• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.99%
  • 成交量
    234張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03151.3000.0050.8014090.24%
2024/11/280.149.950.155.0050.1004240.00%
2024/11/271.150.7900.0050.001.14250.25%
2024/11/2600.00151.6051.40-1432-0.23%
2024/11/2500.00151.6051.60-1439-0.23%
2024/11/220.151.50451.3051.40-3.9449-0.87%
2024/11/21251.40151.5051.1014840.21%
2024/11/20251.90052.7251.3024910.40%
2024/11/19151.2000.0052.2015210.19%
2024/11/182051.00851.0651.00125452.20%
2024/11/1500.002.151.8051.50-2.1557-0.37%
2024/11/1461.151.3100.0050.8061.157910.54%
2024/11/132551.93252.0552.00235923.88%
2024/11/123352.1000.0052.00336684.94%
2024/11/111052.40153.0052.8096791.32%
2024/11/0866.152.810.153.4052.30666899.57%
2024/11/072053.60153.8153.70196882.76%
2024/11/0687.153.68553.7453.1082.168811.91%
2024/11/05657.8000.0057.2066620.91%
2024/11/04258.80159.7058.6016880.15%
2024/11/01158.0000.0058.9017020.14%
2024/10/30158.1000.0058.1017250.14%
2024/10/29158.7000.0058.6017370.14%
2024/10/2800.00160.5059.70-1739-0.14%
2024/10/2500.00259.4559.40-2748-0.27%
2024/10/24158.8000.0058.7017600.13%
2024/10/23359.001.159.3859.4027930.25%
2024/10/22158.301.158.1958.40-0.1848-0.01%
2024/10/21257.15157.3057.5018600.12%
2024/10/1800.001.158.2957.60-1.1869-0.12%
2024/10/17157.3000.0057.2018910.11%
2024/10/16157.1000.0056.9019130.11%
2024/10/15157.403.158.0657.30-2.1936-0.22%
2024/10/14056.402.156.4556.80-2934-0.22%
2024/10/11155.30154.9055.2009330.00%
2024/10/097154.6000.0054.20719477.50%
2024/10/0861.154.7300.0054.9061.19676.31%
2024/10/070.155.0000.0055.500.19810.01%
2024/10/0481.155.17155.3055.0080.19938.07%
2024/10/01256.1500.0056.0029850.20%
2024/09/30157.7000.0056.6019880.10%
2024/09/27256.8000.0057.1029880.20%
2024/09/2600.00256.9056.90-2990-0.20%
2024/09/2500.002.156.6757.40-2.1992-0.21%
2024/09/2330.155.4300.0056.0030.11,0132.96%
2024/09/2023.155.5000.0055.4023.11,0142.27%
2024/09/19055.70356.1756.40-31,015-0.29%
2024/09/1300.000.157.2357.40-0.11,058-0.01%
2024/09/120.156.2000.0056.200.11,0630.01%
2024/09/103055.2700.0055.50301,0752.79%
2024/09/0600.00156.6056.60-11,089-0.09%
2024/09/0500.00156.5055.40-11,104-0.09%
2024/09/0443.155.24255.2555.0041.11,1193.67%
2024/09/03158.6000.0058.1011,1550.09%
2024/09/02158.1000.0057.9011,1630.09%
2024/08/30158.0000.0057.3011,1680.09%
2024/08/293057.1300.0057.70301,1772.55%
2024/08/284057.84158.7057.50391,1883.28%
2024/08/275058.34158.4058.40491,2124.04%
2024/08/26158.50158.7058.7001,2380.00%
2024/08/23259.700.159.4058.201.91,3770.14%
2024/08/2200.00556.9056.90-51,396-0.36%
2024/08/212.157.671.257.0956.800.91,4170.06%
2024/08/20459.63158.1058.6031,4100.21%
2024/08/1900.00161.2059.70-11,440-0.07%
2024/08/1600.002.361.8060.60-2.31,457-0.16%
2024/08/15660.97360.9360.4031,4660.20%
2024/08/1412.261.1900.0060.0012.21,5710.78%
2024/08/13161.90163.7064.0001,5920.00%
2024/08/12162.70362.6762.90-21,668-0.12%
2024/08/08157.9000.0058.3011,7290.06%
2024/08/07159.20160.1060.1001,7790.00%
2024/08/06355.60756.7455.60-41,804-0.22%
2024/08/05262.10265.1061.7001,8130.00%
2024/08/021566.72867.8868.5071,8610.38%
2024/08/01368.231668.8968.30-131,949-0.67%
2024/07/31267.2500.0067.5022,1360.09%
2024/07/30266.152.467.4969.00-0.42,315-0.02%
2024/07/291468.331067.9768.2042,4960.16%
2024/07/26368.73369.8368.6002,5820.00%
2024/07/231569.453069.4969.00-152,638-0.57%
2024/07/2200.001065.2064.90-102,616-0.38%
2024/07/19465.18465.4864.7002,6770.00%
2024/07/18567.966167.6767.00-562,712-2.06%
2024/07/17267.304.567.0766.50-2.52,710-0.09%
2024/07/161.566.571565.8366.40-13.52,688-0.50%
2024/07/15265.30164.3064.8012,6680.04%
2024/07/1200.00364.5064.10-32,660-0.11%
2024/07/11564.403.365.0364.501.72,6580.06%
2024/07/10365.43465.3565.40-12,654-0.04%
2024/07/09463.65263.6563.7022,6350.08%
2024/07/08160.30661.2762.90-52,636-0.19%
2024/07/0300.00162.0061.80-12,671-0.04%
2024/07/0200.00161.7061.60-12,672-0.04%
2024/07/0100.00161.5062.00-12,668-0.04%
2024/06/28161.70160.6060.6002,6660.00%
2024/06/27463.0800.0063.0042,6440.15%
2024/06/26264.20164.3063.7012,6500.04%
2024/06/241264.83164.4063.80112,6490.42%
2024/06/21965.522165.4665.80-122,641-0.45%
2024/06/20763.5400.0063.8072,6150.27%
2024/06/19163.70563.8063.50-42,607-0.15%
2024/06/18264.1500.0064.1022,6010.08%
2024/06/17665.05165.5064.1052,6000.19%
2024/06/141264.861964.7164.50-72,593-0.27%
2024/06/131264.9400.0064.20122,5900.46%
2024/06/124664.63364.5064.70432,6001.65%
2024/06/113567.22267.3567.00332,5871.28%
2024/06/07566.70667.8567.70-12,583-0.04%
2024/06/06163.80764.4164.70-62,575-0.23%
2024/06/05564.50664.3764.00-12,622-0.04%
2024/06/04363.97264.0064.6012,6170.04%
2024/06/03864.11864.0564.1002,6080.00%
2024/05/31764.091865.2163.70-112,596-0.42%
2024/05/30663.35863.1463.00-22,563-0.08%
2024/05/292466.672665.9965.30-22,537-0.08%
2024/05/28565.622065.5566.50-152,393-0.63%
2024/05/271159.89860.3360.5032,3420.13%
2024/05/241459.44959.5360.0052,3220.22%
2024/05/233160.832560.5859.0062,3050.26%
2024/05/22764.491264.4763.80-52,255-0.22%
2024/05/211064.73964.2664.3012,2330.04%
2024/05/203468.054368.7665.30-92,212-0.41%
2024/05/174768.9716.168.5268.6030.92,1221.46%
2024/05/161068.932170.0271.10-112,043-0.54%
2024/05/15863.98864.5964.7001,9710.00%
2024/05/14864.544.263.8963.403.81,9660.19%
2024/05/131265.6817.566.6164.60-5.51,928-0.29%
2024/05/10970.69469.9869.4051,8880.26%
2024/05/09474.101.274.9371.002.81,8550.15%
2024/05/081873.98773.9073.40111,8340.60%
2024/05/0725.476.8619.273.9173.306.21,7860.35%
2024/05/0617.379.1427.178.0477.60-9.81,705-0.57%
2024/05/036373.346074.3575.2031,5470.19%
2024/05/022471.6039.371.0673.20-15.31,376-1.11%
2024/04/305964.1666.365.1166.60-7.31,202-0.61%
2024/04/294.361.1323.362.3662.80-191,111-1.70%
2024/04/2612.257.90258.6059.8010.21,0290.99%
2024/04/25658.073.457.3657.502.69900.26%
2024/04/24156.20356.1056.60-2928-0.22%
2024/04/232.552.24253.1052.600.59050.06%
2024/04/16950.48149.8549.6081,0460.76%
2024/04/1200.00452.7552.20-41,151-0.35%
2024/04/11552.841352.3252.90-81,158-0.69%
2024/04/08248.5000.0049.4021,2140.16%
2024/04/03648.7500.0048.8061,3770.44%
2024/04/02249.40149.5049.3511,4110.07%
2024/04/01150.0000.0050.1011,4380.07%
2024/03/29548.98349.5049.2521,4440.14%
2024/03/28152.4000.0050.6011,4450.07%
2024/03/2500.001351.2650.90-131,566-0.83%
2024/03/2200.00251.6051.20-21,576-0.13%
2024/03/21252.00751.9051.70-51,588-0.31%
2024/03/20252.8000.0052.3021,5970.13%
2024/03/19453.5800.0053.1041,6020.25%
2024/03/18153.10452.9353.20-31,608-0.19%
2024/03/15953.44552.3052.7041,6170.25%
2024/03/14652.35052.5052.5061,6110.37%
2024/03/13051.10450.9352.00-41,634-0.24%
2024/03/12453.482053.9252.40-161,654-0.97%
2024/03/11252.552651.7051.80-241,631-1.47%
2024/03/071048.59148.5548.8591,6470.55%
2024/03/06348.45149.3049.3021,6620.12%
2024/03/05448.6000.0048.6041,6850.24%
2024/03/041348.7300.0048.55131,7000.76%
2024/03/01248.750.248.8048.801.81,7120.10%
2024/02/291248.69149.1049.05111,7390.63%
2024/02/27548.7500.0048.7551,7820.28%
2024/02/2600.00149.8550.10-11,840-0.05%
2024/02/23249.3000.0049.2021,9020.11%
2024/02/2200.003.149.2249.20-3.11,926-0.16%
2024/02/21250.001249.9049.90-101,976-0.51%
2024/02/2012.149.0300.0049.4512.12,0440.59%
2024/02/19251.20152.0050.7012,0760.05%
2024/02/16251.75151.4051.3012,0790.05%
2024/02/15353.47255.0553.0012,0800.05%
2024/02/05158.501058.6458.70-92,089-0.43%
2024/02/0200.001158.9759.10-112,129-0.52%
2024/02/0100.001259.1259.30-122,127-0.56%
2024/01/3100.001358.8858.80-132,149-0.60%
2024/01/3000.001158.1657.80-112,168-0.51%
2024/01/29157.801258.0958.10-112,168-0.51%
2024/01/26357.00257.6056.9012,1360.05%
2024/01/25156.1000.0055.7012,0960.05%
2024/01/24256.75456.6057.10-22,090-0.10%
2024/01/19255.6000.0056.1022,0450.10%
2024/01/18156.10157.6055.7002,0360.00%
2024/01/174.157.0700.0056.904.12,0180.20%
2024/01/16157.80359.2357.80-21,995-0.10%
2024/01/15760.011360.0859.50-61,968-0.30%
2024/01/12363.401563.5163.20-121,925-0.62%
2024/01/11362.871563.2363.50-121,885-0.64%
2024/01/10162.501261.9861.90-111,839-0.60%
2024/01/09461.931361.9362.80-91,820-0.49%
2024/01/08263.951563.1363.50-131,768-0.74%
2024/01/05261.151160.7760.00-91,701-0.53%
2024/01/0400.001260.2859.60-121,676-0.72%
2024/01/03061.191161.4261.90-111,655-0.66%
2024/01/02158.701360.0860.80-121,619-0.74%
2023/12/291964.843663.3261.50-171,570-1.08%
2023/12/28560.601160.3760.90-61,409-0.43%
2023/12/27359.6718.259.7960.40-15.21,374-1.10%
2023/12/2600.00158.7058.80-11,344-0.07%
2023/12/25158.00358.6758.60-21,337-0.15%
2023/12/223.157.5700.0057.903.11,3250.23%
2023/12/21759.87460.1558.8031,3060.23%
2023/12/20359.402159.3260.00-181,250-1.44%
2023/12/19157.00357.2356.20-21,190-0.17%
2023/12/18258.651358.2558.40-111,184-0.93%
2023/12/15258.0013.158.1358.10-11.11,173-0.94%
2023/12/14557.84857.8157.30-31,161-0.26%
2023/12/13158.10657.9057.50-51,154-0.43%
2023/12/12258.15757.8157.30-51,142-0.44%
2023/12/11160.4000.0058.8011,1250.09%
2023/12/08360.20359.6059.1001,1130.00%
2023/12/077.159.90259.3560.705.11,0850.47%
2023/12/06057.50457.6857.90-41,048-0.38%
2023/12/05756.261356.0355.70-61,030-0.58%
2023/12/04959.16259.4058.3071,0030.70%
2023/12/01258.75158.6059.0019540.10%
2023/11/3000.00158.6058.50-1935-0.11%
2023/11/29258.0500.0057.6029100.22%
2023/11/28356.20157.8057.8028960.22%
2023/11/27456.80160.1056.2038800.34%
2023/11/241160.843.161.1460.307.98500.93%
2023/11/237.261.9111.562.7763.80-4.3810-0.53%
2023/11/22362.97562.3061.90-2759-0.26%
2023/11/21459.5500.0060.2047080.56%
2023/11/20662.08258.9561.0046810.59%
2023/11/17661.8314.863.1663.90-8.8628-1.40%
2023/11/16257.402.657.8058.10-0.6551-0.11%
2023/11/15253.5000.0052.9024910.41%
2023/11/14151.1000.0051.8014740.21%
2023/11/13451.13251.1552.7024590.44%
2023/11/1000.00148.5050.60-1428-0.23%
2023/11/09346.10145.5046.0023850.52%
2023/11/07147.3000.0047.3013520.28%
2023/11/06043.00242.1543.00-2314-0.63%
2023/11/03139.2000.0039.1013000.33%
2023/11/02139.3000.0039.2013010.33%
2023/10/3100.00137.1037.00-1290-0.34%
2023/10/2400.000.435.6036.35-0.4311-0.11%
2023/10/2000.000.235.5535.20-0.2321-0.05%
2023/10/1800.000.536.5436.00-0.5361-0.14%
2023/10/11040.4000.0037.0504080.00%
2023/10/061.138.1700.0038.151.14200.26%
2023/09/19139.9000.0039.7015440.18%
2023/09/08140.5500.0040.4517910.13%
2023/09/07440.5000.0040.4548000.50%
2023/09/06141.5000.0041.5018110.12%
2023/09/05041.7500.0041.7508370.00%
2023/08/30041.9000.0041.9509200.00%
2023/08/2500.00645.0045.20-6969-0.62%
2023/08/2100.002.241.5041.75-2.21,088-0.20%
2023/08/18542.5000.0041.9051,1670.43%
2023/08/16043.5000.0042.8001,3140.00%
2023/08/150.144.7514.444.7444.60-14.41,345-1.07%
2023/08/14144.9500.0044.7511,3500.07%
2023/08/110.146.7000.0046.700.11,3480.01%
2023/08/091.148.591349.0248.25-11.91,346-0.88%
2023/08/08150.0000.0049.6011,3440.08%
2023/07/27552.4000.0053.2051,3570.37%
2023/07/2600.00252.9051.90-21,359-0.15%
2023/07/250.151.3000.0051.600.11,3620.00%
2023/07/245.551.5000.0050.705.51,3590.41%
2023/07/2115.356.75057.0053.5015.31,3541.13%
2023/07/200.155.30153.3055.30-0.91,330-0.07%
2023/07/190.150.93150.3050.30-0.91,325-0.07%
2023/07/18252.75553.1851.30-31,347-0.22%
2023/07/171.152.68352.7754.70-1.91,370-0.14%
2023/07/140.155.90155.9055.00-0.91,405-0.06%
2023/07/132.255.23256.4055.200.21,4210.02%
2023/07/12255.600.155.6055.6021,4560.13%
2023/07/110.159.4229.556.5157.50-29.41,478-1.99%
2023/07/100.159.0000.0058.400.11,4860.00%
2023/07/070.260.952060.6259.50-19.81,480-1.34%
2023/07/053.162.084.162.8263.00-11,467-0.07%
2023/07/044.163.47263.0062.702.11,4550.14%
2023/07/031067.52267.0067.4081,4350.56%
2023/06/300.167.2000.0067.200.11,4350.01%
2023/06/29069.0000.0067.2001,4380.00%
2023/06/28568.9400.0068.8051,4390.35%
2023/06/27167.902167.2067.90-201,436-1.39%
2023/06/263.175.13473.9072.40-0.91,416-0.07%
2023/06/2113.280.981280.2878.101.21,3980.08%
2023/06/203081.881880.3781.50121,3400.89%
2023/06/1900.004.177.4079.40-4.11,264-0.32%
2023/06/161073.3000.0072.20101,2500.80%
2023/06/15071.2000.0071.9001,2520.00%
2023/06/1400.00271.3070.70-21,252-0.16%
2023/06/131.370.400.270.4770.4011,2520.08%
2023/06/121.369.35769.2069.30-5.71,247-0.46%
2023/06/09674.351073.1073.50-41,241-0.32%
2023/06/083076.65876.6175.80221,2301.79%
2023/06/072.174.63375.6376.20-11,214-0.08%
2023/06/06274.95474.7373.90-21,197-0.17%
2023/06/02373.336.473.4372.80-3.41,190-0.29%
2023/06/0131.475.71275.1674.2029.41,1852.48%
2023/05/3121.774.94175.5075.2020.71,1791.75%
2023/05/301.373.511773.8171.50-15.71,179-1.33%
2023/05/2917.573.312.171.8374.2015.51,2001.29%
2023/05/263.173.63274.9073.101.11,2600.09%
2023/05/25974.90173.8075.0081,2320.65%
2023/05/241478.9814.778.4381.70-0.71,177-0.06%
2023/05/231672.65975.4076.5071,1100.63%
2023/05/2210.267.891172.2172.60-0.81,060-0.07%
2023/05/19666.501566.1366.00-91,003-0.90%
2023/05/18161.6000.0060.5019780.10%
2023/05/1700.00162.5062.30-1988-0.10%
2023/05/153.262.13160.8060.102.29800.22%
2023/05/12060.1000.0059.8009740.00%
2023/05/11160.1000.0059.9019680.10%
2023/05/0400.00264.4565.50-2940-0.21%
2023/04/26158.600.460.0060.000.69120.07%
2023/04/2400.000.563.5063.50-0.5897-0.05%
2023/04/21462.55161.7065.1038880.34%
2023/04/204.168.761969.9468.30-15854-1.75%
2023/04/1917.174.2819.274.0174.30-2.2816-0.26%
2023/04/1800.00166.4067.70-1769-0.13%
2023/04/17164.0000.0068.7017440.13%
2023/04/14562.601263.5965.40-7695-1.01%
2023/04/13359.03158.7059.5026560.30%
2023/04/12055.5000.0055.6006330.00%
2023/04/0600.00156.3055.90-1631-0.16%
2023/03/29157.70457.9058.20-3612-0.49%
2023/03/27158.1000.0057.9015920.17%
2023/03/24057.8000.0060.0005840.00%
2023/03/23159.7000.0059.8015740.18%
2023/03/22060.505.860.7461.40-5.8566-1.03%
2023/03/21660.101.861.9561.404.25510.76%
2023/03/1000.00158.7059.00-1455-0.22%
2023/03/08262.5000.0064.5024380.46%
2023/03/0600.00161.0062.50-1419-0.24%
2023/03/034.263.5200.0062.504.24071.03%
2023/03/0200.000.956.3259.90-0.9385-0.24%
2023/03/01155.99854.9854.50-7355-1.97%
2023/02/248.153.35342.353.6854.00-334.2316-105.60% 大賣/鉅額交易
2023/02/2200.000.144.6544.65-0.1223-0.04%
2023/02/210.139.5200.0040.600.12070.05%
2023/02/201139.852.940.0241.408.11904.27%
2023/02/17237.501.136.5337.650.91560.58%
2023/02/16134.50033.7034.2511360.73%
2023/02/1500.000.134.0034.10-0.1119-0.07%
2023/02/0300.00130.7530.40-187-1.15%
2023/01/130.230.5500.0030.800.2810.22%
2022/12/2900.00230.2030.40-277-2.58%
2022/12/28231.700.931.6432.001.1751.48%
2022/12/26030.0000.0030.100680.00%
2022/12/230.529.7500.0029.750.5690.69%
2022/12/1500.000.130.3029.70-0.183-0.07%
2022/11/3000.00130.4030.40-163-1.58%
2022/10/2100.00027.1026.950520.00%
2022/10/04129.2000.0029.151521.90%
2022/09/232.229.7200.0029.402.2454.79%
2022/09/2100.000.327.5527.55-0.331-0.81%
2022/09/2000.00127.5027.55-131-3.17%
2022/09/1900.00027.0027.10031-0.02%
2022/09/14026.9000.0026.850320.02%
2022/09/130.226.9500.0026.900.2320.55%
2022/09/0600.000.426.3526.65-0.444-0.87%
2022/08/0300.00222.1022.10-249-4.08%
2022/06/2100.00123.0022.80-150-1.97%
2022/06/09023.0000.0023.100490.04%
2022/06/0700.00123.5523.50-147-2.10%
2022/06/061.324.04124.2524.250.3440.77%
2022/06/0200.00123.1523.05-138-2.62%
2022/05/17221.9500.0022.002563.51%
2022/05/12421.9800.0021.854586.78%
2022/05/11221.9000.0022.002583.40%
2022/05/10222.0000.0022.002593.39%
2022/04/2900.00321.7522.15-358-5.15%
2022/04/18121.60821.0022.10-760-11.66%
2022/03/28121.5000.0021.501581.72%
2022/03/23122.7500.0023.051571.74%
2022/03/180.423.2500.0022.950.4570.69%
2022/02/2200.00123.4523.35-151-1.94%
2022/02/180.124.2000.0024.150.1480.30%
2022/02/1700.00123.4523.85-145-2.19%
2022/01/25221.9500.0022.102424.70%
2022/01/17121.8500.0022.001432.31%
2022/01/0400.00122.5022.45-141-2.41%
2021/11/22123.2000.0022.951691.44%
2021/11/19223.2500.0023.202682.93%
2021/10/12222.9000.0023.0021021.96%
2021/10/0100.00122.8522.85-1137-0.73%
2021/08/1700.00122.3022.60-1150-0.66%
2021/08/1600.00122.4522.60-1150-0.66%
2021/07/3000.00224.1524.05-2165-1.21%
2021/07/16224.2000.0024.3521491.34%
2021/07/14124.0500.0024.0511470.68%
2021/07/1300.00124.1024.25-1156-0.64%
2021/07/08125.5500.0025.3511400.71%
2021/07/07226.2500.0026.7521241.60%
2021/06/23124.2000.0024.5011160.86%
2021/06/2100.00124.4024.30-1116-0.86%
2021/06/18123.9000.0023.9511150.86%
2021/05/20122.6500.0022.4011400.71%
2021/04/2600.00125.8525.75-1121-0.82%
2021/04/2200.00126.0025.90-1120-0.83%
2021/04/19226.2500.0026.9021161.71%
2021/04/1200.00126.8026.40-1100-0.99%
2021/04/060.126.3500.0026.300.1950.09%
2021/03/31026.1000.0026.200940.01%
2021/03/2500.00125.7026.15-191-1.10%
2021/03/15126.6500.0026.651861.16%
2021/03/1000.00125.4025.45-176-1.31%
2021/03/0900.001524.9025.20-1573-20.47%
2021/03/0800.00225.0024.85-270-2.83%
2021/02/2600.00125.1025.05-170-1.42%
2021/02/23124.6000.0025.401681.45%
2021/01/29122.7000.0022.651661.49%
2021/01/2700.00123.5023.60-168-1.46%
2021/01/2500.00122.0022.30-168-1.46%
2021/01/12123.6000.0023.301961.03%
2021/01/0800.00123.7523.60-197-1.03%
2021/01/06124.2000.0023.9011000.99%
2021/01/0500.00124.3524.25-1102-0.97%
2020/11/27325.35325.3225.3001200.00%
2020/11/2600.00025.3025.5501200.00%
2020/11/10325.8000.0024.9531262.37%
2020/11/051124.1000.0024.10111228.94%
2020/11/02323.9000.0023.6531272.36%
2020/10/2800.00524.4826.40-5126-3.95%
2020/10/2000.00224.0024.00-2166-1.20%
2020/10/07324.75324.3225.2501610.00%
2020/09/2800.00322.6023.35-3164-1.82%
2020/09/23123.502122.9923.60-20166-11.99%
2020/09/2200.001023.4323.55-10165-6.03%
2020/09/2100.008123.6223.80-81166-48.55%
2020/09/1800.004523.9124.00-45166-27.08%
2020/09/1700.005024.1124.00-50169-29.55%
2020/09/157524.451224.0124.806317336.32%
2020/09/1400.0012024.1424.05-120172-69.58% 大賣/鉅額交易
2020/09/0900.00324.2524.35-3177-1.69%
2020/09/0800.00424.1024.30-4179-2.23%
2020/09/0700.002924.2924.40-29183-15.83%
2020/09/0400.00524.2024.25-5191-2.61%
2020/09/03124.2500.0024.3012090.48%
2020/09/0200.001024.4224.25-10239-4.18%
2020/09/0100.002624.7724.85-26241-10.76%
2020/08/2800.004624.9025.30-46246-18.63%
2020/08/2700.001225.1825.55-12252-4.75%
2020/08/2500.001525.7225.65-15269-5.57%
2020/08/2400.00125.7525.85-1270-0.37%
2020/08/21125.5500.0025.7012740.36%
2020/08/206225.806824.3025.60-6281-2.13%
2020/08/1800.00526.7226.90-5287-1.74%
2020/08/1700.00227.2527.15-2286-0.70%
2020/08/1300.00127.0527.05-1286-0.35%
2020/08/127226.707026.7027.0022860.70%
2020/08/11726.70726.7026.7002840.00%
2020/08/10327.556226.8126.75-59282-20.91%
2020/08/06227.8000.0027.7522780.72%
2020/08/05628.80628.8828.3502760.00%
2020/08/0300.00130.7030.15-1273-0.37%
2020/07/3018528.61929.1030.2017625469.10% 大買/鉅額交易
2020/07/288027.44127.5027.507923034.30%
2020/07/2720526.95127.2026.4520422690.21% 大買/鉅額交易
2020/07/24125.9500.0025.8012190.46%
2020/07/222025.7000.0025.70202179.18%
2020/07/0100.00426.8426.65-4211-1.89%
2020/06/3000.00326.8526.85-3210-1.42%
2020/06/2900.00326.5026.50-3211-1.42%
2020/06/24126.854226.9626.85-41211-19.37%
2020/06/2300.004526.6726.45-45209-21.50%
2020/06/2200.002526.5126.30-25207-12.02%
2020/06/1900.001825.9625.95-18208-8.65%
2020/06/1800.002726.1226.05-27207-13.02%
2020/06/17226.251926.3126.15-17205-8.27%
2020/06/1600.004326.6626.50-43203-21.11%
2020/06/11327.35227.6527.1511990.50%
2020/06/10527.16427.6827.9511910.52%
2020/06/093726.883726.4528.0501720.00%
2020/06/0800.003825.3425.50-38143-26.39%
2020/06/0500.00325.2725.30-3139-2.15%
2020/06/04525.3400.0025.3551373.65%
2020/06/03425.59725.4625.25-3133-2.24%
2020/06/021625.8400.0025.251612712.52%
2020/06/01724.5700.0024.4571146.13%
2020/05/29423.8800.0023.8041113.60%
2020/05/2700.006024.9024.25-60104-57.48%
2020/05/26124.6015524.4524.50-15496-159.17% 大賣/鉅額交易
2020/05/2500.0011023.5223.65-11088-124.95% 大賣/鉅額交易
2020/05/22122.95123.0523.050820.00%
2020/05/2100.001023.0523.05-1082-12.09%
2020/05/19623.0200.0023.106837.21%
2020/05/15122.4500.0022.651821.21%
2020/05/0600.00123.1023.10-179-1.26%
2020/04/3000.00523.2523.30-580-6.22%
2020/04/09120.6500.0020.851721.39%
2020/03/2000.00121.3521.00-160-1.66%
2020/03/17118.6000.0020.451561.77%
2020/03/13121.0000.0021.751531.87%
2020/03/1200.00122.3022.40-152-1.91%
2020/03/0600.00123.0023.15-149-2.00%
2020/01/30224.00124.0524.001372.64%
2019/12/3000.00025.3025.15027-0.12%
2019/12/1900.000.125.1025.30-0.127-0.34%
2019/12/1800.00125.0525.05-125-3.90%
2019/12/170.124.7500.0024.700.1240.52%
2019/11/20124.8000.0024.801432.28%
2019/10/03124.7000.0024.801601.67%
2019/10/02124.8000.0024.851591.67%
2019/10/01224.8500.0024.902593.34%
2019/09/16225.0000.0025.052613.24%
2019/09/11125.0000.0025.101621.61%
2019/09/09224.8000.0025.002633.17%
2019/09/03125.3000.0025.301681.45%
2019/08/23225.0000.0025.052553.63%
2019/08/1400.00126.1026.00-151-1.95%
2019/08/13426.1500.0026.104498.04%
2019/08/06227.0000.0027.452543.65%
2019/07/2600.00027.8528.05054-0.04%
2019/07/24128.0000.0028.001551.81%
2019/07/11328.0000.0027.953614.90%
2019/06/1900.00028.4028.500120-0.03%
2019/06/18428.251028.3028.30-6120-4.98%
2019/06/1700.00228.5828.35-2120-1.66%
2019/06/144328.2500.0028.354311935.87%
2019/06/1300.006829.0729.00-68118-57.62%
2019/06/1200.001929.2229.30-19116-16.34%
2019/06/1100.001529.3729.40-15116-12.93%
2019/06/1000.00629.2329.25-6115-5.19%
2019/06/0600.00729.2429.30-7115-6.05%
2019/06/0500.00529.4629.45-5115-4.33%
2019/06/0400.001129.5229.45-11115-9.52%
2019/06/0300.001229.3029.50-12114-10.44%
2019/05/3100.00229.3029.20-2114-1.74%
2019/05/3000.00129.0028.90-1114-0.87%
2019/05/27128.7000.0028.9511130.88%
2019/05/2300.00628.5228.80-6115-5.19%
2019/05/2200.00128.9028.70-1116-0.86%
2019/05/1700.00128.6028.75-1119-0.84%
2019/05/1600.00128.8528.55-1119-0.84%
2019/05/15228.50129.0029.0011170.85%
2019/05/14828.1000.0028.8081156.90%
2019/04/1700.00431.5031.80-4105-3.78%
2019/04/1100.00230.4530.40-292-2.16%
2019/04/01230.2000.0029.702533.71%
2019/03/121028.7500.0028.85104720.99%
2019/01/142929.6500.0029.65295650.94%
2019/01/112129.85129.8029.85205535.82%
2019/01/082729.7500.0029.75275548.69%
2019/01/071629.5500.0029.55166026.43%
2019/01/0400.00229.2029.40-261-3.27%
2018/12/272029.7500.0029.75206530.36%
2018/12/252029.4500.0029.45206530.57%
2018/12/192530.0000.0030.00256438.69%
2018/12/112230.0000.0030.00226633.02%
2018/12/102530.0000.0030.00256537.91%
2018/12/062530.1000.0030.10256538.10%
2018/12/033030.2000.0030.20306347.10%
2018/11/302029.8500.0029.85206132.32%
2018/11/263029.9000.0029.90306247.71%
2018/11/212529.4500.0029.45256438.97%
2018/11/132029.7500.0029.75206231.88%
2018/11/082529.5500.0029.55256339.52%
2018/11/073029.4500.0029.45306347.43%
2018/11/062029.0000.0029.00206132.41%
2018/10/304529.5500.0029.55456173.26%
2018/10/261430.0000.0030.00145724.45%
2018/10/254029.7000.0029.70405769.51%
2018/10/242029.9500.0029.95206232.23%
2018/10/222030.1000.0030.10206829.13%
2018/10/122029.9500.0029.95206032.91%
2018/10/113029.9000.0029.90305950.09%
2018/10/092029.5000.0029.50205734.53%
2018/10/041029.2000.0029.20105717.54%
2018/10/021529.3000.0029.30155825.49%
2018/10/0100.00129.2029.30-158-1.70%
2018/09/281429.3000.0029.30145923.59%
2018/09/201029.5000.0029.50106016.42%
2018/09/182829.5400.0029.75286145.58%
2018/09/171429.2000.0029.40146023.10%
2018/09/14829.0000.0029.4086112.91%
2018/09/131929.0000.0029.00196230.20%
2018/09/121729.2100.0029.30176526.07%
2018/09/11729.5000.0029.5076610.60%
2018/09/071029.6000.0029.60106714.90%
2018/09/06829.8500.0029.8586711.89%
2018/09/042030.2000.0030.20206829.18%
2018/09/03830.2000.0030.2086711.82%
2018/08/301630.7000.0030.70167521.22%
2018/08/291530.7500.0030.75158018.64%
2018/08/281029.8000.0029.80107912.53%
2018/08/241030.2000.0030.20108112.20%
2018/08/231530.30529.8530.30108312.04%
2018/08/21529.0300.0029.055855.87%
2018/08/20828.9300.0029.008869.27%
2018/08/171528.8200.0028.80158816.98%
2018/08/161828.7700.0028.90188820.34%
2018/08/153428.7800.0028.50348937.99%
2018/08/142129.0000.0029.55219322.41%
2018/07/31829.8900.0029.458938.56%
2018/07/30231.0000.0030.602872.29%
2018/07/04430.8500.0031.204834.79%
2018/07/032831.3000.0031.15288333.56%
2018/07/02931.4000.0031.4098210.90%
2018/06/28232.0000.0032.452812.45%
2018/06/271331.7500.0031.80138016.12%
2018/06/264432.463632.4032.408809.92%
2018/06/1400.00431.5031.30-476-5.22%
2018/06/07430.8100.0030.754785.09%
2018/06/0500.00331.5031.40-367-4.43%
2018/05/31330.9700.0031.003664.53%
2018/05/30331.0700.0031.003644.62%
2018/05/2800.001831.3531.30-1862-28.82%
2018/05/25231.5000.0031.602613.26%
2018/05/22431.5000.0032.004586.82%
2018/04/1000.00639.4039.60-685-6.99%
2018/03/1500.00240.5540.10-292-2.16%
2018/03/13138.5000.0038.851881.13%
2018/02/23239.4300.0039.2021401.42%
2018/02/22639.3700.0039.3061434.17%
2018/01/1800.00142.0042.00-1170-0.59%
2018/01/1000.001341.2641.75-13157-8.23%
2018/01/09140.3500.0040.5511550.64%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音