亞洲藏壽司 (2754)-富邦-台北券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	104.50	0.1	104.00	104.00	-0.1	118	-0.10%
2024/05/16	0	106.29	0	0.00	104.50	0	117	0.03%
2024/05/14	0.1	105.68	2	107.52	108.00	-2	116	-1.69%
2024/05/10	2.1	106.33	2.7	105.66	105.50	-0.5	116	-0.47%
2024/05/08	0	100.00	0	0.00	100.00	0	109	0.01%
2024/05/07	1	100.00	0	0.00	100.00	1	109	0.93%
2024/05/06	0	101.00	0	0.00	100.50	0	109	0.01%
2024/05/03	0	101.00	0	0.00	99.90	0	109	0.02%
2024/05/02	0	100.50	0	0.00	100.50	0	109	0.01%
2024/04/29	1	100.00	0	0.00	100.50	1	111	0.89%
2024/04/26	0	99.70	0	0.00	99.70	0	110	0.00%
2024/04/25	0	0.00	0	100.00	99.70	0	110	-0.02%
2024/04/24	0	0.00	0	99.70	99.70	0	110	-0.02%
2024/04/22	0	0.00	0	99.25	99.00	0	111	-0.04%
2024/04/19	0.3	97.79	0	0.00	97.00	0.3	111	0.25%
2024/04/18	0	100.00	0.4	100.50	100.00	-0.4	108	-0.33%
2024/04/16	0	98.60	0	0.00	97.40	0	106	0.04%
2024/04/15	5	101.50	0	102.50	101.50	5	105	4.71%
2024/04/12	1.3	98.45	0	0.00	99.30	1.3	102	1.27%
2024/04/11	1	101.53	2	101.50	101.00	-1	95	-1.01%
2024/04/10	0	0.00	0	104.50	104.00	0	93	-0.02%
2024/04/09	0	103.19	0	0.00	103.00	0	97	0.04%
2024/04/03	0	103.46	0	0.00	102.50	0	102	0.04%
2024/04/01	0	104.85	0	0.00	104.00	0	99	0.04%
2024/03/29	0.1	105.04	1	104.50	104.00	-0.9	99	-0.94%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.01%
2024/03/21	0	106.50	0	0.00	105.00	0	98	0.02%
2024/03/20	1	106.51	1	107.50	106.50	0	99	0.02%
2024/03/19	0	106.81	0	0.00	106.00	0	99	0.04%
2024/03/18	0.1	106.02	1	106.00	105.50	-0.9	99	-0.94%
2024/03/15	2	103.77	1	105.00	103.50	1	99	1.03%
2024/03/14	0.3	105.61	0	106.00	105.00	0.3	100	0.34%
2024/03/13	1	110.00	0	0.00	107.00	1	97	1.02%
2024/03/12	0	113.50	0	0.00	112.50	0	92	0.03%
2024/03/07	0	114.50	0	0.00	113.50	0	87	0.02%
2024/03/06	0	114.00	0	0.00	113.50	0	88	0.02%
2024/03/05	0	114.80	0	0.00	113.00	0	89	0.05%
2024/03/01	0	114.22	1	114.50	113.00	-1	90	-1.05%
2024/02/29	0	113.50	0	0.00	114.50	0	91	0.00%
2024/02/27	1	112.54	0	0.00	111.50	1	91	1.12%
2024/02/23	1	113.00	0	0.00	113.00	1	91	1.10%
2024/02/22	0	115.50	0	115.00	113.50	0	91	0.02%
2024/02/21	0	117.00	0	0.00	115.00	0	92	0.02%
2024/02/20	0	0.00	1	115.00	116.00	-1	94	-1.05%
2024/02/19	0	117.46	0	0.00	116.00	0	97	0.02%
2024/02/16	0	116.34	0	0.00	116.00	0	99	0.03%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.02%
2024/02/02	0	0.00	1	116.00	116.00	-1	108	-0.92%
2024/02/01	2	116.00	0	0.00	117.00	2	109	1.83%
2024/01/31	0.1	116.00	0	0.00	116.50	0.1	108	0.09%
2024/01/26	0	118.50	0	0.00	119.00	0	112	0.04%
2024/01/25	0	117.98	0	0.00	117.50	0	118	0.02%
2024/01/24	0.1	118.11	0	0.00	117.50	0.1	125	0.05%
2024/01/19	0	118.00	0	0.00	116.50	0	122	0.03%
2024/01/17	1	117.03	0	0.00	117.00	1	124	0.83%
2024/01/16	0	118.75	0	0.00	118.50	0	123	0.03%
2024/01/15	0	121.00	0	0.00	119.00	0	123	0.02%
2024/01/12	0	122.00	0	0.00	120.50	0	123	0.02%
2024/01/10	0	121.50	0	0.00	119.50	0	124	0.02%
2024/01/09	0	122.14	1	123.50	120.50	-1	126	-0.77%
2024/01/08	1	124.00	0	0.00	123.50	1	127	0.79%
2024/01/05	0	122.00	0	0.00	124.50	0	128	0.02%
2024/01/04	0	123.00	0	0.00	122.00	0	128	0.02%
2024/01/03	0	124.50	3	125.17	123.00	-3	128	-2.33%
2024/01/02	0.3	125.37	5	123.30	126.00	-4.7	123	-3.79%
2023/12/28	0.2	118.50	0	0.00	118.00	0.2	118	0.13%
2023/12/26	0	118.50	0	0.00	118.50	0	119	0.00%
2023/12/20	1	119.50	1	120.50	118.50	0	123	0.00%
2023/12/15	4	119.38	0	0.00	120.50	4	124	3.21%
2023/12/14	2	118.00	0	0.00	119.00	2	124	1.61%
2023/12/13	0	119.00	0	0.00	117.50	0	124	0.01%
2023/12/11	0.2	119.51	0	0.00	119.00	0.2	124	0.12%
2023/12/08	1.2	120.69	1	121.50	121.00	0.2	125	0.17%
2023/12/07	0	122.50	0	0.00	121.50	0	128	0.01%
2023/12/06	0	124.00	0	0.00	122.50	0	136	0.02%
2023/12/05	0	123.00	0	0.00	121.00	0	136	0.01%
2023/12/04	0	123.00	0	0.00	122.50	0	136	0.00%
2023/12/01	1.1	121.06	0	0.00	121.50	1.1	139	0.78%
2023/11/30	0	120.50	0	0.00	119.50	0	139	0.02%
2023/11/29	0.1	119.50	0	0.00	119.50	0.1	139	0.04%
2023/11/28	0.5	120.54	0	0.00	120.00	0.5	138	0.39%
2023/11/27	0	122.00	0	0.00	119.00	0	139	0.01%
2023/11/24	0	125.00	0	0.00	121.50	0	140	0.01%
2023/11/22	1	124.00	0	0.00	123.50	1	150	0.67%
2023/11/20	0.1	126.42	0	0.00	123.00	0.1	159	0.04%
2023/11/17	1	125.98	1.1	124.23	125.00	-0.1	160	-0.05%
2023/11/16	7	123.29	0	0.00	124.00	7	159	4.40%
2023/11/15	9	119.33	0	0.00	119.50	9	156	5.74%
2023/11/14	0	119.50	0	0.00	117.50	0	157	0.01%
2023/11/13	0.1	118.50	15	118.83	118.50	-14.9	156	-9.49%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/09	0	128.00	0	0.00	129.00	0	146	0.01%
2023/11/02	0	129.50	0	0.00	126.50	0	155	0.00%
2023/10/18	0	0.00	0.2	119.50	118.50	-0.2	165	-0.12%
2023/10/17	0	120.00	0	0.00	118.50	0	167	0.01%
2023/10/16	0.2	125.25	0	0.00	122.50	0.2	167	0.12%
2023/10/11	0	127.50	0	0.00	125.50	0	171	0.01%
2023/09/28	0	0.00	1	131.50	131.50	-1	195	-0.51%
2023/09/26	1	129.00	0	0.00	129.00	1	201	0.50%
2023/09/22	0	0.00	0	130.50	131.00	0	208	-0.01%
2023/09/21	0	133.50	0	0.00	130.50	0	212	0.00%
2023/09/20	1.1	133.17	0	0.00	133.00	1.1	217	0.49%
2023/09/19	0	136.50	0	0.00	135.50	0	223	0.00%
2023/09/18	0.1	138.21	0	0.00	136.50	0.1	232	0.02%
2023/09/15	0	139.00	0.1	144.76	138.00	0	236	-0.02%
2023/09/12	0	142.00	0	0.00	139.00	0	312	0.00%
2023/09/11	0.1	145.69	0	0.00	145.00	0.1	322	0.02%
2023/09/06	0	140.50	0	0.00	140.00	0	344	0.00%
2023/09/04	0	138.00	0	0.00	136.00	0	371	0.00%
2023/09/01	0	138.00	0	0.00	137.50	0	381	0.00%
2023/08/31	0.1	139.00	0	0.00	137.00	0.1	399	0.03%
2023/08/29	0	135.50	0	0.00	136.00	0	429	0.00%
2023/08/28	0.1	133.50	0.1	133.00	135.00	-0.1	445	-0.01%
2023/08/23	0.1	142.00	0	0.00	141.50	0.1	444	0.01%
2023/08/21	0	147.94	0	0.00	146.50	0	466	0.00%
2023/08/18	0.1	150.00	0	0.00	147.50	0.1	474	0.02%
2023/08/16	0.1	154.00	0	0.00	154.00	0.1	485	0.01%
2023/08/15	0	151.50	0	0.00	156.00	0	493	0.00%
2023/08/14	0	0.00	1	154.00	150.00	-1	505	-0.20%
2023/08/11	0	158.50	0	0.00	159.00	0	509	0.00%
2023/08/10	0	164.00	0	0.00	163.00	0	508	0.00%
2023/08/09	0	166.50	0	0.00	167.50	0	512	0.00%
2023/07/25	1	171.50	1	168.00	168.50	0	622	0.00%
2023/07/24	0	170.50	0	0.00	169.00	0	620	0.01%
2023/07/18	0	180.00	0	0.00	179.00	0	676	0.00%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/13	0	180.50	0	0.00	181.00	0	864	0.00%
2023/07/12	0	178.50	0	0.00	179.50	0	867	0.00%
2023/07/11	1	181.00	0	0.00	181.00	1	871	0.11%
2023/07/07	0	0.00	1	181.50	179.50	-1	870	-0.11%
2023/06/30	1	198.50	0	0.00	193.00	1	899	0.11%
2023/06/29	0.1	200.50	0	195.50	200.00	0	894	0.01%
2023/06/28	0	0.00	0.1	192.00	194.50	-0.1	889	-0.01%
2023/06/26	0.1	188.09	0	206.00	189.00	0.1	878	0.01%
2023/06/21	0	193.50	0	0.00	193.50	0	870	0.00%
2023/06/19	0	201.65	0	0.00	199.00	0	861	0.00%
2023/06/16	2.1	209.12	1.1	212.66	206.50	1	837	0.12%
2023/06/15	0	0.00	3	192.00	194.00	-3	793	-0.38%
2023/06/13	1	184.00	0	0.00	182.50	1	800	0.12%
2023/06/12	5	185.00	0.3	181.19	182.00	4.8	812	0.59%
2023/06/09	0	200.00	1	199.02	199.00	-1	829	-0.12%
2023/06/08	0.2	197.83	0	196.50	199.00	0.1	841	0.02%
2023/06/07	0.1	192.50	1	196.00	193.00	-0.9	838	-0.11%
2023/06/06	0	192.00	3	191.85	188.50	-3	831	-0.36%
2023/06/05	2.1	192.36	2.1	193.48	193.50	0	815	0.00%
2023/06/02	2.1	182.40	1	185.02	188.00	1	800	0.13%
2023/06/01	2	179.75	2	181.25	181.00	0	786	0.00%
2023/05/31	2	175.00	0.1	172.00	176.50	1.9	770	0.25%
2023/05/30	1	172.00	2	174.50	170.50	-1	765	-0.13%
2023/05/29	2	176.00	0	0.00	176.50	2	761	0.26%
2023/05/26	1	175.50	4.6	174.03	176.50	-3.5	760	-0.47%
2023/05/25	2	169.75	1	170.01	170.00	1	746	0.13%
2023/05/23	0	171.33	1	172.00	170.50	-1	753	-0.13%
2023/05/22	2	169.50	1	171.00	171.00	1	753	0.13%
2023/05/19	3	166.83	0	0.00	166.50	3	811	0.37%
2023/05/18	5	167.70	4	168.25	167.00	1	891	0.11%
2023/05/17	0	0.00	2	170.50	170.50	-2	1,046	-0.19%
2023/05/16	0	0.00	1	166.50	168.00	-1	1,125	-0.09%
2023/05/15	0	168.80	5	166.70	165.50	-5	1,168	-0.43%
2023/05/12	11	171.68	1	173.50	166.00	10	1,171	0.85%
2023/05/11	1	173.00	1	169.50	169.50	0	1,145	0.00%
2023/05/10	0	0.00	1	169.00	169.50	-1	1,133	-0.09%
2023/05/09	2	171.50	1	169.00	168.50	1	1,129	0.09%
2023/05/08	1	171.49	4	170.00	170.00	-3	1,126	-0.27%
2023/05/05	3	173.00	5	169.51	168.50	-2	1,121	-0.18%
2023/05/04	2.1	169.87	3	166.67	167.50	-0.9	1,113	-0.08%
2023/05/03	3	168.67	1	169.49	168.00	2	1,113	0.18%
2023/05/02	1.1	162.50	0	0.00	162.00	1.1	1,101	0.10%
2023/04/28	1	161.00	0	0.00	160.00	1	1,101	0.09%
2023/04/26	0	0.00	0	157.64	156.50	0	1,127	0.00%
2023/04/25	2	164.25	1	169.50	158.00	1	1,142	0.09%
2023/04/24	1	163.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	1	161.50	0	159.00	163.50	1	1,156	0.09%
2023/04/20	16.4	179.22	17	176.18	169.00	-0.6	1,132	-0.06%
2023/04/19	8	179.94	10.2	179.87	185.00	-2.2	1,031	-0.22%
2023/04/18	9	165.00	1.1	162.84	168.50	7.9	978	0.81%
2023/04/17	0	154.00	0	152.50	153.50	0	951	0.00%
2023/04/14	0.2	153.64	1	155.46	152.00	-0.8	961	-0.08%
2023/04/13	0	155.50	0	0.00	154.00	0	956	0.00%
2023/04/12	0	154.00	0.1	155.00	155.50	0	970	0.00%
2023/04/11	0	151.00	0	0.00	152.50	0	977	0.00%
2023/04/10	0	152.00	0	0.00	151.00	0	995	0.00%
2023/04/07	0.1	153.50	0	0.00	152.50	0.1	1,005	0.01%
2023/04/06	0.1	155.00	0	0.00	152.00	0.1	1,005	0.01%
2023/03/31	0.1	154.00	0	0.00	157.00	0.1	996	0.01%
2023/03/17	0	0.00	1	152.50	151.50	-1	1,140	-0.09%
2023/03/16	1	148.51	2	151.00	147.00	-1	1,172	-0.08%
2023/03/15	7.3	156.85	6	154.75	151.00	1.3	1,170	0.11%
2023/03/14	1	161.40	0	0.00	155.00	1	1,168	0.09%
2023/03/13	0	166.47	4	170.96	165.50	-4	1,136	-0.35%
2023/03/10	1.2	184.36	0	0.00	183.50	1.2	1,122	0.10%
2023/03/09	2	204.00	0	0.00	203.50	2	1,127	0.18%
2023/03/08	0.1	206.48	0	0.00	206.00	0.1	1,140	0.00%
2023/03/07	0	206.50	0	0.00	207.00	0	1,155	0.00%
2023/03/06	2	208.50	0	0.00	207.50	2	1,174	0.17%
2023/03/01	0.1	205.50	3	205.00	205.50	-2.9	1,210	-0.24%
2023/02/24	1.1	207.11	10.1	208.96	207.00	-9	1,240	-0.72%
2023/02/23	0	213.91	2.2	213.92	213.50	-2.1	1,280	-0.17%
2023/02/22	3.2	216.51	3	213.85	219.00	0.1	1,335	0.01%
2023/02/21	12	199.99	5.1	201.19	210.50	6.9	1,347	0.52%
2023/02/20	2	192.00	2	193.25	198.50	0	1,366	0.00%
2023/02/17	10	190.20	18	192.17	194.00	-8	1,400	-0.57%
2023/02/16	29.1	188.41	22.1	187.13	187.50	7	1,354	0.51%
2023/02/15	18.1	180.11	28	178.71	182.00	-9.9	1,276	-0.78%
2023/02/14	14	168.00	3	163.70	172.00	11	1,112	0.99%
2023/02/13	5	151.70	8	154.37	156.50	-3	1,028	-0.29%
2023/02/10	3	144.50	4	144.63	142.50	-1	986	-0.10%
2023/02/08	2	142.25	1	143.00	141.00	1	1,000	0.10%
2023/02/06	1	138.50	0	0.00	141.50	1	1,005	0.10%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	145.50	0	0.00	145.50	1	997	0.10%
2023/01/17	2	143.00	5	144.20	142.50	-3	984	-0.30%
2023/01/16	2	141.77	0	0.00	142.00	2	982	0.21%
2023/01/13	1	152.50	2	149.25	150.50	-1	969	-0.10%
2023/01/12	2	146.25	5	146.70	146.00	-3	964	-0.31%
2023/01/11	3	144.33	2	144.29	142.00	1	950	0.10%
2023/01/06	0	0.00	1	141.00	138.50	-1	966	-0.10%
2023/01/05	3	143.33	0	0.00	142.00	3	984	0.30%
2023/01/04	2	144.21	2	144.50	144.00	0	994	0.00%
2023/01/03	1	141.00	0	0.00	141.00	1	1,010	0.10%
2022/12/30	0	0.00	2	138.50	139.50	-2	1,050	-0.19%
2022/12/29	2	134.25	2	134.50	135.50	0	1,051	0.00%
2022/12/28	1	139.00	1.6	141.81	141.50	-0.6	1,056	-0.06%
2022/12/27	1	140.50	3	142.50	135.50	-2	1,062	-0.19%
2022/12/26	0	0.00	0.1	134.50	136.00	-0.1	1,085	-0.01%
2022/12/20	0.1	131.20	0	0.00	131.00	0.1	1,227	0.01%
2022/12/19	1.1	131.52	0	0.00	131.50	1.1	1,220	0.09%
2022/12/16	3.3	137.29	4.3	131.80	132.50	-1	1,218	-0.08%
2022/12/15	4	138.88	1	142.00	137.50	3	1,202	0.25%
2022/12/14	1.1	138.55	1	138.00	138.00	0.1	1,191	0.01%
2022/12/13	2	142.75	4	139.88	137.50	-2	1,184	-0.17%
2022/12/12	9.2	146.50	5	139.50	139.00	4.2	1,168	0.36%
2022/12/09	2	155.21	2	153.83	146.50	0	1,140	0.00%
2022/12/08	2	146.00	0	149.50	149.50	2	1,067	0.19%
2022/12/07	1	138.50	1	137.50	136.00	0	1,034	0.00%
2022/12/01	1	141.50	0	137.50	141.50	1	984	0.10%
2022/11/30	0	136.00	2	138.00	134.50	-2	966	-0.21%
2022/11/29	3	136.83	2	134.25	133.00	1	952	0.11%
2022/11/28	0	0.00	1	140.00	138.00	-1	934	-0.11%
2022/11/25	8	137.44	16	137.09	134.50	-8	913	-0.88%
2022/11/24	8	134.94	0	0.00	136.50	8	903	0.89%
2022/11/22	2	132.25	0	0.00	131.50	2	876	0.23%
2022/11/21	7	143.07	59	143.05	143.50	-52	844	-6.16%
2022/11/18	50	144.00	0.1	140.16	144.00	49.9	800	6.24%
2022/11/17	1	130.50	1	130.98	131.00	0	740	0.00%
2022/11/16	0	0.00	2	126.76	126.50	-2	723	-0.28%
2022/11/15	2	121.50	13	118.47	123.50	-11	697	-1.58%
2022/11/14	13	117.23	3	115.17	117.50	10	658	1.52%
2022/11/07	1	112.50	1	114.50	113.00	0	632	0.00%
2022/10/28	0	0.00	4	105.50	105.00	-4	601	-0.66%
2022/10/26	0	0.00	2	101.50	103.00	-2	594	-0.34%
2022/10/24	0	0.00	1	108.00	105.50	-1	583	-0.17%
2022/10/21	1	104.00	0	0.00	101.50	1	572	0.17%
2022/10/20	0	0.00	1.1	111.09	106.00	-1.1	561	-0.20%
2022/10/17	2	111.25	2	112.25	113.00	0	527	0.00%
2022/10/14	1	110.00	2	110.25	110.00	-1	507	-0.20%
2022/10/13	0	0.00	1	109.00	105.00	-1	488	-0.20%
2022/10/12	3	107.17	3.1	106.77	108.00	-0.1	465	-0.02%
2022/10/11	6.1	108.00	57	110.33	106.50	-51	449	-11.34%
2022/10/07	55	120.50	4	115.78	118.00	51	419	12.15%
2022/10/06	8.1	114.80	30	115.37	112.00	-22	374	-5.86%
2022/10/05	22	112.25	13	109.54	113.50	9	355	2.53%
2022/10/04	13	108.27	3	108.17	108.50	10	337	2.97%
2022/10/03	6	111.75	17	110.18	106.50	-11	308	-3.56%
2022/09/30	22.1	109.86	26.3	111.34	108.50	-4.2	272	-1.53%
2022/09/29	23	107.69	10.1	105.02	109.00	12.9	181	7.14%
2022/09/28	7.7	102.31	3	103.18	99.30	4.7	147	3.21%
2022/09/27	0	0.00	7	95.26	96.60	-7	119	-5.87%
2022/09/26	0	0.00	1	92.00	91.20	-1	114	-0.87%
2022/09/23	0	0.00	1	94.00	91.00	-1	111	-0.90%
2022/09/21	0	0.00	4	92.40	92.00	-4	108	-3.70%
2022/09/20	3	92.97	1	92.20	92.80	2	105	1.89%
2022/09/13	1	88.80	1	90.00	89.40	0	98	0.00%
2022/09/07	0	0.00	2.3	89.50	89.70	-2.3	94	-2.43%
2022/09/06	0	0.00	2	90.60	90.30	-2	92	-2.16%
2022/09/05	0	0.00	1	93.30	92.00	-1	91	-1.10%
2022/09/02	0	0.00	1	93.30	93.00	-1	90	-1.12%
2022/09/01	1	94.10	0	0.00	93.60	1	89	1.12%
2022/08/31	0.1	94.10	1	94.30	94.10	-0.9	89	-1.01%
2022/08/30	0.1	94.30	0.1	94.51	93.00	0	88	0.01%
2022/08/29	0.1	91.80	0	0.00	92.10	0.1	84	0.12%
2022/08/26	1	92.60	0	0.00	92.60	1	82	1.21%
2022/08/25	0	0.00	1	92.60	92.80	-1	81	-1.22%
2022/08/24	1	92.30	2	92.90	93.00	-1	80	-1.24%
2022/08/23	0	0.00	11	93.18	93.00	-11	78	-13.98%
2022/08/22	2	89.81	3	93.37	91.30	-1	75	-1.33%
2022/08/19	0	88.10	1	88.10	88.00	-1	70	-1.38%
2022/08/18	0	0.00	0.1	90.42	90.40	-0.1	67	-0.19%
2022/08/17	0	0.00	0	89.54	90.80	0	64	-0.07%
2022/08/16	1	88.70	1	88.50	88.10	0	61	0.00%
2022/08/15	1.6	88.61	0	88.08	88.50	1.6	57	2.77%
2022/08/12	12	86.97	1	86.80	87.50	11	53	20.43%
2022/08/11	0.1	85.00	2.1	85.40	84.50	-2	45	-4.37%
2022/08/10	0.1	79.60	0	0.00	79.70	0.1	39	0.26%
2022/08/09	0	0.00	5	79.20	79.00	-5	37	-13.47%
2022/08/04	0	0.00	2	75.80	75.90	-2	33	-5.99%
2022/07/25	0	0.00	2	76.90	76.90	-2	32	-6.23%
2022/07/19	0	0.00	2	77.70	77.60	-2	32	-6.20%
2022/07/18	0.2	77.72	0	0.00	77.70	0.2	31	0.54%
2022/07/14	0.1	76.60	2	76.80	76.90	-2	29	-6.57%
2022/07/12	0	0.00	2	75.70	75.30	-2	28	-7.13%
2022/07/11	2	76.70	0	0.00	76.10	2	27	7.19%
2022/07/01	1	73.00	0	0.00	73.70	1	26	3.74%
2022/06/21	0	0.00	1	73.90	74.50	-1	26	-3.72%
2022/06/14	0	0.00	1	73.70	74.10	-1	28	-3.53%
2022/06/13	1	75.00	0	0.00	74.30	1	29	3.36%
2022/04/08	0	0.00	2	74.95	74.30	-2	44	-4.47%
2022/03/31	0.1	75.10	0	0.00	75.00	0.1	45	0.15%
2022/03/17	0	0.00	1	76.60	76.10	-1	45	-2.21%
2022/03/11	0	0.00	1	77.90	76.00	-1	44	-2.27%
2022/03/03	0	0.00	1	74.30	74.20	-1	45	-2.20%
2022/02/18	0	0.00	2	76.85	75.70	-2	55	-3.58%
2022/02/17	0.1	75.60	1	75.80	75.50	-0.9	56	-1.61%
2022/02/14	1	73.50	0	0.00	73.70	1	63	1.57%
2022/02/08	0	0.00	1	73.00	74.00	-1	72	-1.37%
2022/01/26	1	70.90	0	0.00	71.20	1	75	1.32%
2022/01/18	5	73.10	0	0.00	72.50	5	82	6.05%
2022/01/11	1	73.60	0	0.00	73.00	1	83	1.19%
2021/12/24	0	0.00	1	75.60	75.70	-1	86	-1.16%
2021/12/22	1.1	75.42	0	0.00	75.30	1.1	88	1.19%
2021/12/20	3	74.70	0	0.00	75.10	3	95	3.15%
2021/12/15	0	0.00	1	76.60	76.90	-1	95	-1.04%
2021/12/08	1	79.00	0	0.00	78.30	1	94	1.06%
2021/12/07	0.1	76.00	0.1	76.50	76.30	0	93	0.03%
2021/12/02	0	0.00	0	75.00	75.20	0	96	0.00%
2021/11/29	3	75.10	0	0.00	75.10	3	95	3.15%
2021/11/26	0	78.20	1	77.50	77.40	-1	91	-1.05%
2021/11/25	1	80.20	0	0.00	79.00	1	90	1.11%
2021/11/24	0	0.00	1	80.40	80.70	-1	88	-1.13%
2021/11/19	2	79.60	0	0.00	78.90	2	87	2.29%
2021/11/15	0	0.00	1	80.10	78.90	-1	87	-1.14%
2021/11/11	0.1	80.00	0	0.00	79.70	0.1	84	0.13%
2021/11/10	1	80.09	2	81.25	81.40	-1	80	-1.22%
2021/11/02	1	76.70	0	0.00	77.30	1	73	1.36%
2021/10/29	1	76.70	0	0.00	76.80	1	73	1.36%
2021/10/28	11.9	77.61	1	78.20	77.50	10.9	73	14.93%
2021/10/15	0	0.00	10	75.56	75.60	-10	87	-11.39%
2021/10/07	0.7	76.00	2	76.10	76.20	-1.3	96	-1.34%
2021/10/05	10	75.13	0	0.00	75.40	10	101	9.81%
2021/10/04	0.3	76.00	0	0.00	74.30	0.3	104	0.28%
2021/10/01	0.1	74.00	0	0.00	74.10	0.1	113	0.07%
2021/09/27	1.5	76.00	5	76.41	77.40	-3.6	140	-2.55%
2021/09/22	0	0.00	1	72.30	72.10	-1	143	-0.70%
2021/09/08	2	69.45	0	0.00	69.20	2	169	1.18%
2021/09/07	1	70.90	0.7	71.41	71.00	0.3	169	0.18%
2021/08/27	0	0.00	1	74.00	74.10	-1	172	-0.58%
2021/08/19	2	70.20	0	0.00	69.20	2	178	1.12%
2021/08/12	1	70.50	0	0.00	70.70	1	180	0.55%
2021/08/05	1	72.90	0.3	73.40	72.20	0.7	192	0.37%
2021/07/28	2	73.00	0	0.00	73.30	2	198	1.01%
2021/07/27	1	73.80	0	0.00	73.80	1	199	0.50%
2021/07/26	1	76.00	2	75.60	75.30	-1	200	-0.50%
2021/07/23	0	0.00	2	76.80	77.30	-2	199	-1.01%
2021/07/21	2	74.90	0.3	75.80	75.00	1.7	192	0.87%
2021/07/19	1	77.10	1	77.80	76.70	0	189	0.00%
2021/07/15	0	75.80	2	75.75	76.90	-2	186	-1.06%
2021/07/14	0	0.00	1	74.10	74.00	-1	183	-0.54%
2021/07/13	0	0.00	2	73.60	73.10	-2	187	-1.07%
2021/07/12	2	73.30	1.3	73.58	73.20	0.7	185	0.36%
2021/07/09	1	75.50	0.8	76.07	75.70	0.2	180	0.10%
2021/07/08	2	76.90	2	77.15	77.50	0	179	0.00%
2021/07/07	9	76.89	6.1	77.66	77.80	2.9	171	1.68%
2021/07/06	2	74.55	1	74.50	74.70	1	157	0.63%
2021/07/05	2	74.45	1.5	74.94	74.60	0.5	155	0.34%
2021/07/02	4	72.40	2.8	73.04	72.00	1.2	150	0.80%
2021/07/01	3	73.07	5	73.56	74.30	-2	146	-1.36%
2021/06/28	3	69.23	0.6	70.01	69.00	2.4	140	1.72%
2021/06/25	0	0.00	1	71.00	70.80	-1	138	-0.72%
2021/06/24	0	0.00	0.5	71.00	71.00	-0.5	139	-0.38%
2021/06/23	0	0.00	1	70.90	70.80	-1	140	-0.71%
2021/06/21	2.4	74.71	2.3	73.86	72.90	0.2	136	0.12%
2021/06/18	0	0.00	1	71.20	70.40	-1	128	-0.78%
2021/06/17	3	71.03	1.7	70.74	70.90	1.3	126	1.02%
2021/06/16	1	68.60	0	0.00	68.40	1	122	0.82%
2021/06/01	0	66.70	1	66.01	66.00	-1	129	-0.77%
2021/05/28	2.2	65.39	3	65.50	64.80	-0.8	127	-0.60%
2021/05/27	1	61.50	1	62.00	61.50	0	126	0.00%
2021/05/24	1	60.40	1	61.12	60.80	0	126	0.00%
2021/05/20	1	61.10	0	0.00	61.00	1	133	0.75%
2021/05/17	3	60.23	3	61.20	60.00	0	133	0.00%
2021/05/14	1	64.50	0	0.00	64.70	1	128	0.78%
2021/05/12	1	65.40	0	0.00	60.80	1	124	0.80%
2021/05/04	0	0.00	1	69.20	68.80	-1	120	-0.83%
2021/05/03	1.3	70.93	0	0.00	70.20	1.3	121	1.07%
2021/04/20	0	75.60	0	0.00	75.20	0	128	0.00%
2021/04/19	0	0.00	1	75.80	75.50	-1	132	-0.76%
2021/04/14	0.5	73.18	0	0.00	72.40	0.5	138	0.36%
2021/04/13	1	73.60	0	0.00	73.60	1	138	0.72%
2021/04/08	0	0.00	1	76.00	75.90	-1	136	-0.74%
2021/03/23	1	77.70	2	77.80	77.10	-1	141	-0.70%
2021/03/19	2	77.10	0	0.00	77.20	2	142	1.40%
2021/03/17	1	77.50	0	0.00	76.00	1	145	0.69%
2021/03/16	2	78.70	0	0.00	78.40	2	144	1.38%
2021/03/15	0.3	78.97	3	78.67	78.40	-2.7	146	-1.84%
2021/03/11	0.2	77.30	0	0.00	77.20	0.2	146	0.14%
2021/02/25	1	75.00	1	76.10	75.00	0	190	0.00%
2021/02/22	1	75.10	1	75.10	75.30	0	188	0.00%
2021/02/17	0	0.00	1	71.00	71.50	-1	197	-0.51%
2021/02/05	0	0.00	1	70.10	69.80	-1	197	-0.51%
2021/02/03	0	0.00	7	68.50	68.70	-7	204	-3.42%
2021/02/01	1	66.60	0	0.00	66.60	1	217	0.46%
2021/01/25	1	68.50	0	0.00	69.00	1	219	0.46%
2021/01/20	1	70.70	0	0.00	70.10	1	221	0.45%
2021/01/15	1	73.90	0	0.00	73.70	1	229	0.44%
2021/01/13	1	74.50	33	74.35	74.30	-32	231	-13.80%
2021/01/12	1	75.30	11	74.37	74.40	-10	231	-4.32%
2021/01/11	0	0.00	10	76.80	76.80	-10	228	-4.38%
2021/01/08	54	76.62	2	76.25	76.50	52	228	22.77%
2021/01/07	1	74.20	0	0.00	74.30	1	225	0.44%
2021/01/04	1	74.60	0	0.00	74.80	1	240	0.42%
2020/12/28	1	75.20	0	0.00	75.10	1	314	0.32%
2020/12/22	1	76.80	0	0.00	75.20	1	362	0.28%
2020/12/15	2	76.90	0	0.00	76.60	2	515	0.39%
2020/12/11	1	77.20	0	0.00	77.50	1	608	0.16%
2020/12/09	0	0.00	2	78.80	79.10	-2	614	-0.33%
2020/12/08	3	77.57	0	0.00	77.60	3	626	0.48%
2020/12/07	0	0.00	1	79.40	78.10	-1	639	-0.16%
2020/12/03	1	80.00	0	0.00	78.70	1	648	0.15%
2020/12/02	0	0.00	1	81.90	80.30	-1	644	-0.16%
2020/12/01	1	80.80	1	81.50	80.60	0	639	0.00%
2020/11/30	1	81.00	7	82.24	83.10	-6	629	-0.95%
2020/11/27	0	0.00	1	77.50	79.00	-1	609	-0.16%
2020/11/25	0	0.00	1	77.40	77.00	-1	601	-0.17%
2020/11/24	0	0.00	0	77.20	76.90	0	599	0.00%
2020/11/23	2	77.20	0	0.00	77.20	2	597	0.33%
2020/11/20	0	0.00	1	76.80	76.70	-1	594	-0.17%
2020/11/18	0	0.00	2	78.35	78.10	-2	590	-0.34%
2020/11/17	1	77.50	1	77.20	77.20	0	582	0.00%
2020/11/13	0	0.00	3	75.80	76.10	-3	575	-0.52%
2020/11/12	1	76.20	0	0.00	75.40	1	573	0.17%
2020/11/11	0	0.00	6	78.00	77.50	-6	568	-1.06%
2020/11/10	1	79.50	2	78.25	77.40	-1	563	-0.18%
2020/11/09	0	0.00	1	75.80	76.00	-1	551	-0.18%
2020/11/03	2	74.25	0	0.00	74.10	2	545	0.37%
2020/11/02	1	74.10	1	74.50	73.90	0	542	0.00%
2020/10/29	2	74.95	0	0.00	75.10	2	537	0.37%
2020/10/28	0	0.00	0.1	76.50	76.10	-0.1	532	-0.02%
2020/10/27	1	76.90	0	0.00	76.60	1	529	0.19%
2020/10/26	0	77.20	3	78.73	77.20	-3	527	-0.57%
2020/10/23	1	77.70	1	79.60	77.40	0	523	0.00%
2020/10/21	0	0.00	2	76.60	76.60	-2	510	-0.39%
2020/10/20	1.1	75.61	0	0.00	75.50	1.1	506	0.22%
2020/10/16	3	76.90	0	0.00	76.20	3	502	0.60%
2020/10/15	2	77.85	2	77.80	77.90	0	498	0.00%
2020/10/14	4	81.20	12	79.80	79.30	-8	494	-1.62%
2020/10/12	2	77.65	0	0.00	76.70	2	480	0.42%
2020/10/08	2	79.60	0	0.00	79.00	2	473	0.42%
2020/10/07	4	83.52	2	83.25	82.90	2	458	0.44%
2020/10/06	2	78.95	3	79.23	82.30	-1	426	-0.23%
2020/09/30	1	75.20	3	75.40	74.70	-2	394	-0.51%
2020/09/29	0	0.00	2	76.95	76.60	-2	383	-0.52%
2020/09/28	4	77.48	5	77.10	76.50	-1	373	-0.27%
2020/09/25	6	81.25	3	80.70	80.50	3	357	0.84%
2020/09/24	6	82.00	6	81.93	80.00	0	339	0.00%
2020/09/23	6	86.82	18	87.19	86.30	-12	317	-3.78%
2020/09/22	12	89.75	0	0.00	90.10	12	300	3.99%
2020/09/21	12	89.46	16	90.60	89.00	-4	277	-1.44%
2020/09/18	7	95.06	13	96.63	93.70	-6	248	-2.42%
2020/09/17	23	109.84	15	102.30	108.00	8	180	4.43%