山富 (2743)-富邦-台北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.3	152.52	28.1	154.65	155.50	-7.8	1,082	-0.72%
2024/04/25	30.1	156.35	46	156.52	152.50	-15.9	984	-1.61%
2024/04/24	69.1	141.32	42	136.38	147.50	27.1	778	3.48%
2024/04/23	39	134.13	30	136.20	135.00	9	622	1.45%
2024/04/22	2	127.50	2	128.26	125.00	0	525	0.00%
2024/04/19	6	122.33	7	120.43	119.00	-1	498	-0.20%
2024/04/18	4	122.13	4	123.75	122.50	0	494	0.00%
2024/04/17	0	0.00	2	120.25	120.00	-2	497	-0.40%
2024/04/16	7	119.71	7	119.14	119.00	0	501	0.00%
2024/04/15	15	123.53	13	123.73	122.50	2	502	0.40%
2024/04/12	54	130.56	47	127.91	126.00	7	508	1.37%
2024/04/11	13	130.50	27	129.59	130.50	-14	464	-3.01%
2024/04/10	3	117.00	4	117.75	119.00	-1	430	-0.23%
2024/04/09	2	115.50	1	115.00	115.00	1	436	0.23%
2024/04/08	5	117.00	3	116.50	116.50	2	450	0.44%
2024/04/03	1	118.00	1	119.00	118.00	0	494	0.00%
2024/04/02	2	117.25	2	118.25	118.00	0	490	0.00%
2024/04/01	1	117.00	5	118.20	117.50	-4	501	-0.80%
2024/03/29	5	116.00	8	116.00	116.50	-3	498	-0.60%
2024/03/28	0	0.00	3	117.33	117.00	-3	497	-0.60%
2024/03/27	0	0.00	5	116.50	117.00	-5	497	-1.00%
2024/03/26	3	115.83	2	114.00	114.00	1	501	0.20%
2024/03/25	1	116.00	2	116.50	116.50	-1	507	-0.20%
2024/03/22	8	114.13	7	114.57	114.50	1	509	0.20%
2024/03/21	4	114.50	4	115.13	115.50	0	515	0.00%
2024/03/20	8	113.25	13	113.92	114.00	-5	516	-0.97%
2024/03/19	2	113.00	2	114.25	114.00	0	517	0.00%
2024/03/18	14	115.11	13	114.31	113.00	1	523	0.19%
2024/03/15	31	118.42	19	118.68	116.00	12	532	2.26%
2024/03/14	1	116.50	6	118.42	120.00	-5	496	-1.01%
2024/03/13	12	116.63	13	118.12	117.00	-1	502	-0.20%
2024/03/12	5	117.90	4	119.50	117.00	1	503	0.20%
2024/03/11	1	116.50	15	116.27	116.00	-14	502	-2.79%
2024/03/08	21	115.09	16	116.91	113.00	5	504	0.99%
2024/03/07	9	112.83	10	113.90	114.00	-1	505	-0.20%
2024/03/06	13	112.62	2	113.25	112.50	11	509	2.16%
2024/03/05	1	114.50	8	113.94	114.50	-7	518	-1.35%
2024/03/04	3	111.83	1	113.50	111.50	2	524	0.38%
2024/03/01	3	108.50	7	110.36	112.00	-4	538	-0.74%
2024/02/29	0	0.00	5	108.70	109.00	-5	564	-0.89%
2024/02/27	6	109.33	11	108.18	107.00	-5	600	-0.83%
2024/02/26	7	109.14	6	110.00	110.00	1	640	0.16%
2024/02/23	9.2	108.39	5	108.40	108.00	4.2	717	0.59%
2024/02/22	14.4	110.79	6	110.83	110.00	8.4	741	1.13%
2024/02/21	4.4	111.89	0	0.00	112.00	4.4	834	0.53%
2024/02/20	18	111.56	12	109.33	110.50	6	1,072	0.56%
2024/02/19	4	114.50	0	0.00	113.50	4	1,220	0.33%
2024/02/16	18	113.75	23	114.11	114.00	-5	1,263	-0.40%
2024/02/15	16	115.38	15	116.20	115.50	1	1,338	0.07%
2024/02/05	5	123.50	5	124.10	125.00	0	1,461	0.00%
2024/02/02	8	124.38	8	124.94	124.50	0	1,580	0.00%
2024/02/01	0	0.00	2	124.00	125.00	-2	1,665	-0.12%
2024/01/31	2	123.50	2	123.75	123.50	0	1,782	0.00%
2024/01/30	8	124.13	4	125.13	123.50	4	1,972	0.20%
2024/01/29	5	127.50	1	128.00	126.00	4	2,091	0.19%
2024/01/26	1	123.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	2	123.00	4	125.25	125.00	-2	2,253	-0.09%
2024/01/23	5	121.60	4	122.00	121.00	1	2,278	0.04%
2024/01/22	1	123.00	1	123.50	123.00	0	2,324	0.00%
2024/01/19	3	123.00	3	123.67	123.50	0	2,362	0.00%
2024/01/17	2	122.50	3	122.00	122.00	-1	2,495	-0.04%
2024/01/16	8	123.06	13	121.65	122.00	-5	2,551	-0.20%
2024/01/15	18	124.39	16	124.75	124.50	2	2,558	0.08%
2024/01/12	1	126.50	1	127.00	129.50	0	2,550	0.00%
2024/01/11	12	126.58	12	127.42	126.00	0	2,550	0.00%
2024/01/10	8	129.13	7	128.36	128.00	1	2,556	0.04%
2024/01/09	7	130.50	7	132.21	132.50	0	2,575	0.00%
2024/01/08	5	132.40	4	132.75	133.50	1	2,637	0.04%
2024/01/05	0	0.00	1	129.50	129.00	-1	2,649	-0.04%
2024/01/04	4	126.75	4	127.63	127.00	0	2,642	0.00%
2024/01/03	2	131.00	2	129.50	128.50	0	2,651	0.00%
2024/01/02	2	126.75	4	125.63	128.50	-2	2,652	-0.08%
2023/12/29	14	133.93	13	133.15	130.00	1	2,649	0.04%
2023/12/28	13	128.23	12	128.13	127.50	1	2,610	0.04%
2023/12/27	4.1	128.38	2	128.75	130.00	2.1	2,615	0.08%
2023/12/26	0	0.00	7	125.79	127.00	-7	2,610	-0.27%
2023/12/25	5	123.20	9	124.28	123.50	-4	2,617	-0.15%
2023/12/22	21	124.07	9	123.78	123.00	12	2,636	0.46%
2023/12/21	4	124.25	3	124.50	125.00	1	2,641	0.04%
2023/12/19	7	121.07	8	121.56	121.50	-1	2,638	-0.04%
2023/12/18	11	123.95	10	122.25	122.00	1	2,645	0.04%
2023/12/15	1	126.50	5	126.60	126.00	-4	2,642	-0.15%
2023/12/14	10	125.50	13	125.19	125.00	-3	2,645	-0.11%
2023/12/13	19	125.82	16	125.13	125.00	3	2,647	0.11%
2023/12/12	29	128.84	25	126.82	126.50	4	2,652	0.15%
2023/12/11	15	130.87	12	131.33	131.00	3	2,665	0.11%
2023/12/08	6	134.33	3	132.67	132.50	3	2,699	0.11%
2023/12/07	9	133.67	8	133.88	134.50	1	2,703	0.04%
2023/12/06	0	0.00	7	134.07	134.50	-7	2,721	-0.26%
2023/12/05	18	132.81	16	132.22	131.00	2	2,717	0.07%
2023/12/04	7	134.00	2	136.50	134.00	5	2,713	0.18%
2023/12/01	8	134.56	6	135.25	134.00	2	2,710	0.07%
2023/11/30	2	134.75	8	135.63	134.50	-6	2,707	-0.22%
2023/11/29	2	134.50	0	0.00	133.00	2	2,704	0.07%
2023/11/28	0	0.00	1	134.50	135.50	-1	2,702	-0.04%
2023/11/27	17	135.15	30	132.23	130.00	-13	2,691	-0.48%
2023/11/24	27	137.06	20	137.43	137.50	7	2,668	0.26%
2023/11/22	8	139.19	17	141.44	140.50	-9	2,640	-0.34%
2023/11/21	6	135.75	1	135.50	137.00	5	2,651	0.19%
2023/11/20	13	137.15	4.1	136.78	135.00	8.9	2,624	0.34%
2023/11/17	10.1	149.63	24.1	150.05	146.50	-14	2,530	-0.55%
2023/11/16	38	146.51	23	145.89	144.00	15	2,290	0.65%
2023/11/15	6	138.75	11	140.27	139.00	-5	2,130	-0.23%
2023/11/14	39	141.77	35	141.90	139.00	4	2,086	0.19%
2023/11/13	16	148.03	3	149.81	148.00	13	2,010	0.65%
2023/11/10	6	141.50	3	140.33	143.00	3	1,879	0.16%
2023/11/09	15	141.17	17	139.97	139.50	-2	1,772	-0.11%
2023/11/08	5	141.20	6.1	141.23	144.00	-1.1	1,690	-0.06%
2023/11/07	15.1	140.33	15.1	138.15	137.50	0	1,576	0.00%
2023/11/06	7	129.00	23.1	131.45	136.00	-16.1	1,431	-1.12%
2023/11/03	35	118.53	36	120.11	124.00	-1	1,350	-0.07%
2023/11/02	42	118.92	38	120.33	121.00	4	1,398	0.29%
2023/11/01	22.1	122.50	26	121.42	122.00	-4	1,357	-0.29%
2023/10/31	6	114.33	5	114.90	114.50	1	1,300	0.08%
2023/10/30	17.1	118.11	7	116.29	117.00	10.1	1,297	0.78%
2023/10/27	12	117.38	14	118.25	119.00	-2	1,292	-0.15%
2023/10/26	4	117.13	38	115.97	115.50	-34	1,328	-2.56%
2023/10/25	51	113.33	11	112.64	114.00	40	1,315	3.04%
2023/10/24	96	104.06	109	104.61	111.00	-13	1,245	-1.04%	大賣/
2023/10/23	1	102.00	1	101.00	101.00	0	1,191	0.00%
2023/10/20	4	98.43	4	99.43	98.70	0	1,180	0.00%
2023/10/19	18	100.43	8	99.80	100.00	10	1,178	0.85%
2023/10/18	8.2	99.83	9	99.04	100.50	-0.8	1,178	-0.07%
2023/10/17	20	100.38	24	101.19	102.00	-4	1,171	-0.34%
2023/10/16	26.1	103.46	17	102.06	101.50	9.1	1,152	0.79%
2023/10/13	11	105.14	26	106.40	110.00	-15	1,089	-1.38%
2023/10/12	10	99.24	25	99.50	100.00	-15	1,066	-1.41%
2023/10/11	11	102.00	18	98.42	98.20	-7	1,074	-0.65%
2023/10/06	16	103.34	10	103.10	103.00	6	1,079	0.56%
2023/10/05	0	0.00	8	104.06	105.00	-8	1,088	-0.73%
2023/10/04	18	101.69	10	101.00	101.00	8	1,172	0.68%
2023/10/03	12	102.92	11	102.09	102.50	1	1,275	0.08%
2023/10/02	22	104.82	25	105.04	105.50	-3	1,406	-0.21%
2023/09/28	7	105.29	8	106.69	106.00	-1	1,461	-0.07%
2023/09/27	4	106.50	4	108.00	105.50	0	1,570	0.00%
2023/09/26	12	101.33	10	102.15	103.00	2	1,565	0.13%
2023/09/25	20	101.55	14	102.07	102.50	6	1,572	0.38%
2023/09/22	5	100.50	5	100.50	102.50	0	1,577	0.00%
2023/09/21	4	98.95	5	98.54	98.20	-1	1,574	-0.06%
2023/09/20	8	102.00	7	102.57	100.50	1	1,577	0.06%
2023/09/19	14	103.50	14	103.82	103.00	0	1,579	0.00%
2023/09/18	11	106.18	12	105.50	105.50	-1	1,582	-0.06%
2023/09/15	24	106.46	18	106.64	108.00	6	1,582	0.38%
2023/09/14	7	105.50	12	107.63	109.00	-5	1,573	-0.32%
2023/09/13	8	104.78	15	104.13	105.00	-7	1,549	-0.45%
2023/09/12	11	99.95	24	99.00	98.80	-13	1,517	-0.86%
2023/09/11	18	107.17	15	110.50	99.80	3	1,515	0.20%
2023/09/08	14	106.93	14	107.14	106.50	0	1,827	0.00%
2023/09/07	44	108.78	43	110.01	107.00	1	1,963	0.05%
2023/09/06	13	109.81	8	110.63	109.50	5	2,086	0.24%
2023/09/05	19	111.05	7	111.57	111.00	12	2,372	0.51%
2023/09/04	14	108.07	16	109.84	113.00	-2	2,530	-0.08%
2023/09/01	31	111.06	19	111.66	109.50	12	2,535	0.47%
2023/08/31	18	111.75	5	112.50	112.00	13	2,533	0.51%
2023/08/30	4	112.25	29	112.74	113.50	-25	2,530	-0.99%
2023/08/29	65	112.42	52	112.68	112.50	13	2,530	0.51%
2023/08/28	13	117.15	7	113.00	112.50	6	2,518	0.24%
2023/08/25	23	126.07	27	129.41	125.00	-4	2,496	-0.16%
2023/08/18	0	0.00	1	112.50	112.00	-1	2,455	-0.04%
2023/08/17	0	0.00	1	116.00	115.00	-1	2,468	-0.04%
2023/08/16	0	0.00	2	107.00	106.00	-2	2,490	-0.08%
2023/08/15	0	0.00	10	109.00	106.00	-10	2,527	-0.40%
2023/08/14	1	116.50	0	0.00	113.00	1	2,566	0.04%
2023/08/11	5	125.00	12	125.00	125.50	-7	2,873	-0.24%
2023/08/10	13	132.30	11	126.14	125.00	2	3,078	0.07%
2023/08/09	20	143.57	36	143.10	138.00	-16	3,241	-0.49%
2023/08/08	39	146.53	13	153.73	147.00	26	3,407	0.76%
2023/08/07	3	138.00	8	140.13	141.00	-5	3,435	-0.15%
2023/08/04	11	135.91	8	137.94	139.50	3	3,418	0.09%
2023/08/02	11	134.36	11	132.73	135.00	0	3,393	0.00%
2023/08/01	22	139.70	23	137.70	137.50	-1	3,364	-0.03%
2023/07/31	29	150.45	5	150.50	140.50	24	3,327	0.72%
2023/07/28	4	147.13	1	155.03	156.00	3	3,253	0.09%
2023/07/26	1	129.50	0	0.00	134.00	1	3,203	0.03%
2023/07/24	0	0.00	1	126.00	124.00	-1	3,205	-0.03%
2023/07/21	2	127.50	0	0.00	127.50	2	3,207	0.06%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/19	0	0.00	1	123.00	122.00	-1	3,203	-0.03%
2023/07/18	1	130.00	1	124.50	123.00	0	3,205	0.00%
2023/07/17	0	0.00	1	128.00	128.00	-1	3,208	-0.03%
2023/07/14	2	130.00	10	124.00	128.00	-8	3,218	-0.25%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/11	4	155.99	4	157.25	151.50	0	3,259	0.00%
2023/07/10	11	162.86	0	0.00	161.00	11	3,207	0.34%
2023/07/07	16	161.50	22.1	163.75	164.00	-6.1	3,101	-0.20%
2023/07/06	6	162.84	5	167.00	155.50	1	2,964	0.03%
2023/07/05	13	170.46	13	172.85	172.50	0	2,903	0.00%
2023/07/04	1	171.00	3	171.67	173.00	-2	2,786	-0.07%
2023/07/03	1	182.00	1	182.00	182.00	0	2,778	0.00%
2023/06/30	1	176.00	0	0.00	176.00	1	2,768	0.04%
2023/06/29	1	170.00	2	171.50	173.00	-1	2,768	-0.04%
2023/06/28	3	168.00	0	0.00	169.50	3	2,777	0.11%
2023/06/27	0	0.00	1	161.00	160.00	-1	2,807	-0.04%
2023/06/20	0	0.00	2	163.00	163.00	-2	2,801	-0.07%
2023/06/19	1	165.00	0	0.00	163.00	1	2,809	0.04%
2023/06/15	0	164.50	4	163.25	162.00	-4	2,823	-0.14%
2023/06/14	22	174.07	37	178.82	166.00	-15	2,832	-0.53%
2023/06/13	8	153.25	13	156.17	167.00	-5	2,505	-0.20%
2023/06/12	1	158.00	0	0.00	152.00	1	2,373	0.04%
2023/06/09	58.1	172.83	73	178.36	162.50	-14.9	2,251	-0.66%
2023/06/08	66	172.10	18	168.97	176.50	48	1,975	2.43%
2023/06/07	1	155.50	10	160.50	160.50	-9	1,882	-0.48%
2023/06/02	10	142.00	0	0.00	142.50	10	1,923	0.52%
2023/05/31	12	135.46	0	0.00	135.50	12	1,934	0.62%
2023/05/26	0	0.00	1	120.50	118.50	-1	1,951	-0.05%
2023/05/25	0	0.00	1.4	116.24	123.50	-1.4	2,006	-0.07%
2023/05/24	2	118.50	110	115.37	116.00	-108	2,046	-5.28%	大賣/鉅額交易
2023/05/23	0	0.00	1	122.00	127.00	-1	2,040	-0.05%
2023/05/22	29.3	119.02	0	0.00	121.00	29.3	2,058	1.42%
2023/05/19	0	0.00	30	108.83	110.00	-30	2,072	-1.45%
2023/05/18	29	107.50	17	102.71	107.50	12	2,157	0.56%
2023/05/17	52	96.84	58.1	96.87	98.00	-6.1	2,337	-0.26%
2023/05/16	7	84.60	18	87.44	89.10	-11	2,092	-0.53%
2023/05/15	60	77.77	4	80.88	81.00	56	1,895	2.95%
2023/05/12	68	71.78	43	71.67	73.70	25	1,703	1.47%
2023/05/11	30	61.43	58	65.96	67.00	-28	1,513	-1.85%
2023/05/10	1	59.50	0	0.00	61.00	1	1,409	0.07%
2023/05/04	1	58.90	1	59.80	60.50	0	1,542	0.00%
2023/04/26	5	56.90	5	57.20	57.70	0	1,578	0.00%
2023/04/24	3	59.10	0	0.00	59.00	3	1,582	0.19%
2023/04/21	1	60.70	0	0.00	59.10	1	1,592	0.06%
2023/04/20	7	61.50	0	0.00	60.80	7	1,594	0.44%
2023/04/19	2	62.00	1	63.00	62.50	1	1,590	0.06%
2023/04/18	10	63.30	0	0.00	61.70	10	1,583	0.63%
2023/04/17	10	63.80	20.1	64.01	64.00	-10.1	1,590	-0.63%
2023/04/14	3.1	63.21	40	63.22	63.30	-36.9	1,569	-2.35%
2023/04/13	35	62.83	18	61.88	61.90	17	1,537	1.11%
2023/04/12	101	59.88	10	60.00	60.20	91	1,545	5.89%	大買/
2023/04/11	9	59.20	0	0.00	59.20	9	1,563	0.58%
2023/04/06	2	58.70	19	58.70	58.50	-17	1,822	-0.93%
2023/03/30	1	60.30	1	60.20	60.00	0	1,842	0.00%
2023/03/29	5	62.50	0	0.00	61.70	5	1,852	0.27%
2023/03/28	0	0.00	14	62.70	61.60	-14	1,860	-0.75%
2023/03/24	1	60.30	0	0.00	60.30	1	2,150	0.05%
2023/03/23	13	59.90	0	0.00	60.00	13	2,212	0.59%
2023/03/22	0	0.00	5	59.30	60.00	-5	2,215	-0.23%
2023/03/21	5	59.00	6	59.10	58.80	-1	2,217	-0.05%
2023/03/20	15	58.07	0	0.00	58.30	15	2,229	0.67%
2023/03/17	4	58.40	3	58.63	58.30	1	2,263	0.04%
2023/03/16	1	59.80	6	59.00	58.00	-5	2,251	-0.22%
2023/03/15	1	61.00	6	60.95	60.80	-5	2,253	-0.22%
2023/03/14	5	61.40	6	61.10	60.60	-1	2,261	-0.04%
2023/03/10	10	65.52	4	65.18	63.30	6	2,271	0.26%
2023/03/09	78	64.08	2	65.20	65.40	76	2,224	3.42%
2023/03/08	10	64.19	2	65.50	63.60	8	2,226	0.36%
2023/03/07	5	65.00	15	65.13	65.30	-10	2,235	-0.45%
2023/03/06	0	0.00	5	64.20	64.60	-5	2,245	-0.22%
2023/03/03	0	0.00	1	63.50	64.00	-1	2,242	-0.04%
2023/03/02	7	63.11	10	63.10	63.10	-3	2,238	-0.13%
2023/03/01	5	63.20	3	62.90	62.70	2	2,234	0.09%
2023/02/23	6	66.37	5.1	65.78	65.30	0.9	2,242	0.04%
2023/02/22	9.1	65.07	11	65.13	64.70	-1.9	2,260	-0.09%
2023/02/21	0	0.00	2	63.50	63.90	-2	2,226	-0.09%
2023/02/20	17	64.42	7	64.97	64.20	10	2,213	0.45%
2023/02/17	8	64.99	0	0.00	65.50	8	2,191	0.37%
2023/02/16	12	65.24	16.1	65.43	65.90	-4.1	2,156	-0.19%
2023/02/15	30	66.62	35.2	65.37	64.80	-5.1	2,036	-0.25%
2023/02/14	3	61.60	0.4	62.83	62.80	2.6	1,811	0.15%
2023/02/13	3	59.90	0	0.00	60.50	3	1,767	0.17%
2023/02/10	13	60.81	28	61.46	60.00	-15	1,779	-0.84%
2023/02/09	10	61.68	2	61.60	61.00	8	1,773	0.45%
2023/02/07	1	61.50	4	61.95	62.10	-3	1,763	-0.17%
2023/02/06	0	0.00	69	61.04	61.80	-69	1,739	-3.97%
2023/02/03	1	59.10	1	61.10	59.50	0	1,703	0.00%
2023/02/02	1	58.70	1	58.70	59.00	0	1,666	0.00%
2023/02/01	0	0.00	3	58.30	59.00	-3	1,678	-0.18%
2023/01/31	1	57.60	0	0.00	57.20	1	1,684	0.06%
2023/01/30	1	57.30	1	57.80	57.80	0	1,691	0.00%
2023/01/16	2	57.20	0	0.00	57.80	2	1,718	0.12%
2023/01/13	0	0.00	1	57.40	57.40	-1	1,771	-0.06%
2023/01/12	0	59.80	4	59.80	59.30	-4	1,794	-0.22%
2023/01/11	0	0.00	10	60.40	59.90	-10	1,813	-0.55%
2023/01/10	10	60.05	6	60.20	60.00	4	1,828	0.22%
2023/01/06	10	59.84	0	0.00	59.80	10	1,959	0.51%
2023/01/05	1	60.90	16	60.35	59.70	-15	2,008	-0.75%
2023/01/04	1	60.20	1	60.00	59.50	0	2,044	0.00%
2023/01/03	16	59.76	2	59.10	59.50	14	2,074	0.67%
2022/12/30	5	62.00	17	60.42	60.20	-12	2,166	-0.55%
2022/12/29	15	59.99	22	59.52	60.00	-7	2,134	-0.33%
2022/12/28	16	60.32	25	60.99	60.90	-9	2,137	-0.42%
2022/12/27	4	61.68	17	64.08	60.60	-13	2,076	-0.63%
2022/12/26	12	58.04	5	59.80	58.90	7	1,985	0.35%
2022/12/23	3	58.00	0	0.00	58.20	3	2,035	0.15%
2022/12/22	5	58.30	1	58.80	58.80	4	2,073	0.19%
2022/12/21	5	58.30	1	57.70	58.10	4	2,108	0.19%
2022/12/20	15	57.70	17	58.15	56.20	-2	2,169	-0.09%
2022/12/19	0	0.00	1	59.00	58.50	-1	2,257	-0.04%
2022/12/16	47	62.40	34	61.45	60.10	13	2,418	0.54%
2022/12/15	0	0.00	12.3	60.13	61.20	-12.3	2,390	-0.51%
2022/12/14	5	55.70	5	55.90	55.70	0	2,413	0.00%
2022/12/13	6	55.90	0	0.00	55.70	6	2,533	0.24%
2022/12/12	1	56.60	14	57.23	56.30	-13	2,658	-0.49%
2022/12/09	34	56.64	7.5	56.56	55.70	26.5	2,750	0.96%
2022/12/08	10.6	54.38	2	55.25	55.20	8.6	2,773	0.31%
2022/12/07	1	54.20	0	0.00	54.20	1	2,863	0.03%
2022/12/06	2	54.85	0	0.00	55.00	2	2,898	0.07%
2022/12/02	4	55.13	0	0.00	55.00	4	2,948	0.14%
2022/12/01	4	56.73	2	57.20	56.20	2	2,961	0.07%
2022/11/30	0	0.00	10	57.01	56.40	-10	3,004	-0.33%
2022/11/29	12	55.90	1	56.10	55.50	11	2,987	0.37%
2022/11/28	0	0.00	1	54.70	55.00	-1	2,968	-0.03%
2022/11/23	0	0.00	10	53.50	53.20	-10	3,193	-0.31%
2022/11/22	5	54.18	5	53.80	53.60	0	3,426	0.00%
2022/11/18	10	55.80	7	54.61	55.00	3	3,452	0.09%
2022/11/17	1	52.00	9	52.49	52.00	-8	3,382	-0.24%
2022/11/16	1	51.50	1	50.70	50.40	0	3,377	0.00%
2022/11/15	0	0.00	5	51.50	51.30	-5	3,413	-0.15%
2022/11/11	0	0.00	4	50.70	50.00	-4	3,428	-0.12%
2022/11/10	7	50.91	0.2	51.20	50.10	6.8	3,428	0.20%
2022/11/09	6.1	52.06	10	51.90	50.70	-3.9	3,463	-0.11%
2022/11/08	0	0.00	26	53.66	53.90	-26	3,445	-0.75%
2022/11/04	16	52.17	11.1	51.69	51.40	4.9	3,426	0.14%
2022/11/03	0	0.00	1	50.20	51.50	-1	3,427	-0.03%
2022/11/02	14	50.16	1.2	50.01	50.00	12.8	3,442	0.37%
2022/11/01	0.1	48.55	16	48.20	49.55	-15.9	3,438	-0.46%
2022/10/31	0	0.00	4.1	47.52	48.00	-4.1	3,456	-0.12%
2022/10/28	1	46.50	10.1	47.84	46.50	-9.1	3,472	-0.26%
2022/10/27	1	47.65	1	47.30	48.75	0	3,482	0.00%
2022/10/26	7	46.91	6	46.76	46.55	1	3,485	0.03%
2022/10/25	3.1	46.45	5	46.97	47.30	-1.9	3,490	-0.05%
2022/10/24	12.1	47.10	11	47.30	47.50	1.1	3,503	0.03%
2022/10/21	17	48.99	17	48.48	46.50	0	3,530	0.00%
2022/10/20	9	48.64	8	48.54	48.65	1	3,556	0.03%
2022/10/19	13.1	51.86	12	51.47	50.80	1.1	3,700	0.03%
2022/10/18	13	52.55	14	52.26	52.00	-1	3,709	-0.03%
2022/10/17	42.1	52.61	21	52.83	53.00	21.1	3,742	0.56%
2022/10/14	46.1	57.28	36.1	57.56	57.80	10	3,776	0.26%
2022/10/13	18.1	60.85	16	58.69	57.90	2.1	3,880	0.05%
2022/10/12	1	65.40	12	65.47	64.30	-11	3,898	-0.28%
2022/10/11	16	64.23	8	63.83	64.70	8	3,869	0.21%
2022/10/07	22	64.97	44.2	65.18	64.50	-22.2	3,842	-0.58%
2022/10/06	5.1	61.50	0	0.00	61.80	5.1	3,758	0.14%
2022/10/05	7.1	61.63	0	0.00	61.10	7.1	3,764	0.19%
2022/10/04	10	63.38	21	64.26	63.30	-11	3,761	-0.29%
2022/10/03	21.1	63.23	22	63.36	63.20	-0.9	3,761	-0.02%
2022/09/30	25	62.06	18	59.85	62.80	7	3,755	0.19%
2022/09/29	23	60.77	16	60.74	60.80	7	3,695	0.19%
2022/09/28	20	62.47	5	63.10	59.40	15	3,693	0.41%
2022/09/27	30	67.93	11	67.05	65.80	19	3,670	0.52%
2022/09/26	4	72.48	9	71.79	69.70	-5	3,685	-0.14%
2022/09/23	13	74.84	10	75.48	73.50	3	3,630	0.08%
2022/09/22	69	77.70	55	78.40	75.30	14	3,492	0.40%
2022/09/21	12	77.33	6	77.37	75.80	6	3,255	0.18%
2022/09/20	19	76.66	26.2	76.62	75.70	-7.2	3,210	-0.22%
2022/09/19	24	77.16	9	77.70	72.70	15	3,178	0.47%
2022/09/16	4	75.18	25	75.62	77.10	-21	3,139	-0.67%
2022/09/15	16	73.82	29	73.78	70.30	-13	3,092	-0.42%
2022/09/14	45.2	70.59	35	71.81	73.20	10.2	3,124	0.32%
2022/09/13	9	69.18	4	69.58	70.50	5	3,111	0.16%
2022/09/12	3	68.50	11	68.74	68.00	-8	3,114	-0.26%
2022/09/08	1	66.80	8	67.08	67.30	-7	3,175	-0.22%
2022/09/07	11	64.16	8	64.18	64.70	3	3,185	0.09%
2022/09/06	10	66.80	14	65.68	65.10	-4	3,223	-0.12%
2022/09/05	2.1	64.47	6	65.03	62.80	-4	3,257	-0.12%
2022/09/02	11.1	66.33	15	65.95	65.20	-3.9	3,493	-0.11%
2022/09/01	11.1	67.90	3	68.00	66.50	8.1	3,597	0.23%
2022/08/31	6	68.68	14	68.26	69.30	-8	3,789	-0.21%
2022/08/30	9.1	68.28	4	68.00	66.80	5.1	3,888	0.13%
2022/08/29	28	68.06	18	68.06	68.00	10	4,125	0.24%
2022/08/26	3	64.53	13	64.11	65.50	-10	4,506	-0.22%
2022/08/25	0	0.00	1	60.10	59.60	-1	4,624	-0.02%
2022/08/24	0	0.00	5	60.80	60.20	-5	4,643	-0.11%
2022/08/23	1	61.10	0	0.00	61.00	1	4,673	0.02%
2022/08/22	9	61.97	6	61.53	61.20	3	4,716	0.06%
2022/08/19	0	0.00	6	60.98	60.90	-6	4,687	-0.13%
2022/08/18	1	58.90	0	0.00	58.30	1	4,670	0.02%
2022/08/17	0	0.00	10	59.60	59.00	-10	4,673	-0.21%
2022/08/16	16	61.00	17	59.64	59.60	-1	4,679	-0.02%
2022/08/15	1	57.40	1	58.50	58.50	0	4,655	0.00%
2022/08/10	2	58.25	4	58.05	57.60	-2	4,722	-0.04%
2022/08/09	14	58.91	0	0.00	58.00	14	4,805	0.29%
2022/08/08	2	57.50	14	56.33	57.70	-12	4,924	-0.24%
2022/08/05	1	57.60	1	61.00	57.60	0	5,115	0.00%
2022/08/04	2	55.30	2	56.25	56.90	0	5,277	0.00%
2022/08/03	20	58.38	4	58.40	56.40	16	5,400	0.30%
2022/08/02	2	59.60	11	58.87	60.10	-9	5,606	-0.16%
2022/07/29	11	63.48	6	63.33	63.80	5	5,930	0.08%
2022/07/28	0	0.00	27	63.96	63.60	-27	6,016	-0.45%
2022/07/27	19	63.00	0	0.00	64.00	19	6,102	0.31%
2022/07/26	28	64.61	19	64.61	62.80	9	6,456	0.14%
2022/07/25	17	62.84	13	62.82	61.50	4	6,405	0.06%
2022/07/22	13	63.70	23	62.11	63.70	-10	6,408	-0.16%
2022/07/21	12	60.97	7	61.10	62.50	5	6,423	0.08%
2022/07/20	15	63.13	10	63.71	63.30	5	6,503	0.08%
2022/07/19	6	58.75	35	58.47	58.90	-29	6,440	-0.45%
2022/07/18	1	53.00	2	53.55	53.60	-1	6,401	-0.02%
2022/07/15	13	49.20	2	49.00	48.80	11	6,447	0.17%
2022/07/14	12	48.68	1	49.90	50.20	11	6,509	0.17%
2022/07/13	1	49.90	2	50.65	50.50	-1	6,676	-0.01%
2022/07/12	0	0.00	2	52.05	48.40	-2	6,818	-0.03%
2022/07/11	0	0.00	1	52.70	53.60	-1	7,081	-0.01%
2022/07/08	4	55.03	2	55.45	52.60	2	7,082	0.03%
2022/07/07	10	52.90	11	52.62	53.90	-1	7,173	-0.01%
2022/07/06	12	54.71	12	55.18	53.00	0	7,209	0.00%
2022/07/05	4	58.18	3	58.57	58.10	1	7,233	0.01%
2022/07/04	18	58.54	5.2	57.05	57.40	12.8	7,283	0.18%
2022/07/01	17	63.45	16	59.62	58.50	1	7,253	0.01%
2022/06/30	8	66.28	5	65.80	65.00	3	7,256	0.04%
2022/06/29	10	66.70	11	67.14	67.50	-1	7,297	-0.01%
2022/06/28	2	68.04	1	65.80	65.80	1	7,343	0.01%
2022/06/27	3	67.90	3	69.69	69.90	0	7,457	0.00%
2022/06/24	14	67.31	8	67.55	66.70	6	7,454	0.08%
2022/06/23	14	66.63	14	66.08	66.00	0	7,431	0.00%
2022/06/22	3	67.13	1	64.90	65.50	2	7,488	0.03%
2022/06/21	16	66.00	19	68.03	69.00	-3	7,422	-0.04%
2022/06/20	15	67.19	11	64.66	63.30	4	7,435	0.05%
2022/06/17	13	65.15	16	66.33	68.70	-3	7,411	-0.04%
2022/06/16	17	68.85	18	69.18	66.70	-1	7,337	-0.01%
2022/06/15	6	70.23	9	69.31	69.00	-3	7,344	-0.04%
2022/06/14	23	69.80	17	69.64	70.20	6	7,291	0.08%
2022/06/13	17	73.33	29	72.91	70.00	-12	7,207	-0.17%
2022/06/10	16	69.44	15	69.85	70.40	1	6,991	0.01%
2022/06/09	30	70.80	46	69.43	69.70	-16	6,880	-0.23%
2022/06/08	18	66.89	12	68.75	68.90	6	6,640	0.09%
2022/06/07	36	69.65	23	69.41	66.60	13	6,428	0.20%
2022/06/06	75	75.72	51	74.93	70.80	24	6,129	0.39%
2022/06/02	3	70.13	4	69.62	73.70	-1	5,523	-0.02%
2022/06/01	6.1	65.83	1	65.60	67.00	5.1	5,375	0.09%
2022/05/31	1.1	61.92	5	61.60	64.50	-3.9	5,372	-0.07%
2022/05/30	6	65.20	7	65.14	65.60	-1	5,373	-0.02%
2022/05/27	0	59.80	1	59.70	59.70	-1	5,329	-0.02%
2022/05/26	0	0.00	1	58.03	58.00	-1	5,335	-0.02%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/24	3	57.30	18	58.30	56.10	-15	5,409	-0.28%
2022/05/23	16	55.50	14	56.61	57.70	2	5,502	0.04%
2022/05/20	5	54.50	4	54.20	54.00	1	5,567	0.02%
2022/05/19	2	55.05	6.2	56.22	55.00	-4.2	5,726	-0.07%
2022/05/18	12	59.63	1	59.72	59.70	11	5,875	0.19%
2022/05/17	7	59.87	3	59.93	59.50	4	5,873	0.07%
2022/05/16	6	57.92	17	60.35	60.60	-11	5,792	-0.19%
2022/05/13	18	57.73	22	57.91	59.00	-4	5,668	-0.07%
2022/05/12	24.1	66.35	16	62.61	61.10	8.1	5,470	0.15%
2022/05/11	10	66.09	25	66.52	67.80	-15	5,276	-0.28%
2022/05/10	34	64.14	36	64.52	65.60	-2	5,128	-0.04%
2022/05/09	62	65.57	34	66.18	65.00	28	4,894	0.57%
2022/05/06	10	62.14	21	62.55	62.20	-11	4,603	-0.24%
2022/05/05	19	63.09	31	62.38	62.50	-12	4,525	-0.27%
2022/05/04	20	60.96	12	61.06	62.90	8	4,407	0.18%
2022/05/03	69.2	62.98	64	62.43	61.30	5.2	4,268	0.12%
2022/04/29	2	61.05	27	62.25	62.70	-25	3,826	-0.65%
2022/04/28	7	56.91	7	56.31	57.00	0	3,700	0.00%
2022/04/27	31	57.32	8	58.63	57.00	23	3,661	0.63%
2022/04/26	29	59.86	52	60.37	57.70	-23	3,582	-0.64%
2022/04/25	29	58.91	5	57.91	59.60	24	3,423	0.70%
2022/04/22	12	56.33	4	56.40	57.00	8	3,278	0.24%
2022/04/21	7	56.37	5	56.76	56.10	2	3,240	0.06%
2022/04/20	5	57.40	3	58.13	56.10	2	3,169	0.06%
2022/04/19	24.1	59.02	20	59.27	58.00	4.1	3,088	0.13%
2022/04/18	34	57.97	42.9	57.65	57.90	-8.8	2,898	-0.30%
2022/04/15	95	58.18	81	58.10	55.60	14	2,728	0.51%
2022/04/14	0	0.00	6	58.30	58.30	-6	2,441	-0.25%
2022/04/13	1	49.10	5	50.98	53.00	-4	2,414	-0.17%
2022/04/12	14	46.71	17	46.96	48.20	-3	2,285	-0.13%
2022/04/11	11	45.99	4	46.33	46.25	7	2,213	0.32%
2022/04/08	15	47.81	27	48.28	48.30	-12	2,147	-0.56%
2022/04/07	18	46.60	18	46.99	44.75	0	2,057	0.00%
2022/04/06	24	47.84	23	48.03	47.05	1	1,992	0.05%
2022/04/01	29	47.46	23	47.42	46.20	6	1,932	0.31%
2022/03/31	2	46.20	21	46.88	44.95	-19	1,839	-1.03%
2022/03/30	66	45.30	42	45.62	43.55	24	1,745	1.38%
2022/03/29	2	40.65	21	42.95	43.30	-19	1,584	-1.20%
2022/03/28	7	37.94	5	38.87	39.40	2	1,490	0.13%
2022/03/25	19	39.58	10	40.75	41.65	9	1,413	0.64%
2022/03/24	4	37.85	13	37.85	37.90	-9	1,280	-0.70%
2022/03/23	13	37.91	7	39.16	37.00	6	1,245	0.48%
2022/03/22	0	0.00	3	36.95	37.40	-3	1,143	-0.26%
2022/03/21	3	33.87	0	0.00	34.00	3	1,114	0.27%
2022/03/18	7	36.29	4	37.08	35.70	3	1,090	0.28%
2022/03/17	1	33.60	2	33.68	34.35	-1	1,027	-0.10%
2022/03/16	1	33.00	2	33.15	31.25	-1	1,011	-0.10%
2022/03/15	7	32.34	5	32.82	32.45	2	994	0.20%
2022/03/14	3	36.11	0	0.00	35.70	3	960	0.32%
2022/03/11	3	35.98	0	0.00	36.10	3	947	0.32%
2022/03/10	0	37.50	1	36.05	36.90	-1	937	-0.10%
2022/03/09	1	35.50	1.1	35.32	35.35	-0.1	914	-0.01%
2022/03/08	2	35.30	5	33.96	35.85	-3	907	-0.33%
2022/03/07	5	35.35	2	35.33	35.00	3	889	0.34%
2022/03/04	11	38.25	3	39.23	38.15	8	865	0.93%
2022/03/03	1	39.50	0	0.00	40.70	1	839	0.12%
2022/03/01	0	0.00	3	37.40	37.10	-3	785	-0.38%
2022/02/25	1	37.60	32	37.19	37.05	-31	766	-4.04%
2022/02/24	33	40.74	1	39.05	39.70	32	723	4.42%
2022/02/23	11	34.79	10	35.10	37.20	1	672	0.15%
2022/02/22	7	34.81	2	34.33	33.85	5	564	0.89%
2022/02/21	14	33.97	16	34.41	35.60	-2	480	-0.42%
2022/02/18	11	31.19	7	31.79	32.65	4	310	1.29%
2022/02/17	2	29.60	4	29.24	29.70	-2	134	-1.48%
2022/02/15	2	27.75	0	0.00	26.00	2	69	2.88%
2022/02/14	0	0.00	0.1	25.65	25.25	-0.1	49	-0.20%
2021/08/18	1	19.90	0	0.00	20.20	1	214	0.47%
2021/07/21	0	0.00	4	24.03	23.85	-4	221	-1.80%
2021/07/20	4	24.50	0	0.00	24.15	4	221	1.80%
2021/07/14	0	0.00	1	23.30	23.55	-1	225	-0.44%
2021/07/09	4	25.16	0	0.00	24.60	4	222	1.80%
2021/07/08	7	25.78	7	24.89	24.90	0	220	0.00%
2021/07/07	1	25.90	2.1	25.80	26.60	-1.1	209	-0.53%
2021/06/28	0	0.00	1	22.75	22.75	-1	202	-0.50%
2021/06/21	1	25.40	8	24.25	25.10	-7	244	-2.86%
2021/06/18	8	23.97	0	0.00	24.00	8	243	3.28%
2021/06/17	0	0.00	2	24.00	23.95	-2	247	-0.81%
2021/06/07	2	22.00	0	0.00	22.00	2	313	0.64%
2021/06/04	3	23.95	3	23.62	23.10	0	326	0.00%
2021/06/03	0	0.00	5	23.97	23.75	-5	308	-1.62%
2021/05/27	0	0.00	2	20.55	20.55	-2	310	-0.64%
2021/05/24	2	18.65	0	0.00	19.10	2	400	0.50%
2021/05/17	1	17.50	0	0.00	17.05	1	424	0.24%
2021/05/13	1	18.50	0	0.00	18.40	1	423	0.24%
2021/05/11	1	21.05	0	0.00	20.55	1	418	0.24%
2021/05/04	1	19.55	0	0.00	19.40	1	412	0.24%
2021/04/22	0	21.10	0	0.00	21.05	0	400	0.00%
2021/04/12	0	0.00	1	22.50	22.40	-1	390	-0.26%
2021/04/07	0	0.00	9	22.35	22.55	-9	385	-2.33%
2021/04/06	9	21.58	4	21.90	22.00	5	383	1.30%
2021/03/31	4	23.00	0	0.00	22.90	4	375	1.07%
2021/03/29	1	24.40	0	0.00	24.50	1	362	0.28%
2021/03/25	3	24.70	31	24.57	24.70	-28	358	-7.81%
2021/03/24	26	24.93	9	26.33	24.70	17	352	4.82%
2021/03/23	0	0.00	26	24.56	24.90	-26	309	-8.40%
2021/03/22	0.2	24.25	1	24.25	25.00	-0.8	297	-0.27%
2021/03/19	3	23.90	0	0.00	24.20	3	289	1.04%
2021/03/18	30	24.80	29	24.69	24.00	1	279	0.36%
2021/03/17	4	24.08	0	0.00	24.00	4	255	1.56%
2021/03/16	0	0.00	9	24.60	25.00	-9	241	-3.72%
2021/03/15	9	24.67	0	0.00	24.20	9	234	3.84%
2021/03/11	1	23.35	0	0.00	23.75	1	229	0.44%
2021/03/10	3	23.60	18	24.21	23.60	-15	228	-6.56%
2021/03/09	18	24.38	6	24.75	24.75	12	212	5.63%
2021/03/08	2	22.40	0	0.00	22.50	2	200	1.00%
2021/03/03	2	21.43	0	0.00	22.30	2	193	1.03%
2021/03/02	5	23.10	1	22.70	22.45	4	188	2.12%
2021/02/26	3	22.57	0	0.00	24.20	3	183	1.64%
2021/02/25	30	22.26	4	22.35	23.00	26	164	15.76%
2021/02/24	2	22.00	3	22.00	22.00	-1	129	-0.77%
2021/02/23	4	19.95	0	0.00	20.00	4	94	4.22%
2021/02/22	0	0.00	1	18.20	18.20	-1	77	-1.29%
2020/12/08	0	0.00	2	17.50	17.45	-2	69	-2.88%
2020/12/07	0	0.00	4	17.20	17.20	-4	66	-6.01%
2020/12/04	0	0.00	3	16.48	16.40	-3	59	-5.03%
2020/11/27	0	0.00	3	16.32	16.35	-3	60	-5.00%
2020/11/25	1	15.95	0	0.00	16.40	1	59	1.67%
2020/11/23	0	0.00	2	15.35	15.50	-2	55	-3.63%
2020/11/20	1	15.25	0	0.00	15.30	1	54	1.83%
2020/11/10	2	15.50	0	0.00	15.50	2	43	4.55%
2020/11/03	0	0.00	1	14.10	14.05	-1	37	-2.70%
2020/10/13	2	14.70	0	0.00	14.60	2	36	5.54%
2020/09/07	0	0.00	5	14.50	14.35	-5	49	-10.14%
2020/09/03	5	15.00	0	0.00	15.20	5	49	10.03%
2020/07/02	0	0.00	2	16.00	16.25	-2	127	-1.57%
2020/07/01	0	0.00	4	16.50	16.65	-4	126	-3.17%
2020/06/30	0	0.00	1	16.00	16.60	-1	125	-0.80%
2020/06/23	1	16.70	0	0.00	16.45	1	123	0.81%
2020/06/18	2	16.75	1	16.75	16.90	1	121	0.82%
2020/06/17	3	16.93	0	0.00	16.90	3	122	2.45%
2020/06/15	1	16.95	0	0.00	16.95	1	145	0.69%
2020/06/09	1	18.05	0	0.00	18.25	1	142	0.70%
2020/06/05	1	18.15	0	0.00	18.25	1	139	0.72%
2020/06/04	7	18.14	6	18.50	18.50	1	138	0.72%
2020/05/29	2	17.50	0	0.00	17.35	2	130	1.53%
2020/05/28	1	18.10	0	0.00	18.10	1	126	0.79%
2020/05/26	1	17.70	5	17.55	17.75	-4	109	-3.66%
2020/05/25	5	15.70	0	0.00	16.55	5	100	4.96%
2020/04/30	0	0.00	2	13.90	14.10	-2	82	-2.43%
2020/04/23	2	12.98	0	0.00	13.15	2	77	2.57%
2020/04/17	0	0.00	1	13.70	13.75	-1	75	-1.33%
2020/04/16	0	0.00	2	13.80	13.60	-2	73	-2.71%
2020/04/15	2	12.85	2	12.90	13.85	0	70	0.00%
2020/04/13	0	0.00	1	12.30	12.20	-1	64	-1.54%
2020/04/10	2	12.30	0	0.00	12.30	2	64	3.10%
2020/04/09	1	12.10	0	0.00	12.25	1	64	1.55%
2020/04/06	1	11.60	1	11.70	11.90	0	63	0.00%
2020/03/27	0	0.00	26	11.71	11.80	-26	67	-38.33%
2020/03/09	3	13.30	1	12.85	14.05	2	66	2.99%