	113.00	1	259	0.38%
2024/05/29	1	115.00	0	0.00	114.50	1	266	0.38%
2024/05/28	0	0.00	1	116.00	116.00	-1	267	-0.37%
2024/05/27	1	115.00	1	115.00	115.00	0	267	0.00%
2024/05/24	0	0.00	1	117.00	117.00	-1	269	-0.37%
2024/05/23	1.1	115.52	0	0.00	115.00	1.1	270	0.40%
2024/05/21	1	116.50	0	120.00	117.00	1	279	0.36%
2024/05/20	0.1	117.50	0	0.00	118.50	0.1	290	0.03%
2024/05/16	1	117.51	0	0.00	117.00	1	314	0.32%
2024/05/15	1	116.50	0	0.00	117.50	1	316	0.32%
2024/05/14	1	115.00	3	116.50	118.00	-2	324	-0.62%
2024/05/13	2	117.75	3	117.50	117.50	-1	322	-0.31%
2024/05/08	0	0.00	1	122.50	123.00	-1	338	-0.30%
2024/05/07	0	0.00	0.1	122.50	121.50	-0.1	343	-0.01%
2024/04/29	0	0.00	2	123.25	123.50	-2	359	-0.56%
2024/04/25	1	122.00	1.1	120.64	120.50	-0.1	365	-0.03%
2024/04/23	0	116.50	0	0.00	117.50	0	378	0.01%
2024/04/22	0	0.00	1	112.50	113.50	-1	384	-0.26%
2024/04/19	1	113.00	0	0.00	112.00	1	389	0.26%
2024/04/18	1	115.50	0	0.00	115.50	1	397	0.25%
2024/04/17	0	0.00	0.2	117.00	116.00	-0.2	402	-0.05%
2024/04/16	3	114.67	0	0.00	114.50	3	407	0.74%
2024/04/15	2	118.01	0.1	119.50	118.00	1.9	408	0.47%
2024/04/12	3	120.50	0	123.00	121.00	3	410	0.73%
2024/04/11	2.1	122.19	1	122.50	120.50	1.1	419	0.27%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/08	0	125.00	0	0.00	123.50	0	452	0.00%
2024/04/03	2	127.50	0	0.00	127.00	2	453	0.44%
2024/04/01	1	129.50	0.3	130.50	131.50	0.7	453	0.15%
2024/03/29	1	129.50	0	0.00	129.50	1	450	0.22%
2024/03/28	2	128.25	0	0.00	128.00	2	449	0.44%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/21	1	132.00	0	0.00	132.00	1	449	0.22%
2024/03/19	0	0.00	0.2	135.00	133.50	-0.2	448	-0.03%
2024/03/18	2	133.50	2.1	132.12	135.50	-0.1	448	-0.02%
2024/03/15	1	133.49	0	0.00	132.50	1	448	0.22%
2024/03/14	1.1	132.03	0	0.00	133.50	1.1	447	0.26%
2024/03/13	3.4	139.97	2	138.75	136.50	1.4	439	0.32%
2024/03/12	9.2	140.98	3	140.84	143.50	6.2	424	1.45%
2024/03/11	0	0.00	2	134.00	136.00	-2	394	-0.51%
2024/03/08	1	126.50	0	129.00	127.50	1	389	0.25%
2024/03/07	0.1	134.69	0	0.00	133.00	0.1	388	0.02%
2024/03/06	1	139.00	2.3	136.63	136.50	-1.3	383	-0.33%
2024/03/05	1.1	136.67	0	137.00	136.50	1.1	383	0.28%
2024/03/04	0.2	135.50	3.1	133.31	135.50	-2.9	374	-0.77%
2024/03/01	0	0.00	0	130.00	130.00	0	367	0.00%
2024/02/29	1	128.50	0	0.00	129.00	1	367	0.27%
2024/02/27	1	131.50	0	0.00	128.50	1	368	0.27%
2024/02/26	1	131.50	3	132.00	131.00	-2	368	-0.54%
2024/02/23	0	134.42	0	134.50	132.00	0	370	0.00%
2024/02/22	2	135.50	1	137.00	134.50	1	371	0.27%
2024/02/21	1	134.50	33.1	133.63	134.00	-32.1	372	-8.62%
2024/02/20	33	134.45	5	133.80	135.00	28	376	7.44%
2024/02/19	1	127.50	0	128.00	127.50	1	380	0.25%
2024/02/16	1.1	121.52	0	0.00	122.00	1.1	374	0.30%
2024/02/02	0	0.00	0.1	128.33	129.00	-0.1	367	-0.03%
2024/02/01	0	128.00	0.2	127.69	126.50	-0.2	363	-0.06%
2024/01/30	0.1	134.73	1	133.50	133.00	-0.9	358	-0.26%
2024/01/26	1.1	135.70	0.1	135.00	132.50	1.1	363	0.30%
2024/01/25	0	132.50	0.1	132.50	132.00	-0.1	376	-0.02%
2024/01/24	0.2	132.81	0	132.00	132.00	0.1	385	0.03%
2024/01/23	0	130.50	0	0.00	130.50	0	382	0.00%
2024/01/22	1	128.50	3.7	130.81	128.50	-2.7	380	-0.71%
2024/01/19	0.1	129.50	0.1	131.69	131.00	0	377	-0.01%
2024/01/18	0.1	127.83	0.2	128.75	132.50	-0.1	372	-0.03%
2024/01/17	0	130.50	0	133.50	131.00	0	364	0.00%
2024/01/16	0	0.00	0.1	132.25	133.50	-0.1	357	-0.02%
2024/01/15	0	0.00	0.1	132.00	131.00	-0.1	351	-0.03%
2024/01/12	0	131.50	1.1	131.05	131.00	-1.1	346	-0.31%
2024/01/11	3.1	127.97	0.1	128.14	129.00	2.9	336	0.87%
2024/01/09	0.1	125.09	1	125.00	125.00	-0.9	330	-0.28%
2024/01/08	1.1	126.49	1	126.50	126.50	0.1	328	0.03%
2024/01/05	1	127.92	1.5	127.30	128.00	-0.4	326	-0.13%
2024/01/04	1	124.50	0	0.00	124.00	1	314	0.32%
2024/01/03	7.3	126.27	1.1	134.31	124.00	6.2	310	2.01%
2024/01/02	0	0.00	1.1	123.04	124.50	-1.1	287	-0.39%
2023/12/29	0	0.00	0.3	120.50	120.00	-0.3	278	-0.09%
2023/12/28	0	0.00	0.1	118.50	118.00	-0.1	273	-0.02%
2023/12/27	0	0.00	1.2	118.52	119.00	-1.2	273	-0.44%
2023/12/26	0.1	117.00	0	0.00	117.50	0.1	271	0.02%
2023/12/25	0	0.00	1	118.99	116.50	-1	271	-0.38%
2023/12/21	0	117.50	0.1	118.50	117.50	0	269	-0.01%
2023/12/19	2.1	114.57	1	117.52	114.50	1	268	0.39%
2023/12/18	0	0.00	0.1	119.25	118.00	-0.1	266	-0.04%
2023/12/15	1	117.97	0.1	118.00	118.00	1	265	0.36%
2023/12/14	0	116.50	0	0.00	115.50	0	264	0.01%
2023/12/13	0	116.50	0	0.00	116.00	0	264	0.01%
2023/12/12	0.2	115.84	0	0.00	116.00	0.2	267	0.06%
2023/12/11	0.1	117.98	0	0.00	117.00	0.1	265	0.05%
2023/12/06	0	121.50	0	0.00	121.00	0	267	0.02%
2023/11/30	0	117.00	0	0.00	118.00	0	251	0.02%
2023/11/29	0	116.50	0	0.00	116.00	0	247	0.00%
2023/11/28	0	114.76	0	0.00	115.50	0	246	0.02%
2023/11/27	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/11/22	1.1	116.57	0	0.00	116.00	1.1	245	0.43%
2023/11/20	0	118.76	0	0.00	116.50	0	245	0.01%
2023/11/17	1	120.49	1	119.50	119.50	0	237	0.00%
2023/11/16	2	119.24	1	118.00	118.00	1	225	0.45%
2023/11/15	0	0.00	1	113.50	114.00	-1	210	-0.47%
2023/11/09	0	0.00	1	113.50	113.00	-1	217	-0.46%
2023/11/08	0.1	110.66	0	0.00	111.50	0.1	220	0.06%
2023/11/03	0	112.00	0	0.00	111.00	0	221	0.01%
2023/11/02	0	114.49	1	115.00	115.00	-1	221	-0.43%
2023/10/31	0	103.00	0	0.00	102.50	0	206	0.02%
2023/10/25	0.1	106.25	0	0.00	106.00	0.1	225	0.04%
2023/10/23	0	0.00	5	102.00	102.50	-5	233	-2.14%
2023/10/18	0	0.00	0.1	105.00	105.00	-0.1	253	-0.03%
2023/10/13	1	107.00	0	0.00	106.50	1	267	0.37%
2023/10/11	1	108.50	0	0.00	106.50	1	283	0.35%
2023/09/20	0.2	116.09	0	0.00	116.00	0.2	346	0.07%
2023/09/19	1.2	118.08	0	0.00	116.50	1.2	352	0.34%
2023/09/15	5	121.50	0	0.00	119.00	5	382	1.31%
2023/09/14	0	119.00	0	0.00	119.50	0	390	0.00%
2023/09/13	0	120.50	0	0.00	119.00	0	395	0.01%
2023/09/07	1	120.00	0	0.00	120.00	1	420	0.24%
2023/09/06	0	121.50	0	0.00	121.00	0	421	0.01%
2023/09/01	0	125.00	0	0.00	123.00	0	474	0.01%
2023/08/29	0	120.00	0	0.00	122.00	0	516	0.01%
2023/08/28	1	122.50	1	119.00	119.00	0	554	0.00%
2023/08/23	0	0.00	1	125.50	126.50	-1	569	-0.18%
2023/08/18	1	125.50	0	0.00	124.50	1	599	0.17%
2023/08/14	1	130.00	2	132.50	129.50	-1	642	-0.16%
2023/08/10	1	135.50	1	134.00	133.50	0	648	0.00%
2023/08/04	0	143.50	0	0.00	141.00	0	689	0.00%
2023/08/02	3	140.00	0	0.00	138.00	3	705	0.43%
2023/08/01	1	140.00	1	142.00	141.00	0	767	0.00%
2023/07/31	2	141.00	2	141.00	141.00	0	858	0.00%
2023/07/25	5	140.90	2	141.00	141.00	3	918	0.33%
2023/07/24	1	139.50	1	142.00	142.00	0	917	0.00%
2023/07/21	1	145.00	0	0.00	142.50	1	922	0.11%
2023/07/20	1	144.50	1	146.50	148.50	0	935	0.00%
2023/07/19	0.1	147.50	0	0.00	145.50	0.1	961	0.01%
2023/07/18	1	148.50	0	0.00	146.50	1	988	0.10%
2023/07/14	1	151.00	0	0.00	152.50	1	1,113	0.09%
2023/07/13	1	151.50	1	151.00	151.00	0	1,111	0.00%
2023/07/12	3	151.52	1	152.50	151.50	2	1,113	0.18%
2023/07/11	2	158.50	2	156.75	156.50	0	1,121	0.00%
2023/07/07	3	160.17	4	159.25	157.00	-1	1,126	-0.09%
2023/07/06	2	165.02	0	0.00	163.50	2	1,123	0.18%
2023/07/04	0.1	167.00	0	0.00	165.50	0.1	1,136	0.01%
2023/07/03	0	170.00	0	0.00	168.00	0	1,139	0.00%
2023/06/30	1	169.50	0	0.00	170.50	1	1,143	0.09%
2023/06/29	1	170.50	3	171.17	173.00	-2	1,156	-0.17%
2023/06/27	11	165.59	0	0.00	166.50	11	1,206	0.91%
2023/06/26	1.1	165.68	1	166.00	166.00	0.1	1,207	0.01%
2023/06/21	3.1	173.60	2	172.25	170.50	1.1	1,218	0.09%
2023/06/20	3.1	176.71	0	0.00	176.50	3.1	1,222	0.25%
2023/06/16	3	182.17	3	183.33	180.00	0	1,315	0.00%
2023/06/15	1	179.00	1	181.50	182.50	0	1,330	0.00%
2023/06/13	0	0.00	0.1	178.00	177.00	-0.1	1,408	-0.01%
2023/06/12	4	176.76	0	0.00	177.00	4	1,451	0.28%
2023/06/09	1.1	180.05	0	0.00	180.00	1.1	1,490	0.07%
2023/06/08	3	188.67	5	188.90	185.50	-2	1,499	-0.13%
2023/06/07	2.2	188.00	1	187.50	188.00	1.2	1,546	0.08%
2023/06/06	1	189.00	1	185.50	183.50	0	1,561	0.00%
2023/06/05	2.2	189.32	2	190.75	186.50	0.2	1,580	0.01%
2023/06/02	1.1	187.09	1	187.00	187.00	0.1	1,647	0.01%
2023/06/01	16.1	184.79	17.1	186.17	186.00	-1.1	1,693	-0.06%
2023/05/31	0	0.00	1	180.47	178.50	-1	1,741	-0.06%
2023/05/30	1	175.02	0	0.00	174.50	1	1,759	0.06%
2023/05/29	0	0.00	1	177.50	178.00	-1	1,777	-0.06%
2023/05/26	3.2	177.52	0	0.00	174.50	3.2	1,841	0.17%
2023/05/23	3	184.33	0	0.00	184.50	3	1,953	0.15%
2023/05/22	1	183.00	1.1	180.73	182.00	-0.1	1,976	0.00%
2023/05/19	0	0.00	2	178.25	176.50	-2	1,986	-0.10%
2023/05/18	3	175.67	0	0.00	177.50	3	1,998	0.15%
2023/05/17	1	179.50	5	179.50	178.50	-4	2,070	-0.19%
2023/05/16	1	175.50	1	176.50	176.50	0	2,184	0.00%
2023/05/15	2	173.50	1	172.50	172.50	1	2,235	0.04%
2023/05/12	1	173.00	1	176.00	180.00	0	2,281	0.00%
2023/05/11	3.1	176.34	3	177.00	174.00	0.1	2,286	0.00%
2023/05/10	1.2	177.12	1	179.00	176.50	0.2	2,280	0.01%
2023/05/09	2	188.72	19	186.87	183.00	-17	2,267	-0.75%
2023/05/08	15.1	190.12	4	190.39	187.00	11.1	2,252	0.49%
2023/05/05	2	194.98	6	193.50	192.00	-4	2,199	-0.18%
2023/05/04	2	179.25	7	181.43	182.00	-5	2,123	-0.24%
2023/05/03	2	176.00	8	176.75	176.00	-6	2,124	-0.28%
2023/05/02	0	0.00	2.1	174.52	174.50	-2.1	2,128	-0.10%
2023/04/28	3	167.50	1	168.50	168.50	2	2,151	0.09%
2023/04/27	1	164.00	1	165.00	165.00	0	2,228	0.00%
2023/04/25	3	166.33	1	166.50	166.50	2	2,363	0.08%
2023/04/24	2	169.00	2	169.75	171.50	0	2,461	0.00%
2023/04/21	2	169.00	5	167.80	163.50	-3	2,486	-0.12%
2023/04/20	27.2	177.74	14	173.64	172.50	13.2	2,465	0.54%
2023/04/19	3	183.17	10.2	183.97	189.50	-7.2	2,366	-0.30%
2023/04/18	3	174.00	2	175.50	172.50	1	2,335	0.04%
2023/04/17	3	172.50	1	172.53	172.50	2	2,334	0.09%
2023/04/14	1	166.50	1	172.00	171.00	0	2,341	0.00%
2023/04/13	0	0.00	0	171.50	170.00	0	2,329	0.00%
2023/04/12	1	166.51	2	167.75	167.00	-1	2,357	-0.04%
2023/04/11	1	169.00	0	0.00	168.00	1	2,370	0.04%
2023/04/10	1	170.52	1.3	171.66	172.50	-0.2	2,388	-0.01%
2023/04/07	3.1	171.65	4	170.25	170.50	-1	2,396	-0.04%
2023/04/06	1.1	175.52	1.1	173.60	173.50	0	2,385	0.00%
2023/03/31	1.3	175.97	1	179.00	178.50	0.3	2,381	0.01%
2023/03/30	1.1	179.29	14	176.00	177.50	-13	2,378	-0.54%
2023/03/29	2.1	183.67	5	185.30	180.50	-3	2,369	-0.12%
2023/03/28	0	0.00	1	180.49	180.00	-1	2,341	-0.04%
2023/03/27	1	175.50	2	177.00	177.50	-1	2,325	-0.04%
2023/03/24	3	178.33	7.2	177.84	177.00	-4.2	2,323	-0.18%
2023/03/23	7	183.86	3	184.17	182.50	4	2,310	0.17%
2023/03/22	10	181.95	11	183.54	186.50	-1	2,304	-0.04%
2023/03/21	6.2	176.35	7	176.57	177.50	-0.8	2,250	-0.04%
2023/03/20	1	171.50	3	168.68	169.50	-2	2,226	-0.09%
2023/03/17	1	162.50	1	166.00	168.00	0	2,257	0.00%
2023/03/16	11	164.86	3.2	163.16	162.00	7.8	2,246	0.35%
2023/03/15	3.2	175.91	6	174.58	177.00	-2.8	2,201	-0.13%
2023/03/14	4	168.38	5	168.00	169.00	-1	2,159	-0.05%
2023/03/13	8	163.31	6	162.58	164.50	2	2,122	0.10%
2023/03/10	23	174.54	41.1	175.66	168.00	-18.1	2,100	-0.86%
2023/03/09	21	177.69	5	178.21	177.50	16	2,052	0.78%
2023/03/08	5.1	181.05	4	177.50	177.50	1.1	2,045	0.05%
2023/03/07	7	186.64	13.1	187.31	187.50	-6.1	2,029	-0.30%
2023/03/06	13.1	175.38	10	176.05	180.00	3	1,956	0.16%
2023/03/03	6.1	167.73	11	169.13	173.50	-4.9	1,894	-0.26%
2023/03/02	3	160.83	3	158.00	158.00	0	1,812	0.00%
2023/03/01	3	159.17	1	159.50	159.50	2	1,786	0.11%
2023/02/24	5	162.00	7.4	162.14	162.50	-2.4	1,799	-0.13%
2023/02/23	9	158.61	6	159.17	156.50	3	1,741	0.17%
2023/02/22	17.3	159.05	15	156.73	155.00	2.3	1,722	0.14%
2023/02/21	1	151.50	2	153.48	155.00	-1	1,654	-0.06%
2023/02/20	3	157.00	2	154.49	154.00	1	1,644	0.06%
2023/02/17	2	154.00	8.5	154.18	155.50	-6.5	1,650	-0.39%
2023/02/16	4.3	152.46	1	152.50	153.50	3.3	1,646	0.20%
2023/02/15	16	154.22	16.2	152.19	151.00	-0.2	1,636	-0.01%
2023/02/14	13.4	152.09	13.1	152.34	154.00	0.3	1,566	0.02%
2023/02/13	3	147.49	1	148.03	144.00	2	1,445	0.14%
2023/02/10	3	150.81	2	144.05	142.00	1	1,394	0.07%
2023/02/09	2	144.50	2.1	145.24	144.00	-0.1	1,345	-0.01%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/07	1.1	140.59	1	141.00	141.00	0.1	1,326	0.01%
2023/02/06	1	140.50	1	140.50	140.50	0	1,319	0.00%
2023/02/03	2.1	137.57	0	0.00	137.50	2.1	1,314	0.16%
2023/02/02	4	139.13	1	139.00	139.00	3	1,303	0.23%
2023/02/01	3	143.50	4	143.38	141.50	-1	1,286	-0.08%
2023/01/30	4	142.25	4	142.25	139.50	0	1,231	0.00%
2023/01/17	6	145.42	8	145.13	144.00	-2	1,200	-0.17%
2023/01/16	3	139.50	1	139.00	139.00	2	1,118	0.18%
2023/01/13	5	144.60	6	145.42	145.50	-1	1,068	-0.09%
2023/01/12	2	139.25	4	141.14	144.00	-2	977	-0.21%
2023/01/11	4	133.50	11	134.23	134.50	-7	861	-0.82%
2023/01/10	0	0.00	8	127.75	127.50	-8	813	-0.98%
2023/01/09	0	0.00	4	125.50	125.50	-4	816	-0.49%
2023/01/06	1	125.50	0	0.00	124.00	1	851	0.12%
2023/01/05	1	130.00	1	128.00	127.00	0	877	0.00%
2023/01/04	0	0.00	1	128.50	128.00	-1	881	-0.11%
2022/12/30	6	126.58	3	127.00	125.50	3	981	0.31%
2022/12/29	2	126.00	2	124.00	122.50	0	952	0.00%
2022/12/28	13	128.62	5	129.30	127.00	8	943	0.85%
2022/12/27	2	130.00	1.1	131.86	124.00	1	942	0.10%
2022/12/26	1	125.50	2	125.75	124.00	-1	953	-0.10%
2022/12/22	0	0.00	1	126.00	125.00	-1	1,077	-0.09%
2022/12/21	1	123.50	3	122.67	123.00	-2	1,114	-0.18%
2022/12/19	0	0.00	1	123.00	125.00	-1	1,220	-0.08%
2022/12/15	1	130.50	2	129.75	129.00	-1	1,342	-0.07%
2022/12/14	2	127.50	13.2	127.87	127.50	-11.2	1,407	-0.80%
2022/12/13	1	122.50	2	125.50	122.00	-1	1,420	-0.07%
2022/12/12	7	126.93	1	125.50	125.00	6	1,419	0.42%
2022/12/09	18	134.33	11	134.41	134.00	7	1,404	0.50%
2022/12/08	0	0.00	12	128.17	134.00	-12	1,350	-0.89%
2022/12/07	6	126.58	0.1	122.00	122.00	6	1,323	0.45%
2022/12/06	0	0.00	6	125.25	124.50	-6	1,314	-0.46%
2022/12/05	4	122.75	14	124.61	125.50	-10	1,306	-0.77%
2022/12/02	8	122.25	0	0.00	122.00	8	1,296	0.62%
2022/12/01	1	123.00	0	0.00	124.50	1	1,291	0.08%
2022/11/30	0	0.00	3	124.00	122.50	-3	1,276	-0.23%
2022/11/29	3	119.00	0	0.00	118.50	3	1,249	0.24%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/25	5	114.80	1	118.00	114.50	4	1,223	0.33%
2022/11/24	0	0.00	12	116.13	118.00	-12	1,220	-0.98%
2022/11/22	13	119.69	0	0.00	117.50	13	1,211	1.07%
2022/11/21	1	118.50	1	117.00	119.00	0	1,176	0.00%
2022/11/18	1	122.50	11	121.86	118.50	-10	1,163	-0.86%
2022/11/17	0	0.00	7.1	117.72	117.50	-7.1	1,135	-0.62%
2022/11/16	11	114.18	0	0.00	114.50	11	1,123	0.98%
2022/11/15	7	116.64	0.2	119.56	116.50	6.8	1,107	0.62%
2022/11/14	2	114.00	14.2	114.00	117.50	-12.2	1,063	-1.14%
2022/11/11	3	103.83	1.2	106.88	107.00	1.8	1,035	0.17%
2022/11/10	6	101.75	2	105.00	102.00	4	1,020	0.39%
2022/11/02	0.1	99.50	0	0.00	100.00	0.1	975	0.01%
2022/11/01	5.4	98.18	1	97.70	98.10	4.4	973	0.46%
2022/10/31	3	98.20	0	0.00	98.00	3	966	0.31%
2022/10/28	4.1	99.13	0	0.00	99.00	4.1	960	0.42%
2022/10/27	0	100.00	0	0.00	101.50	0	960	0.00%
2022/10/25	1.2	100.08	0	0.00	103.50	1.2	951	0.12%
2022/10/24	2	104.00	0	0.00	104.50	2	945	0.21%
2022/10/21	1	105.46	0	0.00	102.50	1	941	0.11%
2022/10/20	1	106.00	0	0.00	106.00	1	936	0.11%
2022/10/19	0.1	108.00	0	108.00	107.50	0.1	930	0.01%
2022/10/18	1.1	110.00	0	0.00	108.50	1.1	925	0.12%
2022/10/14	3	111.00	1	110.50	113.50	2	902	0.22%
2022/10/13	13.1	113.38	3.6	118.46	112.50	9.5	863	1.10%
2022/10/12	0	0.00	2	123.00	125.00	-2	826	-0.24%
2022/10/11	7	128.00	32	128.09	126.00	-25	814	-3.07%
2022/10/07	39	133.71	15	134.23	135.00	24	775	3.09%
2022/10/06	2	126.00	6	125.25	126.00	-4	686	-0.58%
2022/10/05	8	124.19	15	124.80	124.00	-7	676	-1.03%
2022/10/04	14	124.46	5	125.70	125.50	9	667	1.35%
2022/10/03	5	128.50	14	129.86	126.00	-9	645	-1.39%
2022/09/30	13.1	132.52	36	131.35	130.00	-22.9	622	-3.68%
2022/09/29	33	132.33	31.1	127.65	133.00	2	539	0.36%
2022/09/28	11	123.50	7	128.71	123.00	4	494	0.81%
2022/09/27	8	122.81	19.3	125.28	128.50	-11.3	455	-2.48%
2022/09/26	18	132.19	25	131.36	126.00	-7	403	-1.74%
2022/09/23	24	130.48	30.1	129.99	130.00	-6.1	329	-1.85%
2022/09/22	40	129.58	45.1	129.73	127.00	-5.1	279	-1.83%
2022/09/21	40	127.85	30.1	127.49	130.00	9.9	197	4.99%
2022/09/20	14	118.07	19.1	118.31	118.50	-5.1	121	-4.22%
2022/09/19	0	112.00	2.1	112.40	110.00	-2.1	89	-2.29%
2022/09/16	0	105.00	1.1	104.80	103.50	-1.1	75	-1.47%
2022/09/15	1	103.50	0	102.00	104.50	1	72	1.33%
2022/09/07	0	96.10	0	0.00	94.90	0	63	0.02%
2022/09/06	0	98.00	0	0.00	97.00	0	63	0.03%
2022/09/05	0	98.00	2	98.10	97.00	-2	63	-3.11%
2022/08/29	0	0.00	2	99.80	102.00	-2	62	-3.18%
2022/08/26	2	101.75	1.2	101.97	102.00	0.9	64	1.33%
2022/08/22	0.1	97.50	0	98.50	98.80	0	62	0.05%
2022/08/18	0.1	97.50	0	0.00	97.00	0.1	62	0.08%
2022/08/17	0	0.00	0.2	99.00	97.20	-0.2	62	-0.27%
2022/08/16	0	0.00	0	99.40	98.20	0	61	-0.03%
2022/08/15	0	0.00	0.2	99.00	98.90	-0.2	61	-0.30%
2022/08/12	1	96.80	1.2	97.93	98.00	-0.2	61	-0.37%
2022/08/05	0	0.00	2	97.00	96.80	-2	63	-3.14%
2022/08/04	1.1	93.97	1	94.91	94.60	0.1	63	0.15%
2022/08/03	1	96.60	1	96.40	96.40	0	62	0.00%
2022/08/02	1	98.20	0	0.00	99.50	1	61	1.63%
2022/07/29	1	100.00	0	0.00	100.50	1	61	1.63%
2022/07/28	1	99.10	0	0.00	99.20	1	61	1.63%
2022/07/26	0	0.00	3	99.27	99.10	-3	62	-4.83%
2022/07/25	0	0.00	2	100.50	101.00	-2	62	-3.21%
2022/07/22	0	0.00	1	101.00	100.50	-1	62	-1.60%
2022/07/21	2	102.25	2	101.75	102.50	0	62	0.00%
2022/07/19	1	101.00	2	101.25	100.50	-1	64	-1.56%
2022/07/18	1	100.00	1	99.40	100.50	0	64	0.00%
2022/07/15	0	0.00	1	96.00	97.50	-1	62	-1.59%
2022/07/12	6	96.21	3	95.00	95.00	3	62	4.81%
2022/07/11	7	100.33	5	98.92	99.00	2	62	3.18%
2022/07/06	1	102.00	1	100.49	101.00	0	59	-0.03%
2022/07/05	2	98.00	0	99.00	99.50	2	59	3.31%
2022/07/04	0	95.80	3	96.26	96.50	-3	60	-5.02%
2022/07/01	1.1	95.15	3.4	93.35	91.40	-2.4	60	-3.91%
2022/06/29	1	98.00	0	0.00	98.00	1	62	1.61%
2022/06/28	1	96.10	1	97.70	96.40	0	63	0.00%
2022/06/24	0	0.00	3	95.33	95.40	-3	66	-4.53%
2022/06/23	3	94.60	0	0.00	93.50	3	67	4.42%
2022/06/22	1	96.00	0	0.00	94.80	1	70	1.43%
2022/06/20	0	0.00	1	93.40	93.00	-1	82	-1.21%
2022/06/17	2	95.45	0	0.00	96.10	2	86	2.30%
2022/06/16	1	97.10	0	0.00	97.10	1	92	1.08%
2022/06/15	3	97.37	0	0.00	97.10	3	113	2.65%
2022/06/14	1	98.90	0	0.00	98.60	1	119	0.84%
2022/06/10	1	98.50	0	0.00	98.80	1	122	0.82%
2022/06/09	2	99.15	0	0.00	99.50	2	123	1.61%
2022/06/07	1	99.60	0	0.00	99.60	1	130	0.77%
2022/06/06	0	0.00	1	102.50	101.50	-1	132	-0.76%
2022/06/02	1	100.00	0	0.00	100.00	1	132	0.75%
2022/06/01	1	98.60	0	0.00	99.30	1	136	0.73%
2022/05/30	0	0.00	2	96.50	97.70	-2	143	-1.39%
2022/05/27	1	94.20	0	0.00	94.40	1	147	0.68%
2022/05/17	1	91.20	0.2	92.50	91.40	0.8	210	0.40%
2022/05/16	3	91.37	0.8	92.71	91.60	2.2	210	1.04%
2022/05/11	1.1	96.36	1	96.00	96.00	0.1	218	0.05%
2022/05/03	0	0.00	0.1	99.80	99.50	-0.1	226	-0.04%
2022/04/26	1	97.50	0.8	98.21	98.00	0.2	225	0.08%
2022/04/25	3	99.17	1	99.34	96.30	2	225	0.89%
2022/04/15	0	0.00	3	104.33	102.00	-3	224	-1.34%
2022/04/13	0	0.00	1	104.50	105.00	-1	223	-0.45%
2022/04/12	5	101.60	2	102.50	101.00	3	222	1.36%
2022/04/08	0	0.00	0	111.50	111.00	0	218	-0.01%
2022/03/31	2	105.50	1	106.50	106.50	1	220	0.45%
2022/03/28	0	108.00	0	0.00	106.50	0	220	0.01%
2022/03/25	2	112.99	0	0.00	110.50	2	219	0.92%
2022/03/24	7	114.71	1	113.00	113.00	6	218	2.76%
2022/03/23	2	118.00	1	117.00	117.00	1	214	0.47%
2022/03/22	3	118.83	1	116.00	116.00	2	208	0.96%
2022/03/21	5	117.20	3	116.00	116.00	2	204	0.98%
2022/03/18	5	115.30	8	117.06	118.00	-3	200	-1.52%
2022/03/17	0	0.00	1	108.04	109.50	-1	179	-0.57%
2022/03/16	0	0.00	2	106.25	106.00	-2	174	-1.15%
2022/03/15	1	104.50	1	106.00	105.00	0	174	0.00%
2022/03/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2022/03/11	0	0.00	1	106.50	107.50	-1	173	-0.58%
2022/03/10	0	0.00	2	107.25	107.50	-2	172	-1.17%
2022/03/07	1	102.50	1	103.00	102.50	0	167	0.00%
2022/03/04	1	108.50	0	0.00	107.00	1	165	0.60%
2022/03/03	2	104.00	1	107.00	108.00	1	163	0.61%
2022/03/02	3	107.17	2	106.50	106.50	1	160	0.62%
2022/03/01	4	108.38	3	109.00	109.00	1	155	0.64%
2022/02/25	4	105.25	6	107.42	105.00	-2	143	-1.39%
2022/02/24	6	101.95	1	104.00	100.00	5	122	4.09%
2022/02/23	0	100.50	0	0.00	100.00	0	114	0.02%
2022/02/22	2	101.50	1	101.50	101.50	1	113	0.88%
2022/02/21	4	102.50	2	102.00	102.00	2	111	1.79%
2022/02/18	7	104.36	6.1	102.19	103.00	0.9	109	0.84%
2022/02/17	1	99.20	0	0.00	99.20	1	96	1.03%
2022/02/16	5	97.88	0	0.00	97.30	5	92	5.38%
2022/02/15	1.7	98.05	2	99.15	98.30	-0.3	91	-0.30%
2022/01/25	11	93.68	10	91.17	90.90	1	81	1.23%
2022/01/20	0	0.00	0	92.30	90.70	0	77	0.00%
2022/01/18	0	90.50	0	0.00	90.50	0	78	0.00%
2022/01/14	1	88.00	1	89.00	88.00	0	77	0.00%
2022/01/12	0	0.00	1	88.80	88.40	-1	77	-1.28%
2022/01/11	1	89.20	1	89.84	89.00	0	77	0.00%
2022/01/03	0	0.00	1	92.50	93.20	-1	78	-1.28%
2021/12/28	2	95.30	0	95.20	94.70	2	78	2.49%
2021/12/27	1	96.00	5	95.20	96.00	-4	81	-4.92%
2021/12/24	0	0.00	0	93.00	92.20	0	80	0.00%
2021/12/22	0	91.50	0	0.00	91.30	0	84	0.00%
2021/12/20	1	86.00	1	86.77	86.00	0	90	0.00%
2021/12/17	3	87.57	3	88.67	86.60	0	90	0.00%
2021/12/16	2	88.95	2	89.64	88.70	0	87	0.00%
2021/12/15	1	89.00	1	89.70	89.80	0	87	0.00%
2021/12/10	1	90.40	1	91.00	92.00	0	83	0.00%
2021/12/09	0	0.00	2	91.05	91.60	-2	82	-2.43%
2021/12/08	0	0.00	0	92.00	91.60	0	81	-0.04%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/06	3	92.13	2	92.89	92.10	1	78	1.27%
2021/12/01	1	93.40	1	94.39	93.40	0	79	0.00%
2021/11/30	2	94.50	1	95.45	94.50	1	78	1.28%
2021/11/29	1	95.40	0	0.00	95.20	1	76	1.30%
2021/11/26	0	0.00	2	97.90	97.30	-2	76	-2.62%
2021/11/24	1	98.50	0	0.00	98.50	1	75	1.32%
2021/11/23	0	0.00	1	98.50	98.50	-1	75	-1.32%
2021/11/22	0	101.50	0	0.00	98.50	0	76	0.00%
2021/11/19	1	99.80	0.5	100.50	99.20	0.6	78	0.70%
2021/11/18	5	99.02	2	99.40	100.50	3	82	3.65%
2021/11/17	1	99.00	0	0.00	99.10	1	82	1.21%
2021/11/15	1	98.60	0	0.00	100.50	1	83	1.20%
2021/11/11	1	101.00	0.5	101.86	100.00	0.5	84	0.63%
2021/11/10	0	0.00	1	102.50	101.50	-1	87	-1.15%
2021/11/02	1	99.70	1	100.00	100.00	0	93	0.00%
2021/10/25	1	98.50	0	0.00	98.50	1	98	1.01%
2021/10/14	1	98.00	0	0.00	98.50	1	107	0.93%
2021/10/12	0	0.00	1	100.50	100.00	-1	107	-0.93%
2021/10/08	2	102.75	0	0.00	102.50	2	107	1.87%
2021/10/07	0	0.00	1	102.50	102.50	-1	107	-0.93%
2021/10/06	2	100.00	0	0.00	100.50	2	108	1.85%
2021/10/05	1	106.00	0	0.00	104.50	1	110	0.91%
2021/10/01	1	108.50	1	108.50	105.50	0	108	0.00%
2021/09/29	0	0.00	0.1	109.00	105.00	-0.1	107	-0.05%
2021/09/28	1	107.00	4.1	107.76	108.00	-3.1	106	-2.86%
2021/09/24	1	99.20	1	99.87	99.10	0	102	0.00%
2021/09/13	0	0.00	1	101.50	100.00	-1	111	-0.89%
2021/09/10	0	0.00	0.1	99.84	99.20	-0.1	113	-0.11%
2021/09/09	0	0.00	0.5	97.70	97.00	-0.5	114	-0.44%
2021/09/08	5	95.94	4.3	95.36	94.70	0.7	116	0.56%
2021/09/07	1	99.20	1	99.10	99.10	0	116	0.00%
2021/09/06	0	0.00	1	100.50	99.40	-1	118	-0.84%
2021/08/26	1	100.00	0	0.00	100.50	1	124	0.81%
2021/08/19	1	99.60	0	0.00	99.50	1	124	0.81%
2021/08/18	1	99.00	1	100.00	100.00	0	124	0.00%
2021/08/13	0	0.00	1	101.50	100.50	-1	130	-0.76%
2021/08/12	0	0.00	1	103.50	102.00	-1	130	-0.77%
2021/08/05	1	106.50	0	0.00	107.00	1	156	0.64%
2021/08/04	0	109.50	0	0.00	109.50	0	170	0.02%
2021/08/02	3	109.17	2	109.75	110.00	1	178	0.56%
2021/07/28	1	108.00	1.1	110.50	110.00	-0.1	178	-0.06%
2021/07/27	1	111.00	2	111.25	110.50	-1	182	-0.55%
2021/07/26	1	113.50	0	0.00	113.00	1	185	0.54%
2021/07/23	2	113.50	2	115.01	115.50	0	185	0.02%
2021/07/21	1	112.50	0	0.00	112.00	1	184	0.54%
2021/07/20	1	114.50	0.1	115.73	114.00	0.9	190	0.49%
2021/07/16	0	0.00	1	117.00	116.50	-1	200	-0.50%
2021/07/15	0	0.00	0.8	114.00	115.50	-0.8	201	-0.40%
2021/07/14	1	113.00	1	113.80	113.00	0	204	0.00%
2021/07/13	0	0.00	6	114.50	114.50	-6	205	-2.92%
2021/07/12	5	114.80	1.9	116.53	114.50	3.1	211	1.45%
2021/07/09	3	120.67	1	121.83	119.50	2	210	0.93%
2021/07/08	1	122.00	1	122.86	122.00	0	212	0.02%
2021/07/07	0	0.00	1	124.00	123.50	-1	214	-0.47%
2021/07/02	2	120.50	1	120.34	120.00	1	226	0.44%
2021/07/01	1	119.00	0	0.00	122.00	1	225	0.44%
2021/06/30	0	0.00	2	117.75	118.50	-2	226	-0.88%
2021/06/29	0	0.00	0	114.00	113.50	0	231	-0.02%
2021/06/28	5	114.80	1.3	114.66	114.00	3.7	245	1.52%
2021/06/25	0	0.00	0.8	118.50	117.50	-0.8	246	-0.31%
2021/06/23	1	117.00	0	0.00	117.50	1	253	0.40%
2021/06/22	1	117.50	0	0.00	117.50	1	263	0.38%
2021/06/18	1	118.00	2	119.25	118.50	-1	265	-0.38%
2021/06/17	3	122.00	0	0.00	119.50	3	265	1.13%
2021/06/16	1	121.50	2	121.25	121.00	-1	265	-0.38%
2021/06/15	0	0.00	2	117.00	117.50	-2	265	-0.75%
2021/06/11	1	112.00	0	0.00	112.50	1	268	0.37%
2021/06/09	1	114.50	2	114.00	113.00	-1	287	-0.35%
2021/06/07	4	110.00	4	112.18	110.50	0	290	0.00%
2021/06/02	2	114.25	2.3	115.05	114.50	-0.3	295	-0.10%
2021/05/31	1	114.50	1	117.50	115.50	0	300	0.00%
2021/05/28	0	114.00	1	115.50	114.00	-1	302	-0.32%
2021/05/27	0	0.00	2	111.75	111.50	-2	304	-0.66%
2021/05/26	1	108.00	1	108.50	108.50	0	309	0.00%
2021/05/25	5	110.00	3.7	110.79	109.50	1.3	321	0.41%
2021/05/24	2	109.00	2	111.50	111.50	0	321	0.00%
2021/05/21	1	105.50	0	0.00	107.50	1	326	0.31%
2021/05/20	1	104.00	0	0.00	104.50	1	336	0.30%
2021/05/18	1	99.10	3	101.27	106.50	-2	341	-0.59%
2021/05/17	4.1	99.32	1	99.83	97.60	3.1	351	0.88%
2021/05/14	3	109.83	5	107.70	107.00	-2	344	-0.58%
2021/05/13	3	97.27	3	101.23	107.50	0	339	0.00%
2021/05/12	2	107.00	1	112.66	106.00	1	327	0.31%
2021/05/10	1	122.00	1	123.13	122.50	0	307	0.00%
2021/05/07	2	117.25	6	118.25	118.50	-4	311	-1.28%
2021/05/06	1	117.50	1	117.93	118.50	0	310	0.00%
2021/05/05	0	0.00	1	122.00	120.00	-1	314	-0.32%
2021/05/04	2	116.75	6	117.67	117.50	-4	314	-1.27%
2021/05/03	2	121.75	1	122.89	121.00	1	308	0.32%
2021/04/27	0	0.00	1	126.50	126.50	-1	308	-0.32%
2021/04/26	2	124.50	1.1	127.00	127.00	0.9	308	0.29%
2021/04/23	1	129.00	1	130.00	128.00	0	302	0.00%
2021/04/20	1	134.00	0	0.00	135.00	1	293	0.34%
2021/04/19	0	0.00	1	138.00	137.00	-1	292	-0.34%
2021/04/16	2	134.50	1	135.03	134.50	1	291	0.34%
2021/04/15	5	136.50	0	0.00	137.00	5	286	1.75%
2021/04/13	3	136.50	1	137.90	135.00	2	282	0.71%
2021/04/12	2	137.25	4	137.37	136.50	-2	280	-0.71%
2021/04/09	1	140.00	0	0.00	140.50	1	273	0.37%
2021/04/08	2	140.50	0.2	143.00	141.50	1.8	270	0.67%
2021/04/06	1	145.50	4	144.50	144.00	-3	261	-1.15%
2021/04/01	2	147.25	0	0.00	147.00	2	259	0.77%
2021/03/31	6	150.58	4	151.63	150.50	2	251	0.79%
2021/03/30	3.1	145.87	3	145.50	146.50	0.1	237	0.04%
2021/03/29	3	145.67	0	0.00	145.00	3	235	1.28%
2021/03/26	1	144.00	0	0.00	144.50	1	233	0.43%
2021/03/25	1	144.50	1	144.50	144.50	0	229	0.00%
2021/03/24	1	138.00	2	140.25	138.50	-1	218	-0.46%
2021/03/23	3	138.00	2	138.00	137.00	1	218	0.46%
2021/03/22	1	140.50	0	0.00	140.50	1	216	0.46%
2021/03/18	0	0.00	8	143.44	143.50	-8	215	-3.71%
2021/03/17	5	143.00	0	0.00	142.00	5	214	2.33%
2021/03/16	4	145.38	5.1	145.02	145.00	-1.1	212	-0.49%
2021/03/15	4	140.50	0	0.00	139.50	4	198	2.01%
2021/03/11	1	138.50	2	137.50	137.50	-1	198	-0.50%
2021/03/10	1	138.00	0	0.00	138.00	1	199	0.50%
2021/03/05	1	139.00	1	137.50	137.50	0	198	0.00%
2021/03/03	0	0.00	1	139.50	138.50	-1	196	-0.51%
2021/03/02	2	138.25	0	0.00	136.00	2	193	1.03%
2021/02/25	0	0.00	1.1	146.41	142.00	-1.1	189	-0.58%
2021/02/24	0	0.00	1	140.50	137.50	-1	178	-0.56%
2021/02/23	1	138.50	2.1	141.74	139.50	-1.1	179	-0.61%
2021/02/22	2.5	139.25	2.1	138.67	137.00	0.4	178	0.20%
2021/02/19	1.1	131.41	1	131.50	131.50	0.1	199	0.05%
2021/02/17	0	0.00	7	127.71	126.00	-7	211	-3.32%
2021/02/04	1	120.00	6	118.00	118.00	-5	204	-2.45%
2021/02/03	1	117.00	2	117.00	116.50	-1	217	-0.46%
2021/02/02	1	116.00	0	0.00	116.00	1	226	0.44%
2021/02/01	1	117.00	1	119.00	119.00	0	228	0.00%
2021/01/29	1	121.50	2	120.75	120.50	-1	226	-0.44%
2021/01/27	1	115.00	2	116.25	116.50	-1	219	-0.45%
2021/01/26	1	109.50	1	110.50	110.50	0	217	0.00%
2021/01/20	3	109.83	1	108.50	108.50	2	220	0.91%
2021/01/19	1	111.00	0	0.00	111.50	1	218	0.46%
2021/01/18	1	112.00	1	112.50	112.50	0	217	0.00%
2021/01/15	0	0.00	5	116.50	114.50	-5	217	-2.30%
2021/01/13	1	118.50	1	117.00	117.00	0	216	0.00%
2021/01/12	4	119.63	0	0.00	119.00	4	217	1.84%
2021/01/11	4	118.13	3	118.33	118.00	1	216	0.46%
2021/01/07	1	117.50	1	116.50	116.50	0	215	0.00%
2021/01/06	1	117.50	1	116.50	116.50	0	215	0.00%
2021/01/04	1	117.50	1	117.50	117.50	0	214	0.00%
2020/12/30	1	120.00	1	119.50	119.50	0	213	0.00%
2020/12/29	1	118.50	1	118.50	118.50	0	213	0.00%
2020/12/14	1	117.50	1	120.00	120.00	0	232	0.00%
2020/12/09	1	121.50	0	0.00	121.50	1	231	0.43%
2020/12/08	3	122.33	0	0.00	122.00	3	231	1.30%
2020/12/07	2	128.50	0	0.00	123.00	2	241	0.83%
2020/12/04	1	129.00	2	128.75	128.50	-1	238	-0.42%
2020/12/02	1	127.00	1	126.50	126.50	0	238	0.00%
2020/12/01	2	124.75	2	126.50	127.00	0	239	0.00%
2020/11/27	2	131.50	1	130.50	130.50	1	240	0.41%
2020/11/24	7	131.36	3	130.67	130.50	4	252	1.59%
2020/11/23	1	130.03	1	129.00	129.00	0	249	0.01%
2020/11/20	0	0.00	2	128.00	127.50	-2	249	-0.80%
2020/11/19	3	133.33	2	131.50	131.50	1	249	0.40%
2020/11/18	10	136.45	6	136.58	134.00	4	244	1.64%
2020/11/17	1	129.00	5	129.60	130.00	-4	212	-1.88%
2020/11/16	10	126.70	5	127.00	127.50	5	212	2.35%
2020/11/13	3	123.33	2	122.50	122.50	1	208	0.48%
2020/11/12	1	120.50	1	122.00	122.00	0	207	0.00%
2020/11/11	1	121.00	0	0.00	118.50	1	207	0.48%
2020/11/10	0	0.00	4	123.00	123.50	-4	197	-2.03%
2020/11/09	1	111.57	0	0.00	112.50	1	199	0.51%
2020/11/05	1	110.00	1	110.00	110.00	0	204	0.00%
2020/11/04	1	110.00	1	109.00	109.00	0	206	0.00%
2020/11/03	1	108.00	1	108.50	108.50	0	207	0.00%
2020/11/02	1	107.50	2	108.00	107.00	-1	209	-0.48%
2020/10/30	0	0.00	1	115.00	112.50	-1	206	-0.48%
2020/10/29	1	112.00	0	0.00	113.00	1	210	0.48%
2020/10/28	1	115.50	0	0.00	115.50	1	212	0.47%
2020/10/23	1	118.00	1	118.50	118.50	0	260	0.00%
2020/10/22	1	116.00	1	118.00	119.00	0	270	0.00%
2020/10/06	0	0.00	2	121.00	122.00	-2	327	-0.61%
2020/09/28	2	116.75	1	116.00	116.00	1	360	0.28%
2020/09/25	1	121.50	7	118.71	116.50	-6	366	-1.64%
2020/09/24	0	0.00	5	123.00	121.50	-5	368	-1.36%
2020/09/23	2	128.25	2	128.25	127.00	0	378	0.00%
2020/09/21	2	126.50	3	128.67	129.50	-1	396	-0.25%
2020/09/18	2	129.50	0	0.00	128.50	2	398	0.50%
2020/09/17	0	0.00	1	132.00	130.50	-1	408	-0.24%
2020/09/16	1	131.50	2	132.25	132.00	-1	425	-0.24%
2020/09/14	1	131.00	1	132.00	130.00	0	434	0.00%
2020/09/11	1	129.00	1	130.50	130.50	0	442	0.00%
2020/09/10	4	132.25	7	133.14	130.00	-3	446	-0.67%
2020/09/09	2	128.50	25	127.46	130.00	-23	442	-5.20%
2020/09/08	1	131.50	2	130.25	130.00	-1	450	-0.22%
2020/09/07	1	129.50	1	130.00	130.00	0	460	0.00%
2020/09/04	0	0.00	1	128.50	128.50	-1	478	-0.21%
2020/09/02	2	129.25	5	130.30	129.50	-3	509	-0.59%
2020/09/01	2	128.50	1	130.00	128.50	1	543	0.18%
2020/08/31	2	127.50	11	129.73	127.00	-9	609	-1.48%
2020/08/28	5	127.30	11	127.41	128.50	-6	628	-0.95%
2020/08/27	2	126.50	0	0.00	124.00	2	631	0.32%
2020/08/26	3	125.67	3	126.83	125.50	0	635	0.00%
2020/08/25	5	124.50	5	124.60	124.00	0	642	0.00%
2020/08/24	0	0.00	1	121.00	120.50	-1	642	-0.16%
2020/08/21	4	121.38	1	121.50	121.50	3	650	0.46%
2020/08/20	5	121.00	3	119.83	121.00	2	669	0.30%
2020/08/19	2	127.25	2	129.00	127.50	0	672	0.00%
2020/08/18	1	127.00	0	127.00	126.50	1	685	0.14%
2020/08/17	4	127.00	6	127.58	128.50	-2	693	-0.29%
2020/08/14	2	129.25	1	128.50	128.50	1	703	0.14%
2020/08/13	15	128.10	7	129.21	131.00	8	708	1.13%
2020/08/12	2	123.50	4	125.13	124.00	-2	702	-0.28%
2020/08/11	3	125.33	5	124.40	124.00	-2	705	-0.28%
2020/08/10	0	0.00	1	126.50	124.00	-1	707	-0.14%
2020/08/07	1	126.00	0	0.00	127.00	1	713	0.14%
2020/08/06	1	130.00	1	131.00	126.50	0	718	0.00%
2020/08/05	2	129.75	2	130.00	129.00	0	733	0.00%
2020/08/04	1	128.50	2	130.00	129.50	-1	742	-0.13%
2020/08/03	3	127.83	3	128.83	127.00	0	749	0.00%
2020/07/31	6	133.00	5	133.70	131.50	1	756	0.13%
2020/07/30	16	133.91	12	134.54	133.00	4	772	0.52%
2020/07/29	9	125.11	7	125.57	130.00	2	764	0.26%
2020/07/28	1	118.00	0	0.00	118.50	1	760	0.13%
2020/07/27	3	123.83	1	124.00	124.00	2	788	0.25%
2020/07/23	1	134.50	0	0.00	134.00	1	808	0.12%
2020/07/22	2	134.50	0	0.00	136.00	2	812	0.25%
2020/07/20	1	136.00	11	135.00	134.00	-10	815	-1.23%
2020/07/16	14	142.93	14	143.39	142.00	0	824	0.00%
2020/07/15	1	141.00	1	141.00	141.00	0	829	0.00%
2020/07/14	1	141.50	0	0.00	142.00	1	848	0.12%
2020/07/13	1	146.00	1	145.00	145.00	0	886	0.00%
2020/07/10	2	145.00	2	144.50	144.50	0	915	0.00%
2020/07/09	3	149.83	1	148.50	148.50	2	924	0.22%
2020/07/08	4	149.00	1	148.50	148.50	3	925	0.32%
2020/07/07	2	152.25	4	150.75	150.00	-2	925	-0.22%
2020/07/06	2	149.75	0	0.00	149.50	2	922	0.22%
2020/07/03	5	150.80	2	149.75	149.50	3	930	0.32%
2020/07/02	2	152.25	22	152.02	151.50	-20	940	-2.13%
2020/07/01	4	159.50	17	159.53	159.50	-13	931	-1.40%
2020/06/30	5	157.30	1	158.00	157.50	4	921	0.43%
2020/06/29	2	158.00	2	157.00	156.50	0	922	0.00%
2020/06/24	6	160.25	17	160.35	160.00	-11	923	-1.19%
2020/06/23	63	161.33	10	161.20	162.50	53	926	5.72%
2020/06/22	1	158.00	5	157.60	158.00	-4	920	-0.43%
2020/06/19	3	158.17	2	158.00	158.00	1	929	0.11%
2020/06/17	1	157.00	6	158.08	157.00	-5	936	-0.53%
2020/06/16	1	158.50	0	0.00	158.00	1	945	0.11%
2020/06/15	3	158.67	3	158.83	158.00	0	958	0.00%
2020/06/12	2	156.25	11	155.77	160.00	-9	962	-0.94%
2020/06/11	5	160.50	12	159.21	160.00	-7	965	-0.73%
2020/06/10	19	168.53	15	167.77	166.00	4	972	0.41%
2020/06/09	23	164.85	11	165.41	165.50	12	970	1.24%
2020/06/08	25	169.48	15	167.53	166.50	10	981	1.02%
2020/06/05	22	160.39	52	161.59	168.50	-30	955	-3.14%
2020/06/04	18	154.11	10	153.90	153.50	8	911	0.88%
2020/06/03	19	150.61	21	151.12	151.50	-2	905	-0.22%
2020/06/02	1	149.00	2	150.50	148.50	-1	901	-0.11%
2020/06/01	2	149.75	7	150.36	150.00	-5	904	-0.55%
2020/05/29	2	145.50	1	145.00	145.00	1	905	0.11%
2020/05/28	12	150.46	0	0.00	146.50	12	915	1.31%
2020/05/27	24	152.04	24	152.46	150.00	0	923	0.00%
2020/05/26	2	149.25	1	148.00	148.00	1	929	0.11%
2020/05/25	25	148.36	19	147.11	150.00	6	921	0.65%
2020/05/22	4	146.25	8	143.31	142.50	-4	909	-0.44%
2020/05/21	7	146.29	2	146.50	147.00	5	907	0.55%
2020/05/20	1	141.00	0	0.00	141.00	1	903	0.11%
2020/05/18	0	0.00	4	140.13	143.00	-4	909	-0.44%
2020/05/14	3	143.50	2	141.50	141.50	1	933	0.11%
2020/05/13	1	146.00	0	0.00	146.50	1	934	0.11%
2020/05/12	6	146.42	6	145.00	145.00	0	940	0.00%
2020/05/11	2	152.00	2	152.50	151.00	0	947	0.00%
2020/05/08	4	153.50	11	152.41	151.50	-7	953	-0.73%
2020/05/07	5	154.80	0	0.00	153.50	5	970	0.52%
2020/05/06	23	151.61	14	151.61	151.50	9	972	0.93%
2020/05/05	4	149.75	2	148.25	148.50	2	965	0.21%
2020/05/04	26	148.31	32	149.02	149.00	-6	970	-0.62%
2020/04/30	38	149.24	41	149.87	150.50	-3	978	-0.31%
2020/04/29	41	141.59	16	140.22	144.00	25	967	2.58%
2020/04/28	2	134.25	2	134.25	134.00	0	995	0.00%
2020/04/27	2	132.50	3	132.83	133.50	-1	992	-0.10%
2020/04/24	1	130.50	1	129.50	129.50	0	1,051	0.00%
2020/04/23	11	130.86	8	130.13	131.00	3	1,118	0.27%
2020/04/22	3	125.17	4	127.00	130.00	-1	1,141	-0.09%
2020/04/21	7	130.29	4	130.88	128.50	3	1,162	0.26%
2020/04/20	1	132.50	2	135.50	136.00	-1	1,154	-0.09%
2020/04/17	5	136.00	3	137.00	134.00	2	1,150	0.17%
2020/04/16	17	135.38	20	132.58	133.00	-3	1,131	-0.27%
2020/04/15	10	126.95	9	124.00	130.50	1	1,091	0.09%
2020/04/14	2	118.00	2	119.50	119.00	0	1,063	0.00%
2020/04/13	1	120.00	2	120.75	120.00	-1	1,054	-0.09%
2020/04/10	7	123.43	6	124.67	123.50	1	1,049	0.10%
2020/04/09	1	124.50	4	125.25	123.50	-3	1,050	-0.29%
2020/04/08	7	123.29	45	121.73	123.50	-38	1,042	-3.65%
2020/04/07	3	119.50	18	122.17	120.50	-15	1,028	-1.46%
2020/04/06	1	116.00	1	116.50	116.50	0	1,017	0.00%
2020/04/01	0	0.00	1	117.50	117.50	-1	1,016	-0.10%
2020/03/31	2	118.75	2	118.25	117.50	0	1,021	0.00%
2020/03/30	0	0.00	3	118.50	118.50	-3	1,015	-0.30%
2020/03/27	4	120.38	8	123.56	117.00	-4	1,009	-0.40%
2020/03/26	9	117.78	3	119.00	120.00	6	998	0.60%
2020/03/25	5	116.70	2	117.00	117.00	3	1,012	0.30%
2020/03/24	51	109.98	7	109.57	111.00	44	1,026	4.29%
2020/03/23	6	102.50	1	100.00	101.50	5	1,019	0.49%
2020/03/20	4	103.88	5	103.60	105.00	-1	1,012	-0.10%
2020/03/19	0	0.00	5	95.94	95.90	-5	999	-0.50%
2020/03/18	4	114.13	4	109.88	106.50	0	980	0.00%
2020/03/17	5	114.30	4	115.50	114.00	1	972	0.10%
2020/03/16	7	119.57	5	119.70	116.00	2	965	0.20%
2020/03/13	3	119.67	2	120.25	121.50	1	956	0.10%
2020/03/12	2	136.25	2	134.50	132.00	0	936	0.00%
2020/03/11	4	146.38	2	145.25	145.50	2	916	0.22%
2020/03/10	1	142.50	2	143.50	149.50	-1	906	-0.11%
2020/03/09	4	143.13	4	143.00	140.00	0	885	0.00%
2020/03/06	3	147.67	1	150.00	150.00	2	868	0.23%
2020/03/05	2	151.75	3	152.17	151.00	-1	860	-0.12%
2020/03/04	2	148.00	2	149.75	148.50	0	858	0.00%
2020/03/03	2	152.25	1	152.00	153.50	1	858	0.12%
2020/03/02	2	145.50	4	144.88	144.00	-2	844	-0.24%
2020/02/27	3	152.33	2	149.25	149.00	1	828	0.12%
2020/02/24	1	163.50	1	163.00	163.00	0	799	0.00%
2020/02/21	1	162.00	2	164.25	165.50	-1	797	-0.13%
2020/02/20	4	164.63	3	163.33	163.00	1	796	0.13%
2020/02/19	10	162.00	3	165.00	164.50	7	794	0.88%
2020/02/18	4	158.88	8	160.31	160.00	-4	786	-0.51%
2020/02/17	5	156.50	2	156.25	156.00	3	774	0.39%
2020/02/14	4	162.50	3	162.33	161.50	1	759	0.13%
2020/02/13	1	163.50	2	162.00	163.00	-1	757	-0.13%
2020/02/12	8	166.38	6	163.42	163.50	2	749	0.27%
2020/02/11	4	161.38	5	160.70	159.00	-1	747	-0.13%
2020/02/10	5	162.20	8	159.50	160.00	-3	744	-0.40%
2020/02/07	4	170.75	0	0.00	171.00	4	720	0.56%
2020/02/06	2	175.00	5	173.80	177.00	-3	715	-0.42%
2020/02/05	14	171.00	15	170.93	169.00	-1	705	-0.14%
2020/02/04	6	176.00	7	177.79	175.00	-1	698	-0.14%
2020/02/03	12	172.50	22	170.50	172.50	-10	693	-1.44%
2020/01/31	22	175.20	16	178.19	178.00	6	677	0.89%
2020/01/30	3	187.50	0	187.50	187.50	3	632	0.47%
2020/01/20	7	201.71	17	206.50	208.00	-10	640	-1.56%
2020/01/17	9	194.83	19	195.58	190.00	-10	604	-1.66%
2020/01/16	14	184.93	9	185.94	187.00	5	567	0.88%
2020/01/15	13	178.19	9	177.56	178.00	4	577	0.69%
2020/01/14	1	173.50	2	170.00	173.50	-1	567	-0.18%
2020/01/13	2	168.75	0	0.00	168.50	2	588	0.34%
2020/01/10	1	170.00	5	171.60	170.50	-4	640	-0.62%
2020/01/09	1	168.50	1	170.00	170.50	0	667	0.00%
2020/01/08	3	169.50	1	170.00	171.00	2	675	0.30%
2020/01/07	2	171.50	3	171.50	172.00	-1	681	-0.15%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	1	168.50	1	169.00	168.50	0	697	0.00%
2020/01/02	5	170.60	0	0.00	171.50	5	695	0.72%
2019/12/30	2	168.50	4	171.00	171.50	-2	707	-0.28%
2019/12/27	1	166.50	1	167.50	167.50	0	705	0.00%
2019/12/26	1	167.00	1	168.50	169.00	0	705	0.00%
2019/12/25	0	0.00	1	165.00	165.00	-1	703	-0.14%
2019/12/20	3	170.83	1	173.00	169.50	2	731	0.27%
2019/12/19	5	164.90	12	168.08	169.00	-7	717	-0.98%
2019/12/16	0	0.00	1	156.50	158.00	-1	695	-0.14%
2019/12/13	3	155.00	1	153.50	153.50	2	698	0.29%
2019/12/12	7	155.00	0	0.00	155.00	7	710	0.99%
2019/12/11	1	159.50	9	159.28	159.00	-8	726	-1.10%
2019/12/10	0	0.00	4	159.63	157.00	-4	722	-0.55%
2019/12/09	0	0.00	2	153.50	151.50	-2	706	-0.28%
2019/12/04	2	151.00	0	0.00	151.50	2	724	0.28%
2019/11/29	5	157.00	0	0.00	156.50	5	770	0.65%
2019/11/28	6	160.17	5	159.40	161.50	1	766	0.13%
2019/11/26	0	156.00	3	153.83	155.00	-3	765	-0.39%
2019/11/25	2	152.00	0	0.00	151.50	2	771	0.26%
2019/11/22	1	155.00	0	0.00	154.50	1	775	0.13%
2019/11/19	14	151.46	1	151.50	152.50	13	794	1.64%
2019/11/18	0	0.00	1	155.00	154.00	-1	790	-0.13%
2019/11/15	0	0.00	2	156.50	156.00	-2	797	-0.25%
2019/11/14	1	158.50	0	0.00	158.00	1	808	0.12%
2019/11/13	0	0.00	2	160.75	161.00	-2	813	-0.25%
2019/11/12	2	158.50	12	161.17	158.50	-10	824	-1.21%
2019/11/08	5	171.90	0	0.00	164.00	5	855	0.58%
2019/11/07	1	169.00	2	170.50	168.00	-1	870	-0.11%
2019/11/04	1	169.00	2	169.00	168.50	-1	925	-0.11%
2019/11/01	1	167.50	1	168.50	170.00	0	927	0.00%
2019/10/31	3	168.00	0	0.00	164.50	3	924	0.32%
2019/10/30	2	173.00	0	0.00	173.00	2	915	0.22%
2019/10/29	3	171.83	3	171.82	170.50	0	923	0.00%
2019/10/28	1	168.50	1	168.00	172.00	0	921	0.00%
2019/10/25	18	173.22	7	173.21	171.00	11	922	1.19%
2019/10/24	5	167.50	23	167.93	169.50	-18	907	-1.98%
2019/10/23	33	168.21	17.1	168.44	170.00	15.9	894	1.78%
2019/10/22	7	160.00	15	161.03	160.00	-8	869	-0.92%
2019/10/21	7	158.64	16	157.72	160.00	-9	894	-1.01%
2019/10/18	15	157.23	26	155.62	158.00	-11	883	-1.24%
2019/10/17	7	146.86	2	147.50	148.50	5	843	0.59%
2019/10/16	4	136.50	18	136.75	135.00	-14	853	-1.64%
2019/10/14	6	140.08	5	139.10	139.00	1	930	0.11%
2019/10/09	2	145.75	0	0.00	145.00	2	934	0.21%
2019/10/08	3	148.00	1	146.00	146.00	2	966	0.21%
2019/10/07	6	152.42	0	0.00	147.00	6	986	0.61%
2019/10/04	11	152.59	1	153.00	150.50	10	1,025	0.98%
2019/10/03	0.1	148.00	0	0.00	147.00	0.1	1,024	0.01%
2019/10/02	10	147.00	1	148.00	148.00	9	1,050	0.86%
2019/10/01	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2019/09/27	0	0.00	2	147.50	149.50	-2	1,059	-0.19%
2019/09/26	4	152.75	5	153.00	151.00	-1	1,071	-0.09%
2019/09/25	2	146.00	6	150.92	154.50	-4	1,073	-0.37%
2019/09/24	3	152.67	7	153.35	152.50	-4	1,060	-0.38%
2019/09/23	1	158.00	0	0.00	157.50	1	1,061	0.09%
2019/09/20	0	0.00	1	162.00	157.00	-1	1,076	-0.09%
2019/09/19	1	162.00	1	162.50	162.00	0	1,098	0.00%
2019/09/18	2	161.50	2	160.75	161.00	0	1,144	0.00%
2019/09/17	8	162.88	1	163.50	161.50	7	1,163	0.60%
2019/09/16	3	164.83	2	170.00	166.00	1	1,170	0.09%
2019/09/12	0	0.00	1	172.00	170.50	-1	1,185	-0.08%
2019/09/11	1	170.50	0	0.00	170.00	1	1,192	0.08%
2019/09/10	4	169.63	1	169.00	170.00	3	1,203	0.25%
2019/09/09	4	178.50	0	0.00	178.00	4	1,213	0.33%
2019/09/06	10	180.00	1	181.00	181.00	9	1,214	0.74%
2019/09/05	7	180.43	7	183.57	182.00	0	1,226	0.00%
2019/09/04	22	180.70	15	180.07	184.00	7	1,217	0.57%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/30	1	171.50	1	171.50	170.00	0	1,236	0.00%
2019/08/29	8	174.00	0	0.00	172.00	8	1,238	0.65%
2019/08/28	8	173.63	1	173.00	175.50	7	1,241	0.56%
2019/08/27	5	171.50	2	169.00	171.50	3	1,237	0.24%
2019/08/26	2	163.50	0	0.00	165.50	2	1,240	0.16%
2019/08/23	1	171.00	1	170.00	170.00	0	1,275	0.00%
2019/08/21	0	0.00	0.5	179.00	179.00	-0.5	1,284	-0.04%
2019/08/20	0	0.00	1	176.50	176.50	-1	1,311	-0.08%
2019/08/19	2	177.25	5	180.70	175.00	-3	1,332	-0.23%
2019/08/16	5	181.00	1	181.00	181.00	4	1,320	0.30%
2019/08/14	0	0.00	2	183.00	185.00	-2	1,320	-0.15%
2019/08/13	11	183.09	8	182.19	180.00	3	1,313	0.23%
2019/08/12	9	190.11	2	194.00	181.50	7	1,294	0.54%
2019/08/08	3	180.67	20	184.10	185.00	-17	1,267	-1.34%
2019/08/07	10	169.00	0	0.00	168.50	10	1,248	0.80%
2019/08/06	3	162.67	3	163.83	163.50	0	1,260	0.00%
2019/08/02	7	170.00	0	0.00	169.50	7	1,278	0.55%
2019/08/01	0	0.00	1	174.50	173.50	-1	1,328	-0.08%
2019/07/31	0	0.00	6	177.00	177.00	-6	1,339	-0.45%
2019/07/30	0	0.00	1	174.50	175.00	-1	1,322	-0.08%
2019/07/29	2	175.00	3	175.33	175.00	-1	1,309	-0.08%
2019/07/25	1	171.00	5	168.90	174.00	-4	1,286	-0.31%
2019/07/24	4	167.88	2	166.50	166.50	2	1,270	0.16%
2019/07/23	6	166.42	14	173.68	166.00	-8	1,256	-0.64%
2019/07/22	11	174.95	11	177.23	173.50	0	1,213	0.00%
2019/07/19	12	175.58	2	178.50	175.50	10	1,197	0.84%
2019/07/18	9	177.56	4	178.24	175.00	5	1,185	0.42%
2019/07/17	9	171.84	4	175.75	178.00	5	1,147	0.44%
2019/07/16	3	169.50	3	172.50	169.50	0	1,102	0.00%
2019/07/15	2	163.50	3	164.17	165.00	-1	1,049	-0.10%
2019/07/12	4	163.63	18.5	158.56	164.00	-14.5	1,031	-1.41%
2019/07/11	16	157.50	12	157.67	157.50	4	998	0.40%
2019/07/10	1	149.50	0	0.00	157.50	1	982	0.10%
2019/07/09	0	0.00	7	147.43	148.00	-7	955	-0.73%
2019/07/08	10	148.00	1	149.50	146.50	9	950	0.95%
2019/07/05	1	143.50	0	0.00	143.50	1	944	0.11%
2019/07/04	0.5	145.00	1.3	145.00	145.00	-0.8	944	-0.09%
2019/07/03	1	149.00	15	148.17	149.00	-14	934	-1.50%
2019/07/02	5	148.90	6	147.17	148.00	-1	920	-0.11%
2019/07/01	1	144.50	0	0.00	146.00	1	909	0.11%
2019/06/28	10	143.00	10	144.50	144.50	0	901	0.00%
2019/06/27	10	143.50	4	146.00	144.50	6	890	0.67%
2019/06/26	0	0.00	1	146.00	144.50	-1	875	-0.11%
2019/06/25	21	147.88	49	145.33	141.50	-28	846	-3.31%
2019/06/24	12	149.08	14	152.61	155.50	-2	800	-0.25%
2019/06/21	10	143.00	10	147.50	150.00	0	776	0.00%
2019/06/20	4	143.75	4	145.13	144.50	0	756	0.00%
2019/06/19	12	137.79	19	139.05	139.50	-7	724	-0.97%
2019/06/18	10	136.75	5	140.00	136.50	5	718	0.70%
2019/06/17	11	132.77	19	136.37	140.50	-8	704	-1.13%
2019/06/14	1	130.00	1	129.00	130.50	0	676	0.00%
2019/06/13	1	130.00	3	130.17	129.50	-2	673	-0.30%
2019/06/12	1	127.00	2	128.00	128.00	-1	659	-0.15%
2019/06/11	11	126.82	8	127.38	125.50	3	653	0.46%
2019/06/10	19	129.11	29	128.26	133.00	-10	633	-1.59%
2019/06/06	16	124.16	2	122.50	124.00	14	608	2.30%
2019/06/05	4	122.00	0	0.00	123.50	4	602	0.66%
2019/06/04	0	0.00	2	120.50	122.00	-2	598	-0.33%
2019/06/03	2	121.00	20	122.13	121.00	-18	592	-3.04%
2019/05/31	34	121.57	15	121.47	122.00	19	591	3.21%
2019/05/30	3	124.67	20	128.23	122.00	-17	582	-2.92%
2019/05/29	11	120.73	0	0.00	124.00	11	535	2.05%
2019/05/27	1	125.50	1	127.00	126.00	0	510	0.00%
2019/05/24	0	0.00	9	119.44	123.00	-9	480	-1.87%
2019/05/23	2	113.50	0	0.00	114.00	2	450	0.44%
2019/05/22	2	115.00	4	118.50	115.50	-2	449	-0.45%
2019/05/21	4	112.38	1	113.50	115.00	3	442	0.68%
2019/05/17	4	113.50	7	115.00	112.00	-3	427	-0.70%
2019/05/16	5	116.90	11	120.68	116.00	-6	420	-1.43%
2019/05/15	17	119.53	7	121.43	120.00	10	411	2.43%
2019/05/14	7	118.00	10	116.20	118.50	-3	383	-0.78%
2019/05/13	0	0.00	2	115.25	112.50	-2	366	-0.55%
2019/05/10	7	112.50	2	111.99	112.00	5	351	1.42%
2019/05/09	6	119.99	43	117.31	118.00	-37	322	-11.47%
2019/05/08	26	110.38	17.3	110.15	110.50	8.7	264	3.29%
2019/05/02	1	101.50	1	100.50	100.00	0	238	0.00%
2019/04/30	0	0.00	2	96.00	99.00	-2	233	-0.86%
2019/04/26	0	0.00	1	99.00	98.80	-1	227	-0.44%
2019/04/25	0	0.00	0	99.40	99.70	0	224	-0.02%
2019/04/23	0	0.00	10	99.41	98.70	-10	218	-4.58%
2019/04/18	10	99.90	16	99.50	98.50	-6	212	-2.82%
2019/04/17	5	101.50	1	100.00	99.20	4	208	1.92%
2019/04/16	11	100.40	6	100.33	99.90	5	201	2.48%
2019/04/15	2	99.95	9	100.27	100.50	-7	190	-3.67%
2019/04/12	5	96.00	10	94.00	94.50	-5	170	-2.94%
2019/04/11	10	93.20	5	94.20	94.90	5	165	3.03%
2019/04/10	5	90.30	0.1	90.00	90.30	4.9	140	3.51%
2019/04/09	0	0.00	2	87.90	88.40	-2	133	-1.50%
2019/04/08	0	0.00	2	86.10	87.50	-2	130	-1.53%
2019/04/03	0	0.00	3	87.87	87.60	-3	126	-2.37%
2019/04/02	6	88.78	0	0.00	88.30	6	125	4.79%
2019/04/01	8	88.99	4	88.54	88.30	4	124	3.18%
2019/03/29	18	87.66	3	88.30	87.90	15	121	12.32%
2019/03/28	2	87.15	0	0.00	87.00	2	118	1.69%
2019/03/27	10	87.50	4	87.90	88.00	6	115	5.21%
2019/03/26	0	85.50	0	0.00	86.30	0	110	0.02%
2019/03/25	0	0.00	1	86.50	85.70	-1	109	-0.91%
2019/03/21	23	84.70	2	84.00	84.90	21	102	20.43%
2019/03/18	0.2	82.70	1	83.20	82.90	-0.9	97	-0.87%
2019/03/12	0.1	82.80	0	0.00	82.80	0.1	91	0.05%
2019/03/11	0.1	82.50	0	0.00	82.50	0.1	90	0.06%
2019/02/18	1	77.40	0	0.00	76.00	1	59	1.69%
2019/02/14	1	77.50	1	77.60	77.10	0	53	0.00%
2019/02/13	0	0.00	1	76.40	76.50	-1	50	-1.96%
2019/02/12	0.3	76.50	2	76.50	76.70	-1.7	48	-3.51%
2019/02/11	0.6	72.50	0	0.00	72.50	0.6	45	1.24%
2019/01/25	0	0.00	0.2	69.80	69.80	-0.2	40	-0.49%
2019/01/24	0	0.00	1	69.50	69.60	-1	41	-2.42%
2019/01/11	0	0.00	1	67.90	69.00	-1	60	-1.66%
2018/12/13	2	68.00	0	0.00	67.70	2	71	2.81%
2018/12/04	2	70.00	0.1	71.00	70.00	1.9	74	2.56%
2018/11/29	2	67.00	0	0.00	67.40	2	71	2.79%
2018/11/09	2	66.00	0	0.00	67.00	2	79	2.53%
2018/10/12	0	0.00	3	71.90	72.40	-3	98	-3.04%
2018/10/05	1	75.80	0	0.00	76.40	1	99	1.00%
2018/08/24	0	0.00	2	76.30	76.80	-2	156	-1.28%
2018/08/20	0	0.00	1	78.50	79.10	-1	165	-0.60%
2018/08/13	0	0.00	2	80.30	81.20	-2	179	-1.11%
2018/08/08	2	83.00	0	0.00	82.50	2	198	1.01%
2018/08/06	0	0.00	1	82.40	82.60	-1	227	-0.44%
2018/08/01	0	82.00	0	0.00	81.80	0	285	0.01%
2018/07/31	0	0.00	1	81.40	81.80	-1	292	-0.34%
2018/07/30	0	0.00	5	81.22	81.50	-5	299	-1.67%
2018/07/25	0	0.00	11	88.15	88.50	-11	370	-2.97%
2018/07/24	3	88.33	2	87.70	87.70	1	397	0.25%
2018/07/19	2	87.55	0	0.00	87.40	2	444	0.45%
2018/07/18	0	0.00	1	87.30	87.70	-1	454	-0.22%
2018/07/16	1	88.00	0	0.00	88.00	1	487	0.21%
2018/07/12	1	85.30	0	0.00	85.50	1	497	0.20%
2018/07/11	0	0.00	1	85.70	85.60	-1	495	-0.20%
2018/06/22	1	86.50	0	0.00	86.10	1	530	0.19%
2018/06/15	0.1	87.10	0	0.00	87.10	0.1	533	0.02%
2018/06/13	0	0.00	1	86.90	87.60	-1	534	-0.19%
2018/06/12	0	0.00	11	87.39	87.30	-11	533	-2.06%
2018/06/08	7	89.80	0	0.00	89.00	7	532	1.31%
2018/06/06	0	0.00	1	86.10	86.00	-1	530	-0.19%
2018/06/05	0.1	86.00	0	0.00	85.20	0.1	528	0.01%
2018/05/31	0	0.00	2	87.85	87.80	-2	533	-0.38%
2018/05/29	1	88.10	1	87.50	87.50	0	535	0.00%
2018/05/28	1	87.20	0	0.00	87.80	1	535	0.19%
2018/05/25	4	87.40	0	0.00	87.30	4	536	0.75%
2018/05/24	3	88.23	4	87.70	88.00	-1	535	-0.19%
2018/05/22	7	89.54	6	88.55	89.20	1	541	0.18%
2018/05/21	4	88.33	0	0.00	88.10	4	546	0.73%
2018/05/17	1	87.00	0	0.00	88.00	1	551	0.18%
2018/05/16	13	90.40	8	89.40	89.00	5	545	0.92%
2018/05/15	4	88.38	2	89.55	89.20	2	536	0.37%
2018/05/14	3.1	95.00	0	0.00	95.00	3.1	516	0.60%
2018/05/11	1.1	105.50	1	106.00	105.50	0.1	515	0.01%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	2	105.75	9	105.39	107.00	-7	499	-1.40%
2018/05/08	1	98.60	0	0.00	99.10	1	476	0.21%
2018/05/04	10	100.69	8	102.44	99.90	2	492	0.41%
2018/05/03	3	104.17	31	105.34	106.00	-28	484	-5.78%
2018/05/02	21	107.21	8	109.00	106.50	13	487	2.66%
2018/04/30	2	108.50	3	105.67	108.50	-1	449	-0.22%
2018/04/27	3	98.30	7	98.79	98.90	-4	417	-0.96%
2018/04/26	10	98.82	0	0.00	95.20	10	420	2.38%
2018/04/25	0	0.00	3	98.73	102.00	-3	402	-0.75%
2018/04/24	3	94.97	0	0.00	96.00	3	383	0.78%
2018/04/23	4	96.13	3	100.77	97.50	1	373	0.27%
2018/04/20	1	91.70	4	93.60	93.10	-3	345	-0.87%
2018/04/19	6	93.47	0	0.00	92.60	6	340	1.76%
2018/04/18	3	91.60	2	92.60	92.20	1	331	0.30%
2018/04/17	1	90.40	2	90.25	90.40	-1	325	-0.31%
2018/04/13	2	90.25	0	0.00	90.30	2	325	0.61%
2018/04/11	1	93.50	0	0.00	92.20	1	319	0.31%
2018/03/30	2	89.20	1	89.00	89.00	1	289	0.35%
2018/03/23	1	87.00	0	0.00	87.30	1	287	0.35%
2018/03/22	0	0.00	3	88.47	87.90	-3	285	-1.05%
2018/03/14	3	89.13	0	0.00	89.90	3	272	1.10%
2018/03/13	0	0.00	1	91.70	90.00	-1	270	-0.37%
2018/03/09	0	0.00	10	88.73	88.90	-10	261	-3.82%
2018/03/08	1	88.00	0	0.00	88.90	1	259	0.39%
2018/03/07	3	90.27	0	0.00	89.00	3	249	1.20%
2018/03/05	7	91.24	0	0.00	91.00	7	246	2.84%
2018/03/02	0	0.00	1	90.50	90.00	-1	245	-0.41%
2018/02/27	1	89.70	0	0.00	89.30	1	240	0.42%
2018/02/23	0	0.00	1	91.10	91.50	-1	232	-0.43%
2018/02/21	1	90.40	0	0.00	89.30	1	223	0.45%
2018/02/09	0	0.00	1	83.60	85.00	-1	213	-0.47%
2018/02/06	7	80.96	2	83.20	82.00	5	211	2.37%
2018/01/30	1	91.90	0	0.00	88.30	1	189	0.53%
2018/01/26	0	0.00	1	90.20	93.00	-1	158	-0.63%
2018/01/24	4	87.80	0	0.00	87.50	4	131	3.04%
2018/01/23	4	86.20	0	0.00	86.30	4	127	3.13%
2018/01/22	0	0.00	1	88.20	88.00	-1	124	-0.80%
2018/01/15	1	84.30	0	0.00	84.00	1	115	0.87%
2018/01/09	1	82.80	0	0.00	82.80	1	111	0.89%