八方雲集 (2753)-富邦-台北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
220張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	151.50	153.00	-1	116	-0.86%
2025/01/17	0	148.00	0	0.00	148.00	0	115	0.01%
2025/01/16	0	147.50	5	147.00	147.00	-5	115	-4.34%
2025/01/13	4	145.00	0	0.00	145.00	4	122	3.27%
2025/01/09	2	145.00	0	147.00	146.00	2	135	1.47%
2025/01/08	1	146.00	0	0.00	146.50	1	134	0.75%
2025/01/07	0.1	148.00	0	0.00	146.50	0.1	137	0.06%
2025/01/02	0	149.00	0	0.00	148.00	0	138	0.01%
2024/12/31	0	148.50	0	0.00	148.00	0	142	0.01%
2024/12/27	0	0.00	0	148.00	147.50	0	143	-0.01%
2024/12/24	0	0.00	15	146.73	146.50	-15	143	-10.48%
2024/12/23	0.1	148.00	0	0.00	146.50	0.1	143	0.07%
2024/12/18	0	0.00	1	150.02	150.00	-1	143	-0.73%
2024/12/16	5	151.00	0	0.00	151.00	5	143	3.48%
2024/12/13	0	149.00	0	0.00	149.00	0	142	0.01%
2024/12/12	10.1	150.50	1	151.00	150.00	9.1	141	6.44%
2024/12/11	1	149.50	0	0.00	150.50	1	141	0.71%
2024/12/10	0	150.00	0	0.00	149.50	0	141	0.01%
2024/12/09	0	0.00	3.1	150.93	150.50	-3.1	140	-2.20%
2024/12/05	0	0.00	0	149.00	148.50	0	142	-0.03%
2024/12/03	0.2	148.00	0	0.00	147.00	0.2	143	0.14%
2024/11/28	1	145.00	0	0.00	145.50	1	144	0.69%
2024/11/27	3	147.00	0	0.00	146.00	3	143	2.09%
2024/11/20	0	147.50	0	148.00	148.00	0	138	-0.02%
2024/11/19	0	0.00	0	149.00	148.00	0	138	0.00%
2024/11/18	0	148.00	0	0.00	147.00	0	137	0.03%
2024/11/15	1	147.50	0	0.00	148.00	1	136	0.73%
2024/11/14	3	147.00	1	146.50	146.00	2	137	1.46%
2024/11/12	2	149.50	0	0.00	148.00	2	131	1.52%
2024/11/07	1	152.02	0	0.00	152.50	1	124	0.81%
2024/11/04	3	154.00	0	0.00	153.00	3	130	2.30%
2024/11/01	1	153.50	0	0.00	153.50	1	138	0.72%
2024/10/30	2	154.25	1	155.50	153.00	1	138	0.72%
2024/10/29	3	155.00	0	0.00	154.00	3	141	2.13%
2024/10/28	2	157.25	1	158.00	156.50	1	140	0.71%
2024/10/24	2	160.50	0.2	160.00	159.50	1.9	139	1.33%
2024/10/22	1	157.00	0	0.00	157.50	1	142	0.70%
2024/10/21	2	157.00	0	0.00	157.50	2	143	1.39%
2024/10/17	1	161.51	1.2	161.87	163.00	-0.2	139	-0.13%
2024/10/15	1	154.50	0	0.00	155.00	1	124	0.81%
2024/10/14	0	155.00	0	0.00	155.00	0	124	0.00%
2024/09/27	0	150.00	0	0.00	150.00	0	130	0.01%
2024/09/12	0	149.50	0	0.00	148.50	0	145	0.01%
2024/09/11	0	150.00	0	0.00	149.50	0	147	0.01%
2024/09/09	0	147.00	0	0.00	146.50	0	150	0.01%
2024/09/06	0	149.00	0	0.00	147.50	0	150	0.01%
2024/09/05	3	148.67	0	0.00	149.00	3	149	2.01%
2024/09/04	0	149.00	0	0.00	147.50	0	150	0.01%
2024/09/03	0	152.50	0	0.00	150.50	0	149	0.01%
2024/08/30	0.1	152.00	0	0.00	151.00	0.1	151	0.07%
2024/08/29	1	151.00	0	0.00	151.00	1	152	0.66%
2024/08/28	0.2	152.74	0	0.00	152.50	0.2	154	0.14%
2024/08/27	4.1	153.55	0	0.00	151.50	4.1	156	2.63%
2024/08/26	0	156.00	7	154.71	155.00	-7	150	-4.66%
2024/08/23	0	155.50	0	0.00	156.00	0	152	0.01%
2024/08/22	0	157.00	0	0.00	156.00	0	155	0.01%
2024/08/20	0	0.00	0.2	157.00	156.00	-0.2	163	-0.09%
2024/08/19	0	157.29	0	0.00	156.50	0	171	0.02%
2024/08/16	0	156.00	0	0.00	156.00	0	174	0.01%
2024/08/15	0	156.75	0	0.00	155.50	0	177	0.01%
2024/08/14	0.1	154.64	0	0.00	156.00	0.1	182	0.06%
2024/08/13	0	155.00	0	0.00	154.00	0	185	0.01%
2024/08/12	0	155.31	0	0.00	153.50	0	197	0.01%
2024/08/09	0	151.00	0	0.00	152.00	0	211	0.00%
2024/08/08	0	149.37	0	0.00	150.00	0	213	0.01%
2024/08/07	0	151.00	0	0.00	153.00	0	220	0.00%
2024/08/06	0	149.75	0	0.00	149.00	0	220	0.01%
2024/08/05	0.1	150.99	1	148.58	148.50	-0.9	222	-0.41%
2024/08/02	0	158.50	0	0.00	158.00	0	222	0.00%
2024/08/01	0	159.57	0	0.00	159.00	0	232	0.02%
2024/07/31	0	160.00	0	0.00	159.00	0	231	0.01%
2024/07/30	0	159.60	0	0.00	160.00	0	232	0.01%
2024/07/26	0.1	159.04	0	0.00	158.50	0.1	234	0.05%
2024/07/22	0	160.50	0	0.00	160.00	0	240	0.01%
2024/07/18	0	163.50	0	0.00	162.00	0	238	0.00%
2024/07/15	0	163.50	0	0.00	163.00	0	242	0.00%
2024/07/11	1	162.50	0	0.00	162.50	1	242	0.41%
2024/07/10	0	0.00	3	164.33	162.50	-3	242	-1.24%
2024/07/09	1.1	162.98	0	0.00	164.00	1.1	243	0.43%
2024/07/05	0.1	163.70	0.1	163.00	163.00	0	244	-0.01%
2024/07/04	1	163.00	0	0.00	163.50	1	250	0.40%
2024/07/03	0	163.00	0	0.00	162.00	0	254	0.00%
2024/07/02	0	164.00	0	0.00	164.00	0	254	0.00%
2024/06/27	0.1	164.00	0	0.00	163.00	0.1	253	0.04%
2024/06/25	0	162.50	0	0.00	162.50	0	252	0.01%
2024/06/24	0	163.50	0	0.00	162.50	0	256	0.01%
2024/06/20	2	163.50	1	163.00	163.00	1	256	0.40%
2024/06/19	0	166.65	0	0.00	166.00	0	253	0.01%
2024/06/18	0	166.00	0	0.00	165.50	0	252	0.00%
2024/06/17	1	165.00	1	165.50	165.00	0	252	0.00%
2024/06/14	0	166.50	0	0.00	166.00	0	251	0.00%
2024/06/13	0	166.00	0	0.00	165.50	0	251	0.01%
2024/06/12	0	165.50	0	166.00	165.50	0	252	-0.01%
2024/06/11	0.1	166.50	0.1	166.50	165.50	-0.1	257	-0.02%
2024/06/07	0	167.00	0	0.00	167.00	0	263	0.01%
2024/06/05	1	167.99	1	167.00	167.00	0	270	0.01%
2024/06/04	1	168.00	0	0.00	167.50	1	277	0.37%
2024/06/03	0.2	168.00	0	0.00	168.00	0.2	290	0.07%
2024/05/29	2	168.00	1	168.00	167.50	1	310	0.32%
2024/05/27	1	167.50	1	167.00	166.50	0	312	0.00%
2024/05/24	0	0.00	29	168.26	167.50	-29	311	-9.30%
2024/05/23	0	167.22	0	0.00	166.50	0	310	0.01%
2024/05/22	1	167.51	0	0.00	167.00	1	304	0.33%
2024/05/21	0	168.00	0	0.00	166.00	0	301	0.00%
2024/05/17	1.1	169.05	0	0.00	168.50	1.1	295	0.38%
2024/05/16	0.1	169.82	0	0.00	168.00	0.1	292	0.03%
2024/05/15	1	170.50	0	0.00	170.50	1	283	0.36%
2024/05/13	0	174.00	0.1	174.50	174.50	0	272	-0.01%
2024/05/10	1	174.50	0.1	174.50	174.50	1	265	0.36%
2024/05/09	1	175.50	0.3	177.00	175.00	0.8	265	0.28%
2024/05/08	0	0.00	0.2	177.00	177.50	-0.2	261	-0.08%
2024/05/07	4	174.00	4.2	175.07	175.00	-0.2	254	-0.08%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.00%
2024/05/02	0.1	170.50	0	0.00	170.50	0.1	243	0.04%
2024/04/30	4	170.38	13	169.77	170.50	-9	243	-3.70%
2024/04/29	4	169.00	0	0.00	170.00	4	243	1.65%
2024/04/26	0	0.00	1	166.00	168.50	-1	237	-0.42%
2024/04/25	0	0.00	3.1	165.53	165.00	-3.1	234	-1.30%
2024/04/23	0.2	165.50	0	0.00	165.50	0.2	244	0.08%
2024/04/22	0	164.50	0	0.00	163.50	0	248	0.01%
2024/04/19	0.1	164.08	0.1	164.00	164.50	0	247	-0.02%
2024/04/18	0	165.50	0	0.00	166.00	0	245	0.01%
2024/04/16	0	0.00	0.7	166.50	165.00	-0.7	245	-0.29%
2024/04/15	3.1	169.98	0	0.00	168.50	3.1	244	1.25%
2024/04/12	0	0.00	0.5	167.00	167.50	-0.5	239	-0.20%
2024/04/11	0	166.00	0	0.00	166.00	0	239	0.00%
2024/04/10	1	166.00	0	0.00	166.50	1	237	0.42%
2024/04/09	0	168.50	0	0.00	168.50	0	232	0.00%
2024/04/08	0	0.00	2.2	170.47	171.00	-2.2	229	-0.94%
2024/03/28	0	169.50	0	170.00	169.50	0	231	0.01%
2024/03/27	0	168.00	0	0.00	169.50	0	233	0.00%
2024/03/26	0	165.50	0	0.00	166.00	0	230	0.00%
2024/03/21	0	164.50	0	0.00	165.00	0	242	0.00%
2024/03/19	0	165.50	3	164.50	164.50	-3	241	-1.24%
2024/03/13	1.1	165.93	0	0.00	164.50	1.1	240	0.44%
2024/03/12	0	0.00	1	166.50	167.00	-1	238	-0.42%
2024/03/11	0	0.00	0	167.00	166.00	0	235	0.00%
2024/03/08	1	165.00	1	165.50	166.00	0	235	0.00%
2024/03/07	0	164.50	0	0.00	164.50	0	231	0.00%
2024/03/04	0	0.00	1	171.00	170.00	-1	210	-0.48%
2024/03/01	0	0.00	1	171.00	170.50	-1	210	-0.48%
2024/02/27	1.5	170.00	0	0.00	169.00	1.5	204	0.74%
2024/02/26	0	0.00	3	169.67	170.00	-3	202	-1.48%
2024/02/20	0	169.00	0	0.00	168.00	0	203	0.00%
2024/02/16	12	167.08	3	165.50	167.50	9	207	4.33%
2024/02/15	0	0.00	1	166.00	166.50	-1	215	-0.46%
2024/02/05	1.2	162.17	0	0.00	162.00	1.2	213	0.57%