富野 (2736)-富邦-台北券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.05
漲跌
▼0.95
漲幅
-3.65%
成交量
362張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	25.00	0	0.00	25.05	0.1	565	0.01%
2024/04/18	1	26.35	0	0.00	26.00	1	575	0.17%
2024/04/17	2	25.63	0.1	25.60	25.75	2	588	0.33%
2024/04/16	0.1	25.58	16	25.38	25.45	-15.9	601	-2.64%
2024/04/15	4.1	27.05	0	0.00	26.30	4.1	614	0.66%
2024/04/12	38	28.70	8	28.62	28.15	30	679	4.42%
2024/04/11	2	26.75	2.3	26.55	26.75	-0.3	633	-0.05%
2024/04/10	1	24.45	0	0.00	24.35	1	602	0.17%
2024/04/08	0.1	24.25	2	24.18	24.10	-1.9	732	-0.27%
2024/04/03	0.1	24.70	0	0.00	24.60	0.1	830	0.01%
2024/04/01	0	0.00	0	25.60	25.40	0	843	0.00%
2024/03/28	0	0.00	1	25.20	25.10	-1	857	-0.12%
2024/03/26	0	24.95	0	0.00	24.70	0	865	0.01%
2024/03/22	1.1	24.90	0	0.00	24.85	1.1	884	0.12%
2024/03/20	1	25.20	0	0.00	25.10	1	888	0.11%
2024/03/19	0	25.20	0	0.00	25.00	0	890	0.00%
2024/03/18	0	0.00	1	25.35	25.50	-1	890	-0.11%
2024/03/12	0	0.00	1.2	26.49	26.20	-1.2	894	-0.14%
2024/03/11	1	25.70	0	25.40	25.70	1	892	0.11%
2024/03/07	0	24.60	1	24.70	24.50	-1	896	-0.11%
2024/03/06	0.1	25.28	0	0.00	25.05	0.1	897	0.01%
2024/03/05	0	0.00	5	25.55	25.40	-5	905	-0.55%
2024/02/29	1	25.40	0.1	25.70	25.70	0.9	943	0.10%
2024/02/27	0.1	25.63	0	0.00	25.35	0.1	988	0.01%
2024/02/23	0.2	25.97	0	0.00	25.85	0.2	1,143	0.01%
2024/02/21	1	26.70	1	26.25	26.25	0	1,356	0.00%
2024/02/20	2.1	26.88	2	26.30	26.35	0.1	1,515	0.01%
2024/02/19	0	0.00	1	26.80	26.80	-1	1,627	-0.06%
2024/02/16	0	0.00	1	26.80	26.65	-1	1,632	-0.06%
2024/02/15	5.1	26.80	1	26.70	26.40	4.1	1,642	0.25%
2024/02/05	1	29.00	0	0.00	29.00	1	1,670	0.06%
2024/02/02	1	29.70	7	29.38	29.15	-6	1,743	-0.34%
2024/02/01	4	29.09	3	29.27	29.20	1	1,761	0.06%
2024/01/30	2	29.20	2	29.08	28.95	0	2,019	0.00%
2024/01/29	3	29.97	5	29.62	29.60	-2	2,070	-0.10%
2024/01/26	8	29.48	5	29.34	29.25	3	2,045	0.15%
2024/01/25	1	28.75	0	0.00	28.30	1	2,081	0.05%
2024/01/24	2	28.88	0.1	28.75	28.85	1.9	2,092	0.09%
2024/01/22	1	27.90	0	0.00	28.00	1	2,079	0.05%
2024/01/17	1.1	27.57	0	0.00	27.50	1.1	2,076	0.05%
2024/01/16	3.1	27.88	1	28.65	27.75	2.1	2,072	0.10%
2024/01/15	3	28.44	1	28.55	28.45	2	2,059	0.10%
2024/01/12	2	29.90	1	29.65	29.90	1	2,035	0.05%
2024/01/11	2	29.38	1	29.30	29.30	1	2,022	0.05%
2024/01/10	2	29.25	4	29.21	29.10	-2	2,009	-0.10%
2024/01/09	2	30.03	0	0.00	29.75	2	2,000	0.10%
2024/01/08	4	30.86	10.1	31.20	30.70	-6.1	1,985	-0.31%
2024/01/05	6	29.93	10.1	29.90	29.90	-4.1	1,922	-0.21%
2024/01/04	6	29.13	6	29.48	28.85	0	1,871	0.00%
2024/01/03	8	29.87	22	30.20	29.75	-14	1,861	-0.75%
2024/01/02	17	28.65	9	29.22	29.50	8	1,798	0.44%
2023/12/29	27	29.52	20.2	29.63	29.70	6.8	1,737	0.39%
2023/12/28	1.1	27.30	0	0.00	27.00	1.1	1,639	0.07%
2023/12/27	0.1	27.65	2	27.80	27.55	-1.9	1,631	-0.12%
2023/12/25	1	27.60	0	0.00	27.45	1	1,623	0.06%
2023/12/22	0.3	28.24	0	0.00	27.65	0.3	1,621	0.02%
2023/12/21	1.1	27.91	1	28.25	27.95	0.1	1,619	0.00%
2023/12/20	0	0.00	0.2	28.64	28.45	-0.2	1,614	-0.01%
2023/12/19	0.2	27.56	0	0.00	27.45	0.2	1,607	0.01%
2023/12/15	2	28.43	3	28.35	28.30	-1	1,610	-0.06%
2023/12/14	0	0.00	0	28.20	28.10	0	1,608	0.00%
2023/12/13	1	28.30	2	28.25	28.25	-1	1,606	-0.06%
2023/12/12	0.3	28.46	0	0.00	28.25	0.3	1,609	0.02%
2023/12/11	2	28.90	2	28.75	28.75	0	1,611	0.00%
2023/12/08	1	29.15	0	0.00	28.80	1	1,617	0.06%
2023/12/05	0.1	28.81	1	28.65	28.55	-0.9	1,610	-0.06%
2023/12/01	2	29.53	0	0.00	29.35	2	1,604	0.12%
2023/11/28	1	29.70	0	0.00	29.60	1	1,593	0.06%
2023/11/27	4	29.46	1	30.00	29.10	3	1,583	0.19%
2023/11/24	3.1	31.00	13	30.53	30.30	-10	1,567	-0.64%
2023/11/22	5	32.95	2	33.23	32.20	3	1,493	0.20%
2023/11/21	7	31.54	4	31.66	31.60	3	1,461	0.21%
2023/11/20	4	32.28	5	32.26	31.80	-1	1,432	-0.07%
2023/11/17	11	32.85	10.1	32.60	33.35	0.9	1,270	0.07%
2023/11/16	27	29.81	30.1	29.96	30.35	-3.1	1,115	-0.27%
2023/11/14	11.1	28.21	1	27.65	27.45	10.1	1,005	1.00%
2023/11/13	3	28.17	1	28.40	28.40	2	1,009	0.20%
2023/11/10	25	27.62	25.1	28.00	28.25	-0.1	986	-0.01%
2023/11/09	1	26.85	5	27.36	26.70	-4	921	-0.43%
2023/11/08	7	28.47	13	27.97	27.70	-6	928	-0.65%
2023/11/07	44	28.78	31	29.34	28.65	13	904	1.44%
2023/11/06	7	26.56	19.3	27.05	28.05	-12.3	702	-1.75%
2023/11/02	16	25.51	6	25.54	25.50	10	668	1.50%
2023/10/31	0	0.00	1	23.75	23.15	-1	602	-0.17%
2023/10/26	2	24.73	0	0.00	23.85	2	655	0.30%
2023/10/18	1	22.85	0	0.00	22.80	1	912	0.11%
2023/10/17	0	0.00	1	23.65	23.65	-1	997	-0.10%
2023/10/16	4	23.90	4	24.00	23.80	0	1,016	0.00%
2023/10/13	1	25.00	0	0.00	24.60	1	1,057	0.09%
2023/10/12	1	24.51	1	24.80	24.95	0	1,071	0.00%
2023/10/11	0	0.00	1	24.20	24.20	-1	1,097	-0.09%
2023/10/04	1	25.85	0.1	29.30	25.60	0.9	1,236	0.07%
2023/10/03	1	26.70	0	0.00	26.65	1	1,262	0.08%
2023/09/20	2	27.55	0	0.00	27.55	2	1,813	0.11%
2023/09/19	1	28.30	0	0.00	28.10	1	1,927	0.05%
2023/09/14	1	29.10	0	0.00	29.40	1	2,884	0.03%
2023/09/13	1	28.35	1	28.50	28.85	0	3,023	0.00%
2023/09/08	1	29.30	0	0.00	29.15	1	3,254	0.03%
2023/09/07	1	29.25	1	29.50	29.25	0	3,290	0.00%
2023/09/06	0.1	29.70	0	0.00	29.90	0.1	3,331	0.00%
2023/09/05	1	30.50	0	0.00	30.60	1	3,390	0.03%
2023/09/04	1	31.00	0	0.00	30.50	1	3,469	0.03%
2023/08/30	0	31.90	0	0.00	31.95	0	3,599	0.00%
2023/08/28	6	33.66	3	31.65	31.65	3	3,658	0.08%
2023/08/25	3	36.00	2	36.08	35.15	1	3,721	0.03%
2023/08/24	0	0.00	2	34.75	34.85	-2	3,703	-0.05%
2023/08/16	1	33.40	1	33.20	33.85	0	5,296	0.00%
2023/08/14	2	33.53	1	34.05	34.00	1	5,599	0.02%
2023/08/11	0	0.00	1	34.50	34.65	-1	5,754	-0.02%
2023/08/08	1	36.80	0	0.00	36.45	1	6,218	0.02%
2023/08/07	1	36.50	0	0.00	36.45	1	6,291	0.02%
2023/07/31	1	38.85	0	0.00	38.00	1	6,300	0.02%
2023/07/28	0	0.00	2	40.03	39.40	-2	6,280	-0.03%
2023/07/27	2	37.98	1	38.35	38.50	1	6,195	0.02%
2023/07/26	0	0.00	2	38.63	37.50	-2	6,173	-0.03%
2023/07/25	1	37.70	0	0.00	37.60	1	6,145	0.02%
2023/07/24	1	38.75	0	0.00	37.50	1	6,128	0.02%
2023/07/21	5	40.74	4	40.00	40.00	1	6,106	0.02%
2023/07/20	3	39.75	11	40.26	40.30	-8	6,028	-0.13%
2023/07/18	8	39.18	1	39.10	38.50	7	5,937	0.12%
2023/07/17	2	39.98	1	40.40	40.30	1	5,909	0.02%
2023/07/14	1	40.55	1	40.95	40.30	0	5,902	0.00%
2023/07/12	8	40.56	17	41.65	40.50	-9	5,846	-0.15%
2023/07/11	3	43.47	1	42.70	42.70	2	5,825	0.03%
2023/07/10	1	43.65	0	0.00	42.85	1	5,783	0.02%
2023/07/07	6	45.12	5	45.19	43.80	1	5,761	0.02%
2023/07/06	5	45.48	6	44.79	44.80	-1	5,705	-0.02%
2023/07/05	2	48.00	1	47.30	46.40	1	5,667	0.02%
2023/07/04	2	46.05	6	46.10	46.10	-4	5,590	-0.07%
2023/07/03	1	45.60	7	47.42	47.95	-6	5,546	-0.11%
2023/06/30	7	46.01	12	45.79	46.15	-5	5,463	-0.09%
2023/06/29	3	44.90	3	44.95	45.35	0	5,432	0.00%
2023/06/28	18	46.70	11	46.87	46.30	7	5,414	0.13%
2023/06/27	5	46.87	9	49.07	45.00	-4	5,282	-0.08%
2023/06/26	33	51.31	39	51.68	50.00	-6	5,168	-0.12%
2023/06/21	39	53.80	27.1	52.81	52.70	12	4,872	0.25%
2023/06/20	6	48.93	5	50.70	51.00	1	4,383	0.02%
2023/06/19	19	44.88	22.1	45.55	46.40	-3.1	4,234	-0.07%
2023/06/16	12	43.63	7	42.65	42.20	5	4,104	0.12%
2023/06/15	6	41.97	8	42.11	42.00	-2	3,997	-0.05%
2023/06/14	3	42.65	8	43.90	42.00	-5	3,942	-0.13%
2023/06/13	6	41.44	3	42.25	43.35	3	3,924	0.08%
2023/06/12	2	42.30	6	41.43	40.35	-4	3,895	-0.10%
2023/06/09	6	44.78	0	0.00	44.35	6	3,864	0.16%
2023/06/08	7	45.68	4.1	47.25	48.00	3	3,824	0.08%
2023/06/07	10	43.91	6.1	43.34	44.75	4	3,803	0.10%
2023/06/06	2	40.65	2	40.75	40.70	0	3,746	0.00%
2023/06/05	1	39.70	6	40.70	39.70	-5	3,732	-0.13%
2023/06/02	4	39.61	2	40.20	40.20	2	3,763	0.05%
2023/06/01	3	40.87	8	40.58	40.20	-5	3,765	-0.13%
2023/05/31	6	41.16	8	40.75	41.20	-2	3,760	-0.05%
2023/05/30	19	39.31	7	39.41	39.00	12	3,747	0.32%
2023/05/29	8	39.31	11	39.35	39.60	-3	3,753	-0.08%
2023/05/26	20	38.81	21.1	39.19	38.85	-1.1	3,721	-0.03%
2023/05/25	112	35.98	124.2	36.12	38.15	-12.2	3,410	-0.36%	大買/大賣/
2023/05/24	1	34.70	1.3	34.70	34.70	-0.3	2,977	-0.01%
2023/05/23	5	30.10	11	30.49	31.55	-6	2,958	-0.20%
2023/05/22	8	28.63	4	28.41	28.70	4	2,863	0.14%
2023/05/19	7	28.67	21	28.40	28.20	-14	2,847	-0.49%
2023/05/18	12	27.10	9	27.61	27.85	3	2,697	0.11%
2023/05/17	18	27.46	17	27.57	27.75	1	2,657	0.04%
2023/05/16	31	27.47	11	27.15	26.90	20	2,499	0.80%
2023/05/15	29	25.84	28	26.78	26.75	1	2,274	0.04%
2023/05/12	5	24.70	25.2	25.33	25.50	-20.2	2,118	-0.95%
2023/05/11	59	24.49	63	24.19	24.10	-4	2,005	-0.20%
2023/05/10	2	23.15	0	0.00	22.95	2	1,913	0.10%
2023/05/09	0	0.00	1	23.80	22.65	-1	1,929	-0.05%
2023/05/08	1	22.75	0	0.00	22.40	1	1,979	0.05%
2023/05/05	3	22.80	6	22.50	22.80	-3	1,998	-0.15%
2023/05/04	3	21.88	0	0.00	21.85	3	1,978	0.15%
2023/05/03	2	21.40	0	0.00	21.50	2	1,986	0.10%
2023/04/27	1	21.60	2	21.65	21.60	-1	2,007	-0.05%
2023/04/26	1	21.30	0	0.00	21.35	1	2,005	0.05%
2023/04/25	1	21.30	1	21.50	21.50	0	2,007	0.00%
2023/04/21	5	22.37	0	0.00	22.05	5	2,013	0.25%
2023/04/20	5	23.16	0	0.00	23.10	5	2,005	0.25%
2023/04/19	1	23.85	4	23.58	23.90	-3	1,991	-0.15%
2023/04/18	3	23.13	0	0.00	23.10	3	1,975	0.15%
2023/04/17	2	23.65	1	23.70	23.70	1	1,992	0.05%
2023/04/14	1	23.60	2.1	24.03	23.60	-1.1	1,990	-0.05%
2023/04/13	0	0.00	2	23.58	23.25	-2	1,969	-0.10%
2023/04/11	2.1	23.05	0	0.00	23.00	2.1	2,018	0.10%
2023/04/07	1	23.65	0	0.00	23.60	1	2,136	0.05%
2023/03/30	1	24.00	0	0.00	23.75	1	2,136	0.05%
2023/03/29	1	24.25	2	24.98	24.10	-1	2,132	-0.05%
2023/03/28	1	24.00	3	24.00	23.75	-2	2,106	-0.09%
2023/03/24	2	24.08	0	0.00	24.00	2	2,148	0.09%
2023/03/23	0	0.00	3	25.00	24.65	-3	2,237	-0.13%
2023/03/22	0	0.00	1.6	25.03	25.00	-1.6	2,238	-0.07%
2023/03/21	1	24.55	0	0.00	24.65	1	2,235	0.04%
2023/03/20	10	24.60	0.5	24.60	24.55	9.5	2,234	0.43%
2023/03/16	21	23.25	22	22.91	22.90	-1	2,214	-0.05%
2023/03/15	0	0.00	2	24.40	24.00	-2	2,200	-0.09%
2023/03/14	2	24.25	2	24.43	24.20	0	2,202	0.00%
2023/03/13	4	24.28	5	24.53	24.50	-1	2,198	-0.04%
2023/03/10	11	25.99	2	27.13	25.40	9	2,183	0.41%
2023/03/09	10	27.16	4	27.24	27.25	6	2,153	0.28%
2023/03/08	0	0.00	1	27.25	27.05	-1	2,188	-0.05%
2023/03/07	9	27.34	12	27.62	27.65	-3	2,201	-0.14%
2023/03/06	2.1	26.98	11	27.05	27.00	-8.9	2,164	-0.41%
2023/03/03	1.2	27.11	1	27.35	27.15	0.2	2,136	0.01%
2023/03/02	14	28.04	10	28.09	27.35	4	2,104	0.19%
2023/03/01	19	27.00	0	0.00	27.10	19	2,031	0.94%
2023/02/24	17	28.15	33	28.63	28.00	-16	1,997	-0.80%
2023/02/23	14	27.28	19.4	27.91	28.25	-5.4	1,847	-0.29%
2023/02/22	4	25.83	12	25.66	25.70	-8	1,584	-0.51%
2023/02/21	2	24.50	0	0.00	24.30	2	1,481	0.13%
2023/02/20	7	24.67	2	24.60	24.60	5	1,471	0.34%
2023/02/17	8	24.36	7	24.74	25.05	1	1,428	0.07%
2023/02/16	3	24.80	1	24.55	24.75	2	1,362	0.15%
2023/02/15	1	24.00	1	23.60	23.50	0	1,293	0.00%
2023/02/14	1	23.05	6	23.03	23.20	-5	1,227	-0.41%
2023/02/10	0	0.00	1	22.85	22.80	-1	1,204	-0.08%
2023/02/08	1	22.95	0	0.00	22.90	1	1,205	0.08%
2023/02/07	0	0.00	2	23.28	23.40	-2	1,200	-0.17%
2023/02/06	9	23.78	7	23.79	23.30	2	1,181	0.17%
2023/02/01	1	22.40	0	0.00	22.55	1	1,103	0.09%
2023/01/31	0	0.00	1	22.25	22.20	-1	1,100	-0.09%
2023/01/13	1	22.15	0	0.00	22.05	1	1,139	0.09%
2023/01/11	1	22.15	0	0.00	22.15	1	1,152	0.09%
2023/01/10	1	22.35	3	22.35	22.45	-2	1,161	-0.17%
2023/01/09	1	22.10	1	22.00	22.20	0	1,174	0.00%
2023/01/04	1	22.40	1	22.10	21.75	0	1,283	0.00%
2022/12/30	1	22.85	1	22.50	22.60	0	1,386	0.00%
2022/12/29	2	21.90	0	0.00	22.10	2	1,379	0.14%
2022/12/28	33	22.83	37	22.91	22.50	-4	1,364	-0.29%
2022/12/27	3	21.50	3	22.35	21.60	0	1,297	0.00%
2022/12/22	1	21.15	0	0.00	21.15	1	1,401	0.07%
2022/12/21	2	20.80	2	20.95	20.60	0	1,429	0.00%
2022/12/20	13	21.37	11	21.03	20.45	2	1,480	0.14%
2022/12/19	0	0.00	1	21.40	21.35	-1	1,527	-0.07%
2022/12/16	7	22.29	4	21.70	21.70	3	1,661	0.18%
2022/12/15	11	23.41	16	23.73	23.35	-5	1,746	-0.29%
2022/12/14	2	22.43	2	22.40	22.30	0	1,673	0.00%
2022/12/13	0	0.00	1	22.20	22.25	-1	1,708	-0.06%
2022/12/12	2	21.90	0	0.00	21.65	2	1,757	0.11%
2022/12/09	1	22.35	1	22.35	22.15	0	1,817	0.00%
2022/12/08	0	0.00	1	22.45	22.20	-1	1,836	-0.05%
2022/12/06	2	22.20	3	22.43	21.95	-1	1,850	-0.05%
2022/12/02	1	22.45	3	22.70	22.35	-2	1,865	-0.11%
2022/12/01	3	22.25	0	0.00	22.55	3	1,890	0.16%
2022/11/30	0	0.00	3	22.90	22.45	-3	1,940	-0.15%
2022/11/29	4	21.74	1	21.95	21.75	3	1,905	0.16%
2022/11/28	0	0.00	3	21.70	21.65	-3	1,883	-0.16%
2022/11/23	3	20.90	0	0.00	20.75	3	2,042	0.15%
2022/11/22	1	21.60	2	21.28	21.05	-1	2,239	-0.04%
2022/11/21	1	22.70	1	21.80	21.45	0	2,399	0.00%
2022/11/18	3	22.00	0	22.10	22.10	3	2,343	0.13%
2022/11/11	0	0.00	1	19.30	19.10	-1	2,591	-0.04%
2022/11/08	0	0.00	1	19.85	19.85	-1	2,679	-0.04%
2022/11/07	1	19.95	1	19.90	20.20	0	2,696	0.00%
2022/11/04	0	0.00	1	19.90	19.90	-1	2,740	-0.04%
2022/11/03	1	19.45	0	0.00	19.70	1	2,766	0.04%
2022/11/02	0	0.00	2	19.70	19.70	-2	2,852	-0.07%
2022/10/28	0	0.00	5	18.60	18.50	-5	2,970	-0.17%
2022/10/24	2	19.15	0	0.00	18.95	2	3,106	0.06%
2022/10/21	2	19.90	1	19.95	18.70	1	3,184	0.03%
2022/10/17	4	18.90	4	19.08	19.20	0	3,776	0.00%
2022/10/14	0	0.00	2	20.00	20.25	-2	3,950	-0.05%
2022/10/13	6	19.95	0	0.00	19.45	6	4,641	0.13%
2022/10/11	0	22.35	0	0.00	21.65	0	5,034	0.00%
2022/10/07	1	23.30	10	23.35	23.30	-9	5,050	-0.18%
2022/10/06	10	22.45	1	22.50	22.15	9	5,006	0.18%
2022/10/05	0	0.00	7	21.95	21.80	-7	5,035	-0.14%
2022/10/04	7	21.61	0	0.00	21.95	7	5,063	0.14%
2022/10/03	0.2	21.10	0	0.00	21.30	0.2	5,111	0.00%
2022/09/30	7	20.26	9	20.67	20.65	-2	5,162	-0.04%
2022/09/29	2	20.65	0	0.00	20.45	2	5,197	0.04%
2022/09/28	1	20.65	1	21.10	20.05	0	5,275	0.00%
2022/09/27	2	22.15	2	23.20	22.10	0	5,379	0.00%
2022/09/26	0	0.00	2	24.75	23.20	-2	5,544	-0.04%
2022/09/23	5	25.07	1	25.10	25.10	4	5,654	0.07%
2022/09/22	7	24.61	2	25.05	25.30	5	5,721	0.09%
2022/09/20	0	0.00	4	23.65	24.00	-4	6,268	-0.06%
2022/09/16	4	25.23	2	24.85	24.75	2	7,379	0.03%
2022/09/15	4	24.75	2	24.68	24.10	2	7,492	0.03%
2022/09/14	3	24.57	5	24.21	24.50	-2	7,538	-0.03%
2022/09/13	2	24.25	2	24.35	24.35	0	7,642	0.00%
2022/09/08	1	24.25	1	24.30	24.35	0	7,921	0.00%
2022/09/07	2	24.63	1	24.85	23.95	1	8,040	0.01%
2022/09/06	2	24.70	3	25.33	24.50	-1	8,168	-0.01%
2022/09/05	2	24.35	3	24.55	24.30	-1	8,338	-0.01%
2022/09/02	1	25.15	0	0.00	25.00	1	8,687	0.01%
2022/08/31	2	25.10	34	24.95	25.95	-32	9,704	-0.33%
2022/08/30	1	25.65	11	25.66	25.60	-10	9,860	-0.10%
2022/08/29	45	26.62	13	25.87	25.30	32	10,009	0.32%
2022/08/26	15.1	26.77	14	25.94	26.30	1.1	10,014	0.01%
2022/08/25	8	25.01	8	25.30	24.80	0	9,923	0.00%
2022/08/24	8	25.52	6	25.00	24.90	2	9,953	0.02%
2022/08/23	5	26.35	11	26.30	26.20	-6	10,025	-0.06%
2022/08/22	13	27.12	12	27.40	26.90	1	10,163	0.01%
2022/08/19	19	26.76	4	27.05	27.00	15	10,100	0.15%
2022/08/18	0	0.00	7	26.77	26.40	-7	10,019	-0.07%
2022/08/17	1	26.35	4	26.33	26.40	-3	9,989	-0.03%
2022/08/16	4	26.11	2	26.18	26.00	2	9,958	0.02%
2022/08/15	0	0.00	1	25.75	25.75	-1	9,915	-0.01%
2022/08/12	4	25.49	2	25.58	25.50	2	9,888	0.02%
2022/08/11	9	26.54	3	26.58	26.00	6	9,863	0.06%
2022/08/10	12	26.42	9	26.14	26.35	3	9,814	0.03%
2022/08/09	8	27.14	10	26.53	26.05	-2	9,778	-0.02%
2022/08/08	3	25.37	3	26.00	26.25	0	9,693	0.00%
2022/08/05	4	25.51	9	26.21	25.80	-5	9,660	-0.05%
2022/08/04	0	0.00	2	24.80	25.00	-2	9,606	-0.02%
2022/08/03	4	25.49	2	26.75	25.10	2	9,568	0.02%
2022/08/01	1	27.25	0	0.00	27.25	1	9,495	0.01%
2022/07/29	1	26.75	3	26.93	27.25	-2	9,450	-0.02%
2022/07/28	1	26.65	11	27.13	26.75	-10	9,398	-0.11%
2022/07/27	11	26.70	3	27.17	27.10	8	9,308	0.09%
2022/07/26	41.2	27.21	61	27.75	26.60	-19.8	9,155	-0.22%
2022/07/25	2	26.45	5	26.72	27.00	-3	8,824	-0.03%
2022/07/22	11	27.29	0	0.00	26.70	11	8,769	0.13%
2022/07/21	15	27.18	6	27.13	27.80	9	8,647	0.10%
2022/07/20	67	28.51	57.1	28.41	28.35	9.9	8,450	0.12%
2022/07/19	26	26.65	40	26.77	27.10	-14	7,696	-0.18%
2022/07/18	18	24.45	4	24.38	24.65	14	7,339	0.19%
2022/07/15	0.2	22.60	0	0.00	22.45	0.2	7,221	0.00%
2022/07/14	1	22.25	5	22.35	23.10	-4	7,168	-0.06%
2022/07/13	5	22.67	7	22.86	22.35	-2	7,126	-0.03%
2022/07/11	4	22.63	3	22.47	22.35	1	7,028	0.01%
2022/07/08	3	23.17	3	23.13	22.80	0	6,986	0.00%
2022/07/07	16	21.72	16	22.06	22.25	0	6,894	0.00%
2022/07/06	7	22.12	7	21.83	21.95	0	6,781	0.00%
2022/07/05	9	22.90	20	23.15	23.00	-11	6,677	-0.16%
2022/07/04	52	22.68	45	22.58	22.30	7	6,542	0.11%
2022/07/01	6	27.14	11	26.63	24.75	-5	6,320	-0.08%
2022/06/30	46	26.87	40	26.78	27.50	6	6,152	0.10%
2022/06/29	38	28.68	43	28.68	28.00	-5	5,942	-0.08%
2022/06/28	20	28.32	18	28.36	27.50	2	5,543	0.04%
2022/06/27	47	28.07	54	28.83	29.60	-7	5,230	-0.13%
2022/06/24	53	26.88	31	27.05	26.95	22	4,765	0.46%
2022/06/23	5	25.24	17	25.92	26.15	-12	4,025	-0.30%
2022/06/22	14	24.48	13	23.93	23.80	1	3,838	0.03%
2022/06/21	0	23.80	13	24.22	24.35	-13	3,761	-0.34%
2022/06/20	2	23.78	1	23.75	23.30	1	3,644	0.03%
2022/06/17	18	24.81	46	24.80	25.85	-28	3,522	-0.80%
2022/06/16	15.1	25.74	36	25.86	24.25	-20.9	3,331	-0.63%
2022/06/15	35	26.28	38	26.28	26.55	-3	3,197	-0.09%
2022/06/14	55	26.14	45	26.30	26.15	10	3,060	0.33%
2022/06/13	49	26.80	20	26.79	26.25	29	2,809	1.03%
2022/06/10	69	25.50	66	25.69	25.60	3	2,434	0.12%
2022/06/09	83	24.99	48	25.00	24.95	35	1,971	1.78%
2022/06/08	35	23.19	39	23.29	23.85	-4	1,358	-0.29%
2022/06/07	33	23.12	50	22.68	21.70	-17	1,108	-1.53%
2022/06/06	167	23.43	144	23.48	23.55	23	909	2.53%	大買/大賣/
2022/06/02	0	0.00	9	20.96	21.45	-9	702	-1.28%
2022/06/01	48	20.63	59	20.15	19.50	-11	621	-1.77%
2022/05/31	86	20.08	96	20.03	20.20	-10	568	-1.76%
2022/05/30	196	18.47	183	18.36	19.85	13	435	2.98%	大買/大賣/
2022/05/27	4	17.00	9	17.94	18.05	-5	270	-1.85%
2022/05/24	1	16.40	0	0.00	16.30	1	319	0.31%
2022/05/11	0	0.00	2	17.20	17.50	-2	350	-0.57%
2022/05/10	0	0.00	2	16.90	16.90	-2	344	-0.58%
2022/05/09	2	17.30	0	0.00	17.30	2	339	0.59%
2022/05/04	2	16.60	0	0.00	16.60	2	329	0.61%
2022/04/29	0	0.00	10	16.70	16.35	-10	325	-3.07%
2022/04/26	0	0.00	1	16.15	16.15	-1	315	-0.32%
2022/04/14	0	0.00	40	18.00	16.50	-40	305	-13.09%
2022/04/13	0	0.00	5	16.15	16.95	-5	269	-1.86%
2022/04/12	5	15.45	0	0.00	15.45	5	259	1.93%
2022/03/17	0	0.00	5	16.80	17.00	-5	232	-2.15%
2022/03/08	20	15.80	0	0.00	15.60	20	203	9.82%
2022/03/01	8	17.34	0	0.00	17.00	8	188	4.24%
2022/02/25	11	17.67	0	0.00	17.35	11	181	6.07%
2022/02/24	20	18.00	6	17.13	17.30	14	165	8.44%
2022/02/18	10	16.53	4	17.00	16.50	6	101	5.92%
2022/02/17	2	15.65	0	0.00	16.25	2	87	2.28%
2022/02/16	2	15.65	0	0.00	15.60	2	72	2.77%
2022/02/15	1	15.75	0	0.00	15.60	1	71	1.40%
2022/01/17	0	0.00	1	14.95	15.00	-1	72	-1.37%
2021/12/27	0	0.00	1	15.60	15.60	-1	90	-1.11%
2021/12/24	1	15.60	0	0.00	15.60	1	90	1.10%
2021/12/21	0	0.00	2	15.00	14.95	-2	88	-2.27%
2021/12/14	2	15.45	0	0.00	15.45	2	89	2.25%
2021/11/17	0	0.00	1	15.20	15.35	-1	124	-0.81%
2021/11/16	0	0.00	4	15.25	15.20	-4	123	-3.23%
2021/10/28	0	0.00	40	15.89	15.90	-40	135	-29.53%
2021/09/07	0	0.00	4	16.05	16.05	-4	486	-0.82%
2021/09/02	3	17.93	0	0.00	17.90	3	477	0.63%
2021/08/30	0	0.00	2	17.50	17.50	-2	470	-0.42%
2021/08/27	0	0.00	20	17.30	17.60	-20	477	-4.19%
2021/08/26	1	17.45	0	0.00	17.45	1	481	0.21%
2021/08/23	20	17.80	0	0.00	17.80	20	480	4.16%
2021/08/20	3	17.60	0	0.00	17.60	3	482	0.62%
2021/08/19	2	17.40	0	0.00	17.40	2	482	0.41%
2021/08/18	0	0.00	3	17.35	17.65	-3	484	-0.62%
2021/08/11	0	0.00	1	16.65	16.95	-1	481	-0.21%
2021/08/10	1	17.00	11	17.06	16.80	-10	484	-2.06%
2021/08/04	2	17.65	0	0.00	17.70	2	495	0.40%
2021/07/27	10	18.90	0	0.00	18.90	10	503	1.99%
2021/07/23	0	0.00	2	19.80	20.30	-2	516	-0.39%
2021/07/19	1	19.65	2	20.08	20.15	-1	525	-0.19%
2021/07/16	1	18.80	0	0.00	18.70	1	512	0.20%
2021/07/15	1	18.80	0	0.00	18.90	1	521	0.19%
2021/07/14	21	18.97	1	18.25	18.40	20	539	3.71%
2021/07/13	0	0.00	16	17.65	17.70	-16	533	-3.00%
2021/07/12	4	18.15	0	0.00	17.95	4	528	0.76%
2021/07/09	25	20.33	0	19.40	19.50	25	526	4.75%
2021/07/08	13	20.18	11	20.35	19.85	2	500	0.40%
2021/07/07	7	18.80	0	0.00	19.20	7	436	1.60%
2021/07/06	0	0.00	5	17.80	18.00	-5	405	-1.23%
2021/06/28	0	0.00	1	16.55	16.25	-1	380	-0.26%
2021/06/24	1	16.70	0	0.00	17.00	1	389	0.26%
2021/06/23	2	17.15	20	17.11	16.95	-18	389	-4.62%
2021/06/22	3	17.93	0	0.00	17.90	3	384	0.78%
2021/06/21	20	17.00	0	0.00	17.20	20	372	5.36%
2021/05/26	10	14.50	0	0.00	14.35	10	388	2.58%
2021/05/25	0	0.00	1	14.70	14.75	-1	388	-0.26%
2021/05/17	0	0.00	6	13.30	13.50	-6	392	-1.53%
2021/05/11	0	0.00	14	16.69	16.15	-14	372	-3.76%
2021/05/10	3	17.90	127	17.76	17.75	-124	366	-33.80%	大賣/鉅額交易
2021/05/07	1	17.65	85	17.06	17.00	-84	357	-23.49%
2021/05/04	15	17.02	17	16.41	16.80	-2	344	-0.58%
2021/05/03	6	17.47	0	0.00	17.15	6	336	1.78%
2021/04/29	93	18.96	0	0.00	18.65	93	324	28.66%
2021/04/28	0	0.00	13	20.66	20.60	-13	306	-4.24%
2021/04/27	217	19.97	79	20.50	20.60	138	294	46.92%	大買/鉅額交易
2021/04/26	0.1	19.29	75	19.40	19.50	-74.9	265	-28.18%
2021/04/23	75	17.40	4	17.73	17.75	71	238	29.82%
2021/04/21	1	16.45	3	16.23	16.20	-2	213	-0.94%
2021/04/20	0	0.00	5	16.27	16.45	-5	197	-2.53%
2021/04/15	4	15.56	3	15.55	15.35	1	169	0.59%
2021/04/12	4	15.30	0	0.00	15.40	4	159	2.51%
2021/04/08	0	0.00	3	15.53	15.50	-3	157	-1.90%
2021/04/06	0	0.00	2	15.85	15.80	-2	154	-1.30%
2021/04/01	0	0.00	3	15.75	15.75	-3	152	-1.97%
2021/03/31	2	15.75	0	0.00	15.75	2	149	1.33%
2021/03/30	0	0.00	1	15.60	15.60	-1	147	-0.68%
2021/03/25	2	15.45	0	0.00	15.40	2	133	1.50%
2021/03/22	3	15.05	0	0.00	15.05	3	120	2.48%
2021/03/18	9	14.36	9	14.55	14.60	0	116	0.00%
2021/03/10	2	15.15	0	0.00	14.80	2	95	2.10%
2021/03/02	2	13.80	0	0.00	13.70	2	88	2.25%
2021/01/28	0	0.00	1	12.60	12.65	-1	81	-1.22%
2021/01/27	0	0.00	2	12.60	12.65	-2	82	-2.41%
2021/01/20	0	0.00	1	13.10	12.75	-1	83	-1.20%
2021/01/15	1	13.75	0	0.00	13.65	1	83	1.20%
2020/11/19	1	13.95	0	0.00	13.80	1	77	1.29%
2020/11/11	0	0.00	1	14.10	13.65	-1	80	-1.24%
2020/11/10	0	0.00	6	13.77	13.70	-6	79	-7.59%
2020/10/13	0	0.00	1	13.25	13.25	-1	94	-1.06%
2020/10/08	0	0.00	1	13.15	13.35	-1	98	-1.01%
2020/09/29	0	0.00	2	13.30	13.40	-2	122	-1.63%
2020/09/25	0	0.00	8	12.81	13.00	-8	140	-5.68%
2020/09/21	3	13.30	0	0.00	13.35	3	227	1.32%
2020/09/11	1	13.05	15	13.12	13.15	-14	232	-6.01%
2020/09/10	2	13.28	0	0.00	13.20	2	233	0.86%
2020/09/09	2	13.33	0	0.00	13.25	2	235	0.85%
2020/09/08	0	0.00	1	14.20	14.00	-1	231	-0.43%
2020/08/11	5	14.17	8	13.90	13.90	-3	297	-1.01%
2020/08/05	0	0.00	1	13.50	13.40	-1	293	-0.34%
2020/08/03	0	0.00	5	13.90	13.75	-5	293	-1.70%
2020/07/27	0	0.00	2	13.40	13.35	-2	290	-0.69%
2020/07/14	2	15.68	10	15.70	15.55	-8	276	-2.89%
2020/07/10	2	15.98	0	0.00	15.80	2	272	0.73%
2020/07/09	5	16.25	0	0.00	16.30	5	268	1.86%
2020/07/08	20	16.40	0	0.00	16.35	20	255	7.84%
2020/07/07	4	16.08	1	16.10	15.90	3	250	1.20%
2020/07/06	25	16.48	6	16.70	16.20	19	246	7.72%
2020/07/03	2	16.08	0	0.00	15.90	2	230	0.87%
2020/07/02	1	15.90	0	0.00	15.90	1	227	0.44%
2020/07/01	10	16.15	142	16.26	16.05	-132	219	-60.25%	大賣/鉅額交易
2020/06/30	699	16.90	583	16.90	16.90	116	197	58.65%	大買/大賣/鉅額交易
2020/06/19	0	0.00	1	16.00	15.40	-1	136	-0.73%
2020/06/18	0	0.00	1	15.65	15.70	-1	134	-0.74%
2020/06/11	10	14.53	0	0.00	14.25	10	126	7.91%
2020/06/10	1	15.15	0	0.00	15.10	1	122	0.82%
2020/06/09	3	15.58	0	0.00	15.70	3	119	2.51%
2020/06/08	0	0.00	10	16.60	16.20	-10	114	-8.75%
2020/06/05	0	0.00	21	16.40	16.35	-21	106	-19.81%
2020/06/03	3	16.45	44	16.89	16.85	-41	101	-40.39%
2020/06/02	0	0.00	60	16.93	16.75	-60	99	-60.24%
2020/06/01	1	16.75	54	17.02	16.75	-53	97	-54.12%
2020/05/29	2	16.45	4	17.51	16.75	-2	93	-2.15%
2020/05/28	9	16.92	10	16.70	16.75	-1	89	-1.12%
2020/05/27	6	17.40	21	17.40	17.45	-15	77	-19.41%
2020/05/26	1	16.45	10	16.89	16.45	-9	63	-14.08%
2020/05/21	0	0.00	10	14.45	14.45	-10	53	-18.65%
2020/05/19	0	0.00	20	13.95	14.35	-20	52	-38.42%
2020/05/18	0	0.00	10	14.00	13.90	-10	53	-18.86%
2020/05/15	0	0.00	10	13.90	14.00	-10	53	-18.83%
2020/05/14	0	0.00	10	13.50	13.55	-10	55	-17.98%
2020/02/21	2	13.15	0	0.00	13.10	2	212	0.94%
2020/02/20	1	13.15	0	0.00	13.25	1	212	0.47%
2020/02/19	0	0.00	4	13.30	13.20	-4	212	-1.89%
2020/02/18	1	12.95	0	0.00	12.95	1	209	0.48%
2020/02/04	0	0.00	7	11.55	11.40	-7	187	-3.73%
2020/02/03	7	11.50	0	0.00	11.15	7	181	3.86%
2020/01/20	0	0.00	4	13.65	13.45	-4	166	-2.41%
2020/01/17	4	13.85	4	13.78	13.75	0	161	0.00%
2020/01/16	2	14.15	6	13.72	13.70	-4	160	-2.50%
2020/01/15	8	14.50	35	14.24	14.05	-27	152	-17.68%
2020/01/13	1	16.65	0	0.00	16.65	1	98	1.01%
2020/01/10	0	0.00	1	18.30	18.45	-1	97	-1.02%
2020/01/09	2	17.70	0	0.00	17.85	2	82	2.42%
2019/12/02	1	13.55	0	0.00	13.55	1	39	2.51%
2019/11/18	10	13.05	0	0.00	13.00	10	34	28.79%
2019/11/14	10	13.15	0	0.00	13.10	10	34	29.10%
2019/11/08	10	13.30	0	0.00	13.30	10	33	29.87%
2019/10/28	10	13.30	0	0.00	13.50	10	36	27.25%
2019/10/24	11	13.37	0	0.00	13.40	11	35	30.67%
2019/10/16	5	13.30	0	0.00	13.40	5	40	12.49%
2019/09/02	0	0.00	2	13.45	13.45	-2	83	-2.39%
2019/08/30	2	13.60	0	0.00	13.40	2	85	2.35%
2019/08/08	1	13.75	0	0.00	13.80	1	88	1.12%
2019/08/05	20	14.20	0	0.00	14.15	20	90	22.21%
2019/07/16	0	0.00	1.2	17.13	16.25	-1.2	96	-1.21%
2019/07/15	1.2	17.61	0	0.00	17.70	1.2	83	1.40%
2019/03/28	2	17.45	2	17.00	17.00	0	132	0.00%
2019/01/18	0	0.00	20	17.35	17.65	-20	243	-8.22%
2019/01/04	20	17.24	0	0.00	17.10	20	227	8.79%
2018/12/25	0	0.00	1	17.10	17.20	-1	207	-0.48%
2018/12/24	0	0.00	9	19.35	18.85	-9	200	-4.49%
2018/12/21	6	18.43	6	18.23	18.65	0	185	0.00%
2018/12/20	10	20.69	1	20.60	19.55	9	167	5.38%
2018/09/18	5	13.10	0	0.00	13.40	5	40	12.41%
2018/09/10	4	13.10	0	0.00	13.10	4	37	10.72%
2018/07/13	10	13.68	0	0.00	14.10	10	15	63.85%
2018/07/12	4	13.70	0	0.00	13.75	4	15	25.46%
2018/07/04	5	13.70	0	0.00	13.70	5	16	29.80%
2018/07/02	1	13.70	0	0.00	13.90	1	17	5.75%
2018/06/29	5	13.70	0	0.00	13.70	5	17	27.94%
2018/06/25	15	13.90	0	0.00	13.90	15	18	81.97%
2018/03/16	7	15.80	0	0.00	15.80	7	12	57.30%
2018/01/25	10	17.00	0	0.00	17.00	10	13	71.52%
2018/01/10	9	17.00	0	0.00	17.00	9	16	54.60%
2018/01/09	10	17.10	0	0.00	17.15	10	16	61.23%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析