聯邦銀 (2838)-富邦-台北券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	15.10	0	0.00	15.10	2	1,865	0.11%
2024/04/24	0	0.00	0	15.25	15.15	0	1,858	0.00%
2024/04/23	1	15.10	0	0.00	15.20	1	1,881	0.05%
2024/04/22	3	15.03	2	14.95	15.05	1	1,908	0.05%
2024/04/19	3.1	14.77	0	0.00	14.85	3.1	1,884	0.16%
2024/04/17	3	14.85	0	0.00	15.00	3	1,817	0.17%
2024/04/16	17	15.04	0	0.00	14.95	17	1,765	0.96%
2024/04/15	1.5	15.33	0	0.00	15.35	1.5	1,696	0.09%
2024/04/12	1	15.40	0	0.00	15.40	1	1,693	0.06%
2024/04/11	0	0.00	214	15.45	15.50	-214	1,683	-12.71%	大賣/鉅額交易
2024/04/10	2	15.45	0	0.00	15.45	2	1,674	0.12%
2024/04/08	1	15.15	0	0.00	15.20	1	1,650	0.06%
2024/04/03	70	15.14	0	0.00	15.10	70	1,652	4.24%
2024/04/02	44	15.20	0	0.00	15.20	44	1,645	2.67%
2024/03/29	1	15.20	52.3	15.17	15.25	-51.3	1,638	-3.13%
2024/03/28	0	0.00	0.1	15.15	15.05	-0.1	1,626	-0.01%
2024/03/27	9	15.10	2.5	15.15	15.10	6.5	1,592	0.41%
2024/03/26	0	0.00	1.1	15.06	15.10	-1.1	1,579	-0.07%
2024/03/25	1	15.05	0	0.00	15.15	1	1,574	0.06%
2024/03/21	0.1	15.15	22	15.19	15.20	-22	1,554	-1.41%
2024/03/20	50	15.03	42	15.00	15.00	8	1,551	0.52%
2024/03/19	61	15.05	60	15.10	15.10	1	1,540	0.07%
2024/03/18	100	15.20	20	15.20	15.10	80	1,552	5.15%
2024/03/15	1	15.35	2	15.38	15.25	-1	1,536	-0.06%
2024/03/14	1	15.60	0	0.00	15.60	1	1,482	0.07%
2024/03/13	20	15.33	93	15.35	15.45	-73	1,450	-5.03%
2024/03/12	14	15.32	3	15.30	15.30	11	1,410	0.78%
2024/03/11	0	0.00	51	14.90	14.85	-51	1,314	-3.88%
2024/03/08	5	14.65	0.6	14.60	14.70	4.4	1,305	0.34%
2024/03/06	1	14.75	2	14.75	14.70	-1	1,273	-0.08%
2024/03/05	4	14.45	13	14.50	14.65	-9	1,310	-0.69%
2024/03/01	1	14.25	0	0.00	14.30	1	1,266	0.08%
2024/02/29	0	0.00	3.1	14.27	14.20	-3.1	1,266	-0.24%
2024/02/26	0	0.00	50	14.10	14.15	-50	1,255	-3.98%
2024/02/22	5	14.15	0	0.00	14.10	5	1,316	0.38%
2024/02/21	1	14.10	0	0.00	14.10	1	1,336	0.07%
2024/02/20	25	14.05	0	0.00	14.10	25	1,357	1.84%
2024/02/15	39	13.99	0	0.00	14.00	39	1,404	2.78%
2024/02/05	22	14.15	3	14.15	14.15	19	1,381	1.38%
2024/02/02	0.2	14.30	0	0.00	14.35	0.2	1,379	0.01%
2024/02/01	0	0.00	31	14.30	14.25	-31	1,386	-2.24%
2024/01/31	20	14.15	0	0.00	14.15	20	1,381	1.45%
2024/01/30	0.4	14.25	0	0.00	14.15	0.4	1,367	0.03%
2024/01/29	0	0.00	60	14.30	14.30	-60	1,365	-4.39%
2024/01/26	0	0.00	10	14.15	14.20	-10	1,361	-0.73%
2024/01/25	0	0.00	1	14.15	14.10	-1	1,375	-0.07%
2024/01/24	1	14.05	0	0.00	14.05	1	1,373	0.07%
2024/01/22	0	0.00	2	14.00	13.95	-2	1,375	-0.15%
2024/01/19	2	13.98	0	0.00	13.95	2	1,368	0.15%
2024/01/17	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/16	95	14.13	0	0.00	14.05	95	1,335	7.11%
2024/01/15	0	0.00	1	14.30	14.25	-1	1,292	-0.08%
2024/01/12	30	14.25	0	0.00	14.25	30	1,315	2.28%
2024/01/11	1	14.25	0.1	14.30	14.30	0.9	1,310	0.07%
2024/01/10	1	14.25	0	0.00	14.25	1	1,334	0.07%
2024/01/09	40	14.30	1	14.30	14.25	39	1,367	2.85%
2024/01/08	0.1	14.30	0	0.00	14.25	0.1	1,382	0.01%
2024/01/04	1	14.20	0	0.00	14.15	1	1,396	0.07%
2024/01/03	365	14.30	0	0.00	14.15	365	1,431	25.50%	大買/鉅額交易
2024/01/02	11	14.30	0	0.00	14.30	11	1,451	0.76%
2023/12/29	0	0.00	58	14.50	14.40	-58	1,497	-3.87%
2023/12/28	0.1	14.34	2	14.35	14.40	-1.9	1,517	-0.13%
2023/12/20	0	0.00	6	14.25	14.35	-6	1,681	-0.36%
2023/12/15	0	0.00	3.7	14.38	14.35	-3.7	1,776	-0.21%
2023/12/14	0	0.00	12	14.37	14.35	-12	1,892	-0.63%
2023/12/13	11	14.13	10.5	14.10	14.20	0.5	2,185	0.02%
2023/12/12	10	14.05	10	14.05	14.10	0	3,927	0.00%
2023/12/01	0	0.00	0.3	14.00	14.00	-0.3	4,184	-0.01%
2023/11/30	2.1	13.90	0.1	13.95	13.90	2	4,182	0.05%
2023/11/27	0	0.00	49.5	14.00	14.05	-49.5	4,356	-1.14%
2023/11/24	10	14.00	0	0.00	14.00	10	4,385	0.23%
2023/11/22	26	14.05	0	0.00	14.00	26	4,377	0.59%
2023/11/21	6	13.93	1	13.95	13.95	5	4,361	0.11%
2023/11/17	1	13.65	10.3	13.60	13.75	-9.3	4,320	-0.22%
2023/11/16	1	13.55	8.5	13.60	13.60	-7.5	4,296	-0.17%
2023/11/15	10	13.50	11	13.50	13.60	-1	4,265	-0.02%
2023/11/09	2	13.30	0	0.00	13.35	2	4,261	0.05%
2023/11/06	0	0.00	11	13.45	13.50	-11	4,283	-0.26%
2023/11/02	0.5	13.20	0	0.00	13.20	0.5	4,266	0.01%
2023/11/01	5	13.20	0	0.00	13.15	5	4,256	0.12%
2023/10/30	2	13.15	0	0.00	13.15	2	4,274	0.05%
2023/10/27	2	13.20	0	0.00	13.20	2	4,273	0.05%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/17	0.1	13.40	0	0.00	13.30	0.1	4,387	0.00%
2023/10/16	0	0.00	3	13.55	13.55	-3	4,371	-0.07%
2023/10/13	0	13.50	0	0.00	13.50	0	4,381	0.00%
2023/10/12	0.1	13.54	19	13.55	13.50	-18.9	4,386	-0.43%
2023/10/11	0.6	13.55	0	0.00	13.50	0.6	4,378	0.01%
2023/10/06	1	13.45	0	0.00	13.45	1	4,346	0.02%
2023/10/05	1	13.40	0	0.00	13.35	1	4,314	0.02%
2023/10/04	0.1	13.18	0	0.00	13.10	0.1	4,268	0.00%
2023/10/02	0.1	13.35	0	0.00	13.25	0.1	4,247	0.00%
2023/09/27	0.5	13.40	30	13.45	13.40	-29.5	4,194	-0.70%
2023/09/26	0.1	13.45	0	0.00	13.35	0.1	4,178	0.00%
2023/09/25	0	0.00	0.5	13.65	13.40	-0.5	4,161	-0.01%
2023/09/22	3.7	13.45	3	13.40	13.50	0.7	4,071	0.02%
2023/09/21	4	13.31	0	0.00	13.35	4	4,040	0.10%
2023/09/20	0	0.00	1	13.50	13.40	-1	3,991	-0.03%
2023/09/19	12.6	13.30	0	0.00	13.30	12.6	3,945	0.32%
2023/09/18	33	13.50	0	0.00	13.35	33	3,829	0.86%
2023/09/15	16	13.61	1.1	14.20	13.55	14.9	3,518	0.42%
2023/09/14	1.5	13.87	0	0.00	13.85	1.5	1,756	0.09%
2023/09/13	2.1	13.85	0	0.00	13.85	2.1	1,672	0.12%
2023/09/12	0.2	13.90	0	0.00	14.05	0.2	1,600	0.01%
2023/09/11	4	14.00	0	0.00	13.95	4	1,577	0.25%
2023/09/08	1	14.15	5.1	14.07	14.15	-4.1	1,540	-0.27%
2023/09/07	8	14.12	0	0.00	14.05	8	1,534	0.52%
2023/09/06	0.1	14.30	0	0.00	14.30	0.1	1,483	0.01%
2023/09/01	0.2	14.40	0	0.00	14.30	0.2	1,425	0.02%
2023/08/30	2	14.50	5	14.50	14.40	-3	1,215	-0.25%
2023/08/29	0	0.00	2	14.45	14.45	-2	1,182	-0.17%
2023/08/28	0	0.00	0.1	14.50	14.40	-0.1	1,152	-0.01%
2023/08/23	4	14.50	0	0.00	14.60	4	1,123	0.36%
2023/08/21	0	0.00	0	14.70	14.75	0	1,114	0.00%
2023/08/18	4.1	14.60	0	0.00	14.70	4.1	1,125	0.36%
2023/08/15	0.1	14.90	0	0.00	14.90	0.1	1,100	0.00%
2023/08/14	1	14.80	0	0.00	14.85	1	1,120	0.09%
2023/08/11	0.2	15.22	0	0.00	15.20	0.2	1,142	0.02%
2023/08/10	2.1	15.40	2	15.35	15.30	0.1	1,152	0.01%
2023/08/08	0	15.55	0	0.00	15.35	0	1,140	0.00%
2023/08/07	7	15.44	0	0.00	15.50	7	1,127	0.62%
2023/08/04	2	15.50	5	15.55	15.55	-3	1,118	-0.27%
2023/08/02	0	15.55	0	0.00	15.50	0	1,110	0.00%
2023/07/28	0	0.00	21	15.60	15.80	-21	1,059	-1.98%
2023/07/27	7	15.79	0	0.00	15.80	7	1,035	0.68%
2023/07/26	9	15.60	3	15.50	15.60	6	1,020	0.59%
2023/07/25	0	0.00	201.3	16.20	16.30	-201.3	984	-20.45%	大賣/鉅額交易
2023/07/24	1.1	16.16	800	16.18	16.15	-798.9	958	-83.39%	大賣/鉅額交易
2023/07/20	2	16.25	100	16.22	16.25	-98	916	-10.69%
2023/07/19	1.3	16.37	0	0.00	16.20	1.3	908	0.14%
2023/07/17	0.7	16.55	0	0.00	16.60	0.7	864	0.08%
2023/07/14	13	16.55	66	16.48	16.55	-53	858	-6.17%
2023/07/12	0	0.00	15	16.30	16.25	-15	833	-1.80%
2023/07/06	4	16.33	0	0.00	16.25	4	792	0.50%
2023/07/05	4	16.58	0	0.00	16.45	4	781	0.51%
2023/07/04	2	16.50	0.1	16.60	16.55	1.9	769	0.25%
2023/07/03	0	0.00	2	16.60	16.60	-2	774	-0.26%
2023/06/29	0	0.00	50	16.36	16.40	-50	821	-6.08%
2023/06/27	22	16.35	0	0.00	16.40	22	825	2.67%
2023/06/26	0	0.00	42	16.55	16.35	-42	826	-5.08%
2023/06/20	0.2	16.55	8	16.55	16.50	-7.8	798	-0.98%
2023/06/16	0	0.00	19	16.80	16.80	-19	789	-2.41%
2023/06/14	0.7	16.75	1	16.80	16.75	-0.3	784	-0.04%
2023/06/12	1	16.75	0.1	16.70	16.80	0.9	805	0.11%
2023/06/09	0	0.00	1	16.85	16.85	-1	808	-0.12%
2023/06/08	0	0.00	80	16.73	16.75	-80	805	-9.93%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/06/05	0	0.00	29	16.80	16.75	-29	807	-3.59%
2023/05/30	0	0.00	1	16.30	16.40	-1	795	-0.13%
2023/05/25	1	16.40	0	0.00	16.40	1	810	0.12%
2023/05/23	0	0.00	6	16.80	16.75	-6	803	-0.75%
2023/05/22	0.3	16.70	5	16.80	16.80	-4.7	798	-0.59%
2023/05/19	0	0.00	4	16.70	16.80	-4	795	-0.50%
2023/05/18	0.7	16.55	1	16.75	16.65	-0.3	818	-0.04%
2023/05/17	8	16.65	3	16.47	16.65	5	821	0.61%
2023/05/15	5	16.00	0	0.00	16.10	5	770	0.65%
2023/05/05	0.4	16.15	13.1	16.20	16.20	-12.7	813	-1.56%
2023/05/04	0.7	16.05	0	0.00	16.15	0.7	814	0.09%
2023/05/03	0.3	16.00	0	0.00	16.10	0.3	826	0.04%
2023/05/02	0	0.00	3	16.15	16.25	-3	842	-0.36%
2023/04/28	0	0.00	2	16.05	16.10	-2	852	-0.23%
2023/04/27	0	0.00	1	16.00	16.00	-1	853	-0.12%
2023/04/21	0	0.00	20	15.70	15.75	-20	839	-2.38%
2023/04/20	0	0.00	7	15.80	15.80	-7	831	-0.84%
2023/04/19	0	0.00	2	15.75	15.95	-2	832	-0.24%
2023/04/14	0	0.00	8	15.85	15.95	-8	826	-0.97%
2023/04/13	6	15.90	0	0.00	15.90	6	817	0.73%
2023/04/12	0	0.00	1	15.85	15.85	-1	822	-0.12%
2023/04/11	0	0.00	7	15.80	15.75	-7	823	-0.85%
2023/04/10	0	0.00	0.2	15.70	15.70	-0.2	830	-0.02%
2023/04/07	0	0.00	2	15.73	15.65	-2	830	-0.24%
2023/04/06	0	0.00	6	15.65	15.60	-6	830	-0.72%
2023/03/31	2	15.45	0	0.00	15.85	2	825	0.24%
2023/03/30	0	0.00	0	15.45	15.50	0	790	-0.01%
2023/03/27	12	15.70	2	15.78	15.60	10	798	1.26%
2023/03/24	0	0.00	2	15.73	15.70	-2	800	-0.25%
2023/03/23	0	0.00	2	15.63	15.60	-2	803	-0.25%
2023/03/22	5	15.55	10	15.53	15.50	-5	814	-0.61%
2023/03/21	3	15.40	0	0.00	15.35	3	815	0.37%
2023/03/20	20	15.30	0	0.00	15.25	20	817	2.45%
2023/03/16	5	15.36	4.4	15.20	15.20	0.6	831	0.08%
2023/03/15	0	0.00	5	15.80	15.80	-5	817	-0.61%
2023/03/14	0	0.00	1	16.00	15.95	-1	811	-0.12%
2023/03/10	0	0.00	18	16.17	16.20	-18	817	-2.20%
2023/03/09	0	0.00	0.2	16.20	16.20	-0.2	823	-0.03%
2023/03/07	0	0.00	1	16.20	16.10	-1	839	-0.12%
2023/03/03	0	0.00	0.2	16.05	16.00	-0.2	854	-0.02%
2023/02/22	5	16.15	0	0.00	16.25	5	921	0.54%
2023/02/21	0	0.00	0.1	16.25	16.25	-0.1	913	-0.01%
2023/02/20	5	16.35	0	0.00	16.30	5	929	0.54%
2023/02/17	2	16.43	0	0.00	16.40	2	944	0.21%
2023/02/16	0	0.00	3.2	16.54	16.70	-3.2	969	-0.33%
2023/02/15	0	0.00	4.4	16.44	16.45	-4.4	954	-0.46%
2023/02/14	0	0.00	0.1	16.25	16.35	-0.1	947	-0.01%
2023/02/10	0	0.00	79.7	16.05	16.20	-79.7	977	-8.15%
2023/02/09	0	0.00	1	16.30	16.15	-1	1,008	-0.10%
2023/02/06	0.1	16.38	1	16.40	16.35	-0.9	1,042	-0.09%
2023/01/31	0.5	16.10	0	0.00	16.15	0.5	1,041	0.05%
2023/01/30	2	16.05	0	0.00	16.00	2	1,051	0.19%
2023/01/17	0	0.00	3	15.93	16.00	-3	1,057	-0.28%
2023/01/13	0.1	16.10	0	0.00	16.00	0.1	1,078	0.01%
2023/01/10	1	15.95	0	0.00	16.00	1	1,204	0.09%
2023/01/09	0.1	15.95	0	0.00	15.95	0.1	1,222	0.01%
2022/12/30	0	0.00	4	15.90	16.00	-4	1,351	-0.30%
2022/12/28	0	0.00	1.5	15.93	15.95	-1.5	1,401	-0.11%
2022/12/16	1	16.00	0	0.00	16.15	1	1,704	0.06%
2022/12/14	0	0.00	2.5	16.26	16.15	-2.5	1,839	-0.14%
2022/12/12	1	16.20	7	16.05	16.25	-6	2,001	-0.30%
2022/12/08	1	16.00	0	0.00	15.90	1	3,361	0.03%
2022/12/05	0	0.00	2	16.40	16.40	-2	3,601	-0.06%
2022/12/01	0	0.00	1	16.20	16.35	-1	3,713	-0.03%
2022/11/30	0	0.00	4	16.31	16.50	-4	3,789	-0.11%
2022/11/29	0	0.00	15	16.20	16.20	-15	3,843	-0.39%
2022/11/28	0.7	16.15	63	16.02	16.25	-62.3	3,900	-1.60%
2022/11/25	0.9	16.15	0.1	16.30	16.25	0.8	3,939	0.02%
2022/11/24	0	0.00	1	16.45	16.45	-1	4,001	-0.02%
2022/11/23	0	0.00	163	16.31	16.35	-163	4,044	-4.03%	大賣/鉅額交易
2022/11/22	0	0.00	2	15.93	15.90	-2	4,080	-0.05%
2022/11/16	0	0.00	2	16.00	15.80	-2	4,411	-0.05%
2022/11/15	0	0.00	4	16.21	16.30	-4	4,484	-0.09%
2022/11/14	0	0.00	7	16.17	16.20	-7	4,489	-0.16%
2022/11/11	0	0.00	6.8	16.01	16.05	-6.8	4,484	-0.15%
2022/11/10	1	15.55	8.2	15.66	15.70	-7.2	4,496	-0.16%
2022/11/09	0	0.00	2	16.28	16.05	-2	4,509	-0.04%
2022/11/08	0	0.00	6.1	16.36	16.40	-6.1	4,484	-0.13%
2022/11/07	0	0.00	4.1	15.98	16.45	-4.1	4,472	-0.09%
2022/11/04	0	0.00	3.2	15.85	16.00	-3.2	4,443	-0.07%
2022/11/01	2.3	15.39	0.2	15.45	15.50	2.1	4,419	0.05%
2022/10/31	0	0.00	5	15.15	15.15	-5	4,409	-0.11%
2022/10/27	5	14.90	0	0.00	14.90	5	4,437	0.11%
2022/10/26	0.1	15.00	0	0.00	15.10	0.1	4,430	0.00%
2022/10/21	0.1	14.35	0	0.00	14.35	0.1	4,379	0.00%
2022/10/20	10	14.20	0	0.00	14.80	10	4,377	0.23%
2022/10/13	0	0.00	3	14.50	14.45	-3	4,416	-0.07%
2022/10/12	0	0.00	2	14.58	14.60	-2	4,471	-0.04%
2022/10/06	0	0.00	0.5	14.75	14.75	-0.5	4,555	-0.01%
2022/10/05	0	0.00	83	14.85	14.90	-83	4,586	-1.81%
2022/09/26	0.1	14.90	0	0.00	14.85	0.1	4,671	0.00%
2022/09/23	3	15.20	0	0.00	15.15	3	4,635	0.06%
2022/09/22	0	0.00	1	15.10	15.20	-1	4,650	-0.02%
2022/09/20	0	15.90	20	15.98	15.85	-19.9	4,538	-0.44%
2022/09/19	1.1	15.99	0.4	15.95	15.80	0.7	4,496	0.01%
2022/09/16	21.1	16.35	0	16.75	16.75	21	4,443	0.47%
2022/09/15	139	16.76	103.1	16.85	16.70	36	3,341	1.08%	大買/大賣/
2022/09/14	20.2	16.10	0.2	16.10	16.10	20	3,135	0.64%
2022/09/13	0	16.45	13	16.55	16.40	-13	3,084	-0.42%
2022/09/12	0	0.00	57	16.40	16.50	-57	3,016	-1.89%
2022/09/08	0	0.00	4.8	16.20	16.25	-4.8	2,950	-0.16%
2022/09/07	3	16.25	4.1	16.15	15.95	-1	2,916	-0.04%
2022/09/06	0	16.25	7.7	16.36	16.20	-7.7	2,872	-0.27%
2022/09/05	0	16.05	28	16.06	16.10	-28	2,800	-1.00%
2022/09/02	0.1	16.40	0.1	16.50	16.35	0	2,761	0.00%
2022/08/31	2.1	16.45	0	0.00	16.50	2.1	2,659	0.08%
2022/08/30	2	16.53	7.3	16.44	16.50	-5.3	2,612	-0.20%
2022/08/29	0	0.00	4	16.10	16.05	-4	2,560	-0.16%
2022/08/26	0.2	16.50	22	16.49	16.60	-21.8	2,478	-0.88%
2022/08/25	2	16.15	3.1	16.07	16.25	-1.1	2,409	-0.05%
2022/08/24	0	0.00	8.1	15.84	15.95	-8.1	2,352	-0.34%
2022/08/23	0.1	15.50	20.1	15.56	15.60	-20	2,254	-0.89%
2022/08/22	0	0.00	7.1	15.20	15.30	-7.1	2,175	-0.33%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	1.2	14.68	14.70	-1.2	2,081	-0.06%
2022/08/17	1	14.40	0	0.00	14.40	1	2,070	0.05%
2022/08/16	1	14.15	5	14.07	14.15	-4	2,044	-0.20%
2022/08/11	4	13.70	0	0.00	13.80	4	2,037	0.20%
2022/08/10	1	13.40	3	13.40	13.45	-2	2,053	-0.10%
2022/08/08	0.4	13.08	0	0.00	13.05	0.4	2,078	0.02%
2022/08/05	3	12.95	0	0.00	13.15	3	2,109	0.14%
2022/08/04	3	12.78	5	12.80	12.80	-2	2,157	-0.09%
2022/08/03	2	12.95	0	0.00	12.95	2	2,164	0.09%
2022/08/02	4	13.14	4	13.11	13.15	0	2,209	0.00%
2022/08/01	10	13.25	0	0.00	13.30	10	2,303	0.43%
2022/07/29	0	0.00	8	13.35	13.35	-8	2,342	-0.34%
2022/07/28	5	13.45	9	13.48	13.45	-4	2,364	-0.17%
2022/07/27	0	0.00	3	13.50	13.50	-3	2,367	-0.13%
2022/07/26	1	13.85	5	13.75	13.70	-4	2,388	-0.17%
2022/07/22	0	0.00	6	13.35	13.40	-6	2,385	-0.25%
2022/07/21	0	0.00	7	13.00	13.00	-7	2,404	-0.29%
2022/07/19	0	0.00	1	13.15	12.80	-1	2,398	-0.04%
2022/07/18	17	12.66	1	12.90	12.50	16	2,390	0.67%
2022/07/15	5	12.11	5	12.14	12.30	0	2,368	0.00%
2022/07/14	6	12.27	0	0.00	12.25	6	2,386	0.25%
2022/07/12	1.1	12.26	1	12.30	12.30	0.1	2,446	0.00%
2022/07/11	2.1	12.76	5	13.00	12.85	-2.9	2,472	-0.12%
2022/07/07	3	13.50	0	0.00	13.65	3	2,646	0.11%
2022/07/06	4.1	13.71	0	0.00	13.65	4.1	2,746	0.15%
2022/07/05	4	15.51	6	15.70	15.70	-2	2,793	-0.07%
2022/07/04	16	15.65	5	15.45	15.50	11	2,782	0.40%
2022/07/01	2	15.40	0	0.00	15.35	2	2,932	0.07%
2022/06/30	8	15.30	0	0.00	15.30	8	3,003	0.27%
2022/06/29	5	15.55	0	0.00	15.55	5	3,069	0.16%
2022/06/28	2	15.55	0	0.00	15.60	2	3,264	0.06%
2022/06/27	8	15.75	0	0.00	15.75	8	3,295	0.24%
2022/06/24	0	0.00	1	15.50	15.70	-1	3,306	-0.03%
2022/06/23	6	15.30	0	0.00	15.25	6	3,315	0.18%
2022/06/22	6	14.94	1	15.15	15.15	5	3,392	0.15%
2022/06/21	0	0.00	7	15.02	15.10	-7	3,448	-0.20%
2022/06/20	0.1	14.60	0	0.00	14.50	0.1	3,526	0.00%
2022/06/17	4	14.68	0	0.00	14.70	4	3,588	0.11%
2022/06/16	0	0.00	1	15.10	14.90	-1	3,640	-0.03%
2022/06/13	2	14.28	0	0.00	14.35	2	3,833	0.05%
2022/06/10	2	14.58	0	0.00	14.60	2	3,829	0.05%
2022/06/09	7	14.67	0	0.00	14.70	7	3,857	0.18%
2022/06/08	0	0.00	19	14.66	14.75	-19	3,876	-0.49%
2022/06/07	4	14.75	33	14.75	14.75	-29	3,913	-0.74%
2022/06/06	1	14.85	0	0.00	14.90	1	3,980	0.03%
2022/06/02	2	14.70	0	0.00	14.85	2	4,095	0.05%
2022/06/01	5	14.70	0	0.00	14.80	5	4,160	0.12%
2022/05/31	17.7	14.85	1	14.85	14.85	16.7	4,177	0.40%
2022/05/30	12	14.95	0	0.00	14.95	12	4,187	0.29%
2022/05/26	1	14.50	0	0.00	14.55	1	4,394	0.02%
2022/05/25	1	14.40	1	14.45	14.45	0	4,418	0.00%
2022/05/24	2	14.50	12	14.52	14.50	-10	4,458	-0.22%
2022/05/23	1	14.50	0	0.00	14.55	1	4,459	0.02%
2022/05/20	2	14.35	0	0.00	14.40	2	4,515	0.04%
2022/05/19	12	14.25	0	0.00	14.30	12	4,544	0.26%
2022/05/18	4	14.60	0	0.00	14.55	4	4,547	0.09%
2022/05/17	3	14.30	0	0.00	14.30	3	4,532	0.07%
2022/05/16	1	14.35	0	0.00	14.25	1	4,549	0.02%
2022/05/13	0.1	14.10	1	14.30	14.35	-0.9	4,551	-0.02%
2022/05/12	2	14.33	0	0.00	14.20	2	4,537	0.04%
2022/05/11	5	14.79	0	0.00	14.75	5	4,500	0.11%
2022/05/10	1	14.95	0	0.00	15.05	1	4,489	0.02%
2022/05/09	33.4	14.88	3	14.80	14.85	30.4	4,490	0.68%
2022/05/06	0.1	15.80	0	0.00	15.65	0.1	4,417	0.00%
2022/05/05	2	16.00	0	0.00	16.00	2	4,424	0.05%
2022/05/03	1.2	16.08	1	16.00	16.05	0.2	4,436	0.00%
2022/04/28	2	16.10	5.3	16.11	16.15	-3.3	4,513	-0.07%
2022/04/27	101.1	16.35	102	16.20	16.30	-0.9	4,503	-0.02%	大買/大賣/
2022/04/25	0	0.00	1	16.60	16.65	-1	4,457	-0.02%
2022/04/22	5	16.90	4.2	16.88	17.05	0.8	4,491	0.02%
2022/04/21	1	16.50	0	0.00	16.95	1	4,499	0.02%
2022/04/20	5	16.45	0.2	16.85	16.75	4.8	4,552	0.11%
2022/04/19	4	16.31	5	16.25	16.30	-1	4,805	-0.02%
2022/04/18	5.2	15.74	11	15.85	15.95	-5.8	4,850	-0.12%
2022/04/15	13	16.46	3	16.20	16.30	10	4,799	0.21%
2022/04/14	7.2	16.15	18	16.14	16.15	-10.8	4,752	-0.23%
2022/04/13	23	16.55	0.1	16.60	16.50	22.9	4,644	0.49%
2022/04/12	10	16.73	12	16.58	16.70	-2	4,534	-0.04%
2022/04/11	12	17.22	0	0.00	17.30	12	4,415	0.27%
2022/04/08	1	17.05	14.4	17.35	17.50	-13.4	4,315	-0.31%
2022/04/07	24	17.43	9	17.33	17.00	15	4,260	0.35%
2022/04/06	20	17.20	195	17.50	17.65	-175	4,093	-4.27%	大賣/鉅額交易
2022/04/01	13.7	17.25	0	0.00	17.25	13.7	4,022	0.34%
2022/03/31	12	16.92	56	17.09	17.20	-44	3,922	-1.12%
2022/03/30	0	0.00	2	16.25	16.50	-2	3,729	-0.05%
2022/03/28	3	15.80	1	15.80	16.15	2	3,660	0.05%
2022/03/25	27	15.93	64.8	15.80	15.90	-37.8	3,597	-1.05%
2022/03/24	10.1	16.35	4	16.38	16.30	6.1	3,502	0.17%
2022/03/23	4	16.20	8	16.26	16.30	-4	3,427	-0.12%
2022/03/22	4	15.46	0	0.00	15.70	4	3,323	0.12%
2022/03/21	7	15.48	8.5	15.52	15.55	-1.5	3,278	-0.05%
2022/03/18	8	15.21	5.1	15.35	15.15	2.9	3,246	0.09%
2022/03/17	6	14.98	4	14.95	14.85	2	3,186	0.06%
2022/03/16	2	14.60	11.1	14.66	14.75	-9.1	3,131	-0.29%
2022/03/15	11	14.50	6	14.54	14.60	5	3,090	0.16%
2022/03/14	2	14.50	0.8	14.50	14.50	1.2	3,101	0.04%
2022/03/10	0	14.15	7	14.29	14.40	-7	3,081	-0.23%
2022/03/09	17	14.03	0	0.00	14.00	17	3,060	0.56%
2022/03/08	1	13.80	1	13.65	13.85	0	2,981	0.00%
2022/03/07	7.2	13.05	2	13.08	13.10	5.2	2,885	0.18%
2022/03/04	3.1	13.52	0	0.00	13.45	3.1	2,841	0.11%
2022/03/03	3.1	13.60	5	13.60	13.60	-1.9	2,829	-0.07%
2022/03/02	1	13.65	0	0.00	13.65	1	2,844	0.04%
2022/03/01	1	13.70	0	0.00	13.70	1	2,819	0.04%
2022/02/25	1.1	13.65	3	13.65	13.75	-1.9	2,617	-0.07%
2022/02/24	9.2	13.66	10	13.50	13.60	-0.8	2,597	-0.03%
2022/02/23	1	13.95	10	13.95	13.95	-9	2,551	-0.35%
2022/02/22	6.1	13.91	0	0.00	13.95	6.1	2,564	0.24%
2022/02/21	0.1	14.20	8	14.22	14.20	-8	2,533	-0.31%
2022/02/17	0.1	14.40	0	0.00	14.45	0.1	2,550	0.00%
2022/02/16	2	14.25	1	14.35	14.35	1	2,569	0.04%
2022/02/15	1.2	14.49	0	0.00	14.40	1.2	2,555	0.05%
2022/02/11	0.1	14.40	0	0.00	14.50	0.1	2,538	0.00%
2022/02/10	0	0.00	1	14.45	14.50	-1	2,560	-0.04%
2022/02/09	8.1	14.60	0.1	14.65	14.55	8	2,561	0.31%
2022/02/08	3	14.75	0	0.00	14.75	3	2,526	0.12%
2022/02/07	3	14.47	0	14.55	14.55	3	2,517	0.12%
2022/01/25	0.2	14.05	0	0.00	14.10	0.2	2,479	0.01%
2022/01/24	0.1	14.15	2	14.05	14.30	-1.9	2,463	-0.08%
2022/01/21	1.3	14.28	0	0.00	14.15	1.3	2,417	0.05%
2022/01/20	32.4	14.50	0	0.00	14.50	32.4	2,372	1.36%
2022/01/19	0	0.00	8	14.53	14.60	-8	2,635	-0.30%
2022/01/18	3	14.55	2	14.65	14.75	1	2,626	0.04%
2022/01/17	7.2	14.41	0	0.00	14.45	7.2	2,615	0.28%
2022/01/14	4.1	14.97	3	14.83	14.80	1.1	2,528	0.04%
2022/01/13	8	15.04	1	14.90	15.05	7	2,514	0.28%
2022/01/12	23	14.95	52.7	14.92	14.85	-29.7	2,403	-1.24%
2022/01/11	0	14.10	0	0.00	14.20	0	2,135	0.00%
2022/01/10	0	0.00	1.6	13.76	13.85	-1.6	2,068	-0.08%
2022/01/05	3	13.50	5	13.60	13.50	-2	2,061	-0.10%
2022/01/04	0.1	13.42	0	0.00	13.50	0.1	2,061	0.01%
2022/01/03	0	0.00	1	13.45	13.40	-1	2,055	-0.05%
2021/12/30	0.5	13.60	0	0.00	13.60	0.5	2,045	0.02%
2021/12/29	5	13.50	5.6	13.50	13.75	-0.6	2,021	-0.03%
2021/12/28	0	0.00	3.4	13.21	13.40	-3.4	1,985	-0.17%
2021/12/24	0	0.00	0	13.10	13.05	0	1,960	0.00%
2021/12/23	0	13.05	0	0.00	13.05	0	1,961	0.00%
2021/12/17	0.5	13.00	0.1	13.05	13.10	0.4	1,958	0.02%
2021/12/15	5	13.00	0.2	13.05	12.95	4.8	1,964	0.24%
2021/12/13	10	13.20	0	0.00	13.25	10	1,933	0.52%
2021/12/10	0	0.00	1	12.95	13.00	-1	1,898	-0.05%
2021/12/09	4	12.90	0	0.00	12.95	4	1,884	0.21%
2021/12/08	0	0.00	0.1	12.70	12.80	-0.1	1,856	0.00%
2021/12/07	0.9	12.55	3	12.47	12.60	-2.1	1,821	-0.12%
2021/12/06	3	12.30	1.1	12.30	12.35	1.9	1,784	0.11%
2021/12/03	0.6	12.25	261	12.26	12.25	-260.4	1,795	-14.50%	大賣/鉅額交易
2021/12/02	1.5	12.27	0	0.00	12.25	1.5	1,772	0.09%
2021/12/01	5	12.30	0	0.00	12.40	5	1,775	0.28%
2021/11/30	0	0.00	0.1	12.20	12.65	-0.1	1,778	0.00%
2021/11/29	0	0.00	1	12.20	12.15	-1	1,771	-0.06%
2021/11/25	0.8	12.25	0	0.00	12.30	0.8	1,963	0.04%
2021/11/24	0	0.00	5.1	12.32	12.25	-5.1	2,021	-0.25%
2021/11/23	0	0.00	0	12.20	12.25	0	2,049	0.00%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/17	0	0.00	1	12.15	12.30	-1	2,027	-0.05%
2021/11/16	2	12.10	2.1	12.15	12.15	-0.1	1,992	-0.01%
2021/11/15	0	0.00	1	12.00	12.10	-1	1,990	-0.05%
2021/11/12	2	11.90	0	0.00	11.95	2	1,969	0.10%
2021/11/09	0.3	11.90	1	11.80	11.85	-0.7	1,996	-0.04%
2021/11/08	0	0.00	1.1	11.85	11.90	-1.1	1,960	-0.06%
2021/11/04	1	11.90	4	11.85	11.85	-3	1,933	-0.16%
2021/11/03	0.5	11.80	0.2	11.85	11.85	0.3	1,922	0.01%
2021/10/27	5	11.90	0	0.00	11.90	5	1,930	0.26%
2021/10/20	0	0.00	1	11.80	11.85	-1	1,587	-0.06%
2021/10/18	0	0.00	1	11.80	11.80	-1	1,565	-0.06%
2021/10/15	3.6	11.76	1	11.75	11.75	2.6	1,586	0.17%
2021/10/14	0	0.00	10	11.70	11.70	-10	1,591	-0.63%
2021/10/13	0.4	11.70	0	0.00	11.70	0.4	1,604	0.02%
2021/10/08	0	0.00	5	11.75	11.80	-5	1,633	-0.31%
2021/09/28	0	0.00	3	11.80	11.85	-3	1,685	-0.18%
2021/09/27	0	0.00	13	11.70	11.75	-13	1,676	-0.78%
2021/09/22	3	11.63	0	0.00	11.65	3	1,671	0.18%
2021/09/17	0	0.00	10	11.80	11.85	-10	1,649	-0.61%
2021/09/14	0	0.00	0.8	11.80	11.75	-0.8	1,630	-0.05%
2021/09/13	0.5	11.80	0	0.00	11.80	0.5	1,628	0.03%
2021/09/10	2	11.75	0	0.00	11.75	2	1,625	0.12%
2021/09/09	0.5	11.70	0	0.00	11.75	0.5	1,623	0.03%
2021/09/08	0	0.00	7	11.78	11.75	-7	1,619	-0.43%
2021/09/03	0.7	11.70	0	0.00	11.75	0.7	1,639	0.04%
2021/09/01	6.8	11.66	0	0.00	11.65	6.8	1,593	0.43%
2021/08/31	0	0.00	5	12.20	12.25	-5	1,489	-0.34%
2021/08/30	0	0.00	8.1	11.99	12.05	-8.1	1,372	-0.59%
2021/08/27	0	0.00	1	11.95	11.95	-1	1,316	-0.08%
2021/08/26	1	11.85	20	11.85	11.90	-19	1,272	-1.49%
2021/08/25	2	11.90	0	0.00	11.90	2	1,282	0.16%
2021/08/24	0	0.00	10.6	11.85	11.95	-10.6	1,271	-0.83%
2021/08/23	1	11.90	10	11.90	11.90	-9	1,276	-0.71%
2021/08/20	0	0.00	1	11.85	11.80	-1	1,329	-0.08%
2021/08/19	2	11.75	1	11.75	11.75	1	1,342	0.07%
2021/08/18	1	11.75	2	11.85	11.85	-1	1,327	-0.08%
2021/08/17	0	0.00	10	11.85	11.85	-10	1,328	-0.75%
2021/08/16	2	11.83	12	11.93	11.85	-10	1,320	-0.76%
2021/08/13	0	0.00	0.6	11.95	12.00	-0.6	1,306	-0.05%
2021/08/11	0	0.00	4	12.05	12.05	-4	1,323	-0.30%
2021/08/09	0.2	12.20	4.2	12.10	12.20	-4	1,427	-0.28%
2021/08/05	0	0.00	4	12.15	12.15	-4	1,504	-0.27%
2021/08/04	2	12.10	0	0.00	12.10	2	1,606	0.12%
2021/08/02	0	0.00	11	12.15	12.20	-11	1,750	-0.63%
2021/07/30	5	12.10	3	12.10	12.10	2	1,779	0.11%
2021/07/29	0	0.00	2	12.15	12.15	-2	1,802	-0.11%
2021/07/28	3	12.05	2	12.10	12.10	1	1,846	0.05%
2021/07/26	1	12.20	0	0.00	12.15	1	1,917	0.05%
2021/07/23	0	0.00	2	12.15	12.15	-2	1,941	-0.10%
2021/07/22	0	0.00	8	12.13	12.15	-8	1,947	-0.41%
2021/07/21	0.3	12.00	11	12.10	12.05	-10.7	1,956	-0.54%
2021/07/19	3	12.00	5	12.06	12.10	-2	1,955	-0.10%
2021/07/16	53	12.00	11	12.00	12.00	42	2,014	2.09%
2021/07/15	19	12.00	0	0.00	12.00	19	2,057	0.92%
2021/07/14	3	11.95	0	0.00	11.90	3	2,157	0.14%
2021/07/13	0.4	11.95	0	0.00	12.00	0.4	2,352	0.02%
2021/07/12	8	11.98	0	0.00	11.95	8	2,361	0.34%
2021/07/08	0	0.00	2	11.95	11.90	-2	2,368	-0.08%
2021/07/07	0	0.00	1	11.85	11.90	-1	2,388	-0.04%
2021/07/06	2	11.90	4	11.93	11.90	-2	2,400	-0.08%
2021/07/05	0	0.00	2	11.60	11.70	-2	2,371	-0.08%
2021/07/02	0.3	11.55	0	0.00	11.60	0.3	2,398	0.01%
2021/06/30	0	0.00	5	11.70	11.70	-5	2,477	-0.20%
2021/06/28	0	0.00	0.1	11.63	11.70	-0.1	2,517	-0.01%
2021/06/25	1	11.60	0	0.00	11.65	1	2,524	0.04%
2021/06/24	0.2	11.60	2	11.65	11.60	-1.8	2,538	-0.07%
2021/06/21	2	11.35	2	11.45	11.40	0	2,528	0.00%
2021/06/15	2	11.48	0	0.00	11.50	2	2,548	0.08%
2021/06/11	1	11.50	0	0.00	11.55	1	2,559	0.04%
2021/06/10	1	11.55	0	0.00	11.60	1	2,577	0.04%
2021/06/09	1	11.60	0	0.00	11.60	1	2,593	0.04%
2021/06/08	0	0.00	3	11.65	11.65	-3	2,600	-0.12%
2021/06/07	4	11.65	0	0.00	11.70	4	2,628	0.15%
2021/06/03	2	11.78	0	0.00	11.75	2	2,649	0.08%
2021/06/02	1.2	11.67	0	0.00	11.80	1.2	2,668	0.04%
2021/05/31	0	0.00	36	11.76	11.70	-36	2,661	-1.35%
2021/05/28	7	11.70	0	0.00	11.70	7	2,656	0.26%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/24	0	0.00	5	11.45	11.45	-5	2,616	-0.19%
2021/05/21	0	0.00	2	11.55	11.55	-2	2,617	-0.08%
2021/05/20	1	11.35	0	0.00	11.40	1	2,617	0.04%
2021/05/19	1	11.45	0	0.00	11.40	1	2,607	0.04%
2021/05/18	21	11.29	5	11.61	11.60	16	2,589	0.62%
2021/05/17	18.2	11.11	22	11.22	11.15	-3.8	2,557	-0.15%
2021/05/14	4	11.63	11	11.60	11.65	-7	2,483	-0.28%
2021/05/13	4	11.35	1	11.55	11.55	3	2,450	0.12%
2021/05/12	2.4	11.52	1	11.85	11.65	1.4	2,390	0.06%
2021/05/11	17.3	12.32	5.2	12.34	12.20	12.1	2,280	0.53%
2021/05/10	1	12.35	16.1	12.34	12.40	-15.1	2,213	-0.68%
2021/05/07	0	0.00	6	12.10	12.10	-6	2,145	-0.28%
2021/05/06	1	12.00	5.1	11.94	11.95	-4.1	2,105	-0.19%
2021/05/05	3.3	11.93	87.3	11.90	11.90	-84	2,071	-4.05%
2021/05/04	1	11.70	13	11.65	11.70	-12	2,022	-0.59%
2021/05/03	3.1	11.92	0	0.00	11.85	3.1	1,952	0.16%
2021/04/29	1	12.00	6	11.95	12.00	-5	1,926	-0.26%
2021/04/28	0.1	11.85	0	0.00	12.00	0.1	1,899	0.00%
2021/04/26	1	11.80	1	11.85	11.95	0	1,888	0.00%
2021/04/23	0	0.00	20.1	11.70	11.75	-20.1	1,850	-1.09%
2021/04/22	33	11.63	4	11.69	11.70	29	1,836	1.58%
2021/04/21	5.3	11.51	7	11.64	11.55	-1.7	1,762	-0.10%
2021/04/20	17	11.84	8	11.83	11.80	9	1,697	0.53%
2021/04/19	14	12.17	2	12.20	12.00	12	1,596	0.75%
2021/04/16	13	11.20	0	0.00	11.25	13	1,431	0.91%
2021/04/14	2	11.15	1	11.15	11.20	1	1,418	0.07%
2021/04/13	0.3	11.20	0	0.00	11.25	0.3	1,432	0.02%
2021/04/12	5	11.15	0.4	11.20	11.20	4.6	1,420	0.33%
2021/04/09	3	11.18	10	11.15	11.20	-7	1,412	-0.50%
2021/04/08	1	11.10	0	0.00	11.15	1	1,407	0.07%
2021/04/07	5	11.00	10	11.00	11.05	-5	1,408	-0.35%
2021/04/06	11	11.05	5	11.05	11.10	6	1,398	0.43%
2021/04/01	4.1	10.95	0	0.00	10.95	4.1	1,346	0.30%
2021/03/31	50.5	10.90	1	10.90	10.95	49.5	1,331	3.72%
2021/03/22	2	10.75	0	0.00	10.80	2	1,284	0.16%
2021/03/19	4	10.80	0	0.00	10.70	4	1,286	0.31%
2021/03/16	10	10.85	0	0.00	10.85	10	1,273	0.79%
2021/03/12	0.1	10.75	0	0.00	10.85	0.1	1,273	0.00%
2021/03/11	0	0.00	4	10.93	10.85	-4	1,263	-0.32%
2021/03/10	0.5	10.75	0	0.00	10.80	0.5	1,238	0.04%
2021/03/05	5	10.75	0	0.00	10.75	5	1,215	0.41%
2021/03/04	0.1	10.75	1	10.65	10.70	-0.9	1,243	-0.07%
2021/03/03	0	0.00	4	10.65	10.70	-4	1,234	-0.32%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/26	2	10.58	0	0.00	10.70	2	1,222	0.16%
2021/02/25	1	10.65	5	10.80	10.75	-4	1,196	-0.33%
2021/02/24	3	10.62	0	0.00	10.65	3	1,188	0.25%
2021/02/22	0.9	10.55	0	0.00	10.55	0.9	1,167	0.08%
2021/02/17	0	0.00	5	10.55	10.55	-5	1,173	-0.43%
2021/02/01	3.1	10.35	3	10.35	10.35	0.1	1,220	0.01%
2021/01/29	10	10.33	0	0.00	10.30	10	1,220	0.82%
2021/01/18	1	10.65	0	0.00	10.60	1	1,146	0.09%
2021/01/13	0	0.00	1	10.85	10.80	-1	1,128	-0.09%
2021/01/12	4	10.76	0	0.00	10.75	4	1,110	0.36%
2021/01/08	0	0.00	1.1	10.80	10.85	-1.1	1,073	-0.10%
2021/01/07	0	0.00	1	10.70	10.75	-1	1,053	-0.09%
2021/01/06	10	10.65	0	0.00	10.60	10	1,044	0.96%
2021/01/04	0.1	10.70	0	0.00	10.75	0.1	992	0.01%
2020/12/30	9	10.60	0	0.00	10.75	9	984	0.91%
2020/12/29	0	0.00	2.2	10.60	10.65	-2.2	939	-0.23%
2020/12/24	10	10.60	0	0.00	10.60	10	912	1.10%
2020/12/21	0	0.00	6	10.56	10.60	-6	970	-0.62%
2020/12/18	0.2	10.50	0	0.00	10.55	0.2	975	0.02%
2020/12/16	0	0.00	5	10.55	10.55	-5	996	-0.50%
2020/12/03	0.9	10.45	0	0.00	10.45	0.9	975	0.09%
2020/11/30	0	0.00	1	10.45	10.40	-1	993	-0.10%
2020/11/27	0	0.00	3	10.45	10.50	-3	987	-0.30%
2020/11/25	0	0.00	0.2	10.35	10.45	-0.2	1,007	-0.02%
2020/11/23	0	0.00	10	10.40	10.45	-10	1,007	-0.99%
2020/11/20	2	10.35	0	0.00	10.40	2	1,000	0.20%
2020/11/17	1	10.30	1	10.35	10.35	0	1,041	0.00%
2020/11/16	1	10.30	0	0.00	10.30	1	1,071	0.09%
2020/11/12	10	10.35	2	10.30	10.30	8	1,077	0.74%
2020/11/11	0	0.00	20	10.31	10.40	-20	1,073	-1.86%
2020/11/10	1	10.25	10	10.23	10.20	-9	1,055	-0.85%
2020/11/09	0	0.00	10	10.15	10.15	-10	1,020	-0.98%
2020/11/06	0	0.00	15	10.10	10.10	-15	1,023	-1.47%
2020/11/05	1	10.10	0	0.00	10.10	1	1,037	0.10%
2020/11/03	1	10.10	14	10.09	10.05	-13	1,042	-1.25%
2020/11/02	0.2	10.00	0	0.00	10.05	0.2	1,038	0.02%
2020/10/30	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/27	1	10.15	0	0.00	10.15	1	1,048	0.10%
2020/10/22	2	10.05	1	10.00	10.00	1	1,077	0.09%
2020/10/21	3	10.05	0	0.00	10.05	3	1,116	0.27%
2020/10/20	1	10.05	0	0.00	10.05	1	1,148	0.09%
2020/10/16	2	10.10	0	0.00	10.10	2	1,320	0.15%
2020/10/12	0.2	10.15	0	0.00	10.20	0.2	1,501	0.01%
2020/10/07	0	0.00	1	10.15	10.20	-1	1,542	-0.06%
2020/09/28	1	10.00	0	0.00	10.00	1	1,604	0.06%
2020/09/25	0	0.00	1	9.95	9.95	-1	1,633	-0.06%
2020/09/24	7	9.84	0	0.00	9.84	7	1,629	0.43%
2020/09/23	1	10.05	0	0.00	10.05	1	1,585	0.06%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/21	3	10.35	3	10.30	10.30	0	1,588	0.00%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/09	0	0.00	2	10.10	10.10	-2	1,629	-0.12%
2020/09/01	3.9	10.20	0	0.00	10.20	3.9	1,636	0.24%
2020/08/28	2	10.23	0	0.00	10.20	2	1,655	0.12%
2020/08/27	0	0.00	0.2	10.20	10.20	-0.2	1,695	-0.01%
2020/08/26	1	10.25	4	10.25	10.25	-3	1,696	-0.18%
2020/08/24	1	10.30	0	0.00	10.30	1	1,698	0.06%
2020/08/21	0	0.00	1	10.40	10.45	-1	1,675	-0.06%
2020/08/20	2	10.28	0	0.00	10.30	2	1,661	0.12%
2020/08/17	1	10.50	0	0.00	10.55	1	1,624	0.06%
2020/08/12	2	10.35	0	0.00	10.35	2	1,623	0.12%
2020/08/04	0.5	10.30	0	0.00	10.30	0.5	1,656	0.03%
2020/07/31	0	0.00	2.5	10.32	10.40	-2.5	1,655	-0.15%
2020/07/28	3	10.25	3	10.20	10.25	0	1,654	0.00%
2020/07/27	3	10.25	0	0.00	10.25	3	1,698	0.18%
2020/07/24	3	10.45	60	10.40	10.40	-57	1,678	-3.40%
2020/07/23	383	10.59	0	0.00	10.55	383	1,652	23.18%	大買/鉅額交易
2020/07/22	60	11.40	13	11.46	11.50	47	1,576	2.98%
2020/07/21	0	0.00	664.5	11.27	11.35	-664.5	1,482	-44.83%	大賣/鉅額交易
2020/07/17	0.1	11.30	0	0.00	11.30	0.1	1,375	0.01%
2020/07/13	0.9	11.25	0.1	11.25	11.25	0.8	1,350	0.06%
2020/07/10	2.1	11.20	0	11.20	11.25	2.1	1,361	0.15%
2020/07/09	0	0.00	5	11.35	11.35	-5	1,365	-0.37%
2020/07/07	0	0.00	8	11.23	11.30	-8	1,375	-0.58%
2020/07/06	1	11.30	0	0.00	11.30	1	1,389	0.07%
2020/07/03	0.2	11.20	0	0.00	11.25	0.2	1,373	0.01%
2020/06/24	0	0.00	3	11.20	11.25	-3	1,405	-0.21%
2020/06/19	4	11.23	0	0.00	11.20	4	1,434	0.28%
2020/06/15	0	0.00	4	10.95	10.95	-4	1,544	-0.26%
2020/06/12	7	10.95	0	0.00	11.00	7	1,571	0.45%
2020/06/11	3.5	11.10	0	0.00	11.10	3.5	1,583	0.22%
2020/06/09	0	0.00	1	11.15	11.15	-1	1,678	-0.06%
2020/06/08	1	11.05	0	0.00	11.10	1	1,717	0.06%
2020/06/04	10	11.35	2	11.23	11.15	8	1,703	0.47%
2020/06/03	1	11.25	15	11.19	11.30	-14	1,734	-0.81%
2020/06/02	0	0.00	1	10.95	11.00	-1	1,709	-0.06%
2020/06/01	1.1	10.86	6	10.90	10.95	-4.9	1,723	-0.28%
2020/05/28	1	10.75	0	0.00	10.75	1	1,727	0.06%
2020/05/27	2	10.80	0	0.00	10.80	2	1,793	0.11%
2020/05/26	0	0.00	102	10.75	10.80	-102	1,832	-5.57%	大賣/鉅額交易
2020/05/25	0	0.00	2	10.65	10.70	-2	1,842	-0.11%
2020/05/22	113	10.75	0	0.00	10.70	113	1,868	6.05%	大買/鉅額交易
2020/05/19	1	10.75	10	10.85	10.80	-9	1,942	-0.46%
2020/05/14	11	10.70	0	0.00	10.65	11	1,945	0.57%
2020/05/12	3	10.70	1	10.70	10.70	2	1,939	0.10%
2020/05/11	0	0.00	122	10.75	10.75	-122	1,936	-6.30%	大賣/鉅額交易
2020/05/08	0	0.00	64	10.65	10.65	-64	1,924	-3.32%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/05/06	0.1	10.55	0	0.00	10.55	0.1	1,937	0.01%
2020/05/05	0.1	10.60	0	0.00	10.60	0.1	1,947	0.01%
2020/05/04	2	10.35	0	0.00	10.50	2	1,960	0.10%
2020/04/28	0.1	10.45	0.5	10.45	10.50	-0.4	1,976	-0.02%
2020/04/21	3	10.03	0	0.00	10.05	3	2,051	0.15%
2020/04/17	2	10.30	0	0.00	10.25	2	2,055	0.10%
2020/04/14	1	10.20	0	0.00	10.30	1	2,039	0.05%
2020/04/10	1	10.20	0	0.00	10.20	1	2,045	0.05%
2020/04/07	0	0.00	3	9.96	9.98	-3	2,011	-0.15%
2020/04/06	2	9.92	0	0.00	9.96	2	2,003	0.10%
2020/04/01	0.4	9.82	0	0.00	9.82	0.4	1,965	0.02%
2020/03/30	1	9.78	2	9.87	9.90	-1	1,974	-0.05%
2020/03/27	0	0.00	4	9.97	9.93	-4	1,961	-0.20%
2020/03/26	2	9.77	7	9.88	9.89	-5	1,937	-0.26%
2020/03/25	2	9.87	3	9.90	9.89	-1	1,922	-0.05%
2020/03/24	0	0.00	51	9.38	9.37	-51	1,875	-2.72%
2020/03/23	2	9.10	0	0.00	9.01	2	1,861	0.11%
2020/03/20	6	9.13	12	9.16	9.23	-6	1,847	-0.32%
2020/03/19	31	8.85	57	8.70	8.62	-26	1,822	-1.43%
2020/03/18	5	9.57	1	9.65	9.55	4	1,748	0.23%
2020/03/17	11	9.68	2	9.69	9.68	9	1,708	0.53%
2020/03/16	2	9.96	8	9.98	9.96	-6	1,674	-0.36%
2020/03/13	63	10.03	27	9.91	10.15	36	1,621	2.22%
2020/03/12	8	10.42	10	10.25	10.35	-2	1,534	-0.13%
2020/03/10	0	0.00	0.7	10.65	10.65	-0.7	1,489	-0.05%
2020/03/09	5	10.69	0	0.00	10.55	5	1,488	0.34%
2020/03/06	4	10.83	0	0.00	10.85	4	1,439	0.28%
2020/03/05	2	10.95	0	0.00	10.95	2	1,420	0.14%
2020/03/03	1.2	10.90	0	0.00	10.85	1.2	1,404	0.09%
2020/03/02	4	10.81	0	0.00	10.80	4	1,402	0.29%
2020/02/27	9	11.04	0	0.00	11.00	9	1,339	0.67%
2020/02/25	2	11.10	0	0.00	11.10	2	1,279	0.16%
2020/02/24	1	11.20	0	0.00	11.20	1	1,253	0.08%
2020/02/20	2	11.48	0	0.00	11.55	2	1,200	0.17%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/17	0	0.00	0.4	11.45	11.45	-0.4	1,160	-0.03%
2020/02/14	4	11.48	0	0.00	11.45	4	1,162	0.34%
2020/02/12	0	0.00	5	11.40	11.40	-5	1,171	-0.43%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/06	2	11.60	0	0.00	11.60	2	1,158	0.17%
2020/02/05	0	0.00	5	11.50	11.45	-5	1,150	-0.43%
2020/02/04	5.3	11.40	0	0.00	11.50	5.3	1,129	0.47%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/30	0	0.00	24	11.45	11.35	-24	1,048	-2.29%
2020/01/14	5	11.60	0	0.00	11.65	5	935	0.53%
2020/01/13	2	11.45	2	11.50	11.45	0	928	0.00%
2020/01/09	4	11.34	0	0.00	11.35	4	1,023	0.39%
2020/01/07	0	0.00	2	11.30	11.30	-2	1,005	-0.20%
2020/01/06	0	0.00	1	11.15	11.15	-1	999	-0.10%
2020/01/03	2	11.20	1	11.20	11.15	1	984	0.10%
2020/01/02	0.2	11.05	0	0.00	11.10	0.2	968	0.02%
2019/12/24	0	0.00	0.3	11.00	11.00	-0.3	927	-0.03%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/18	0	0.00	2	11.15	11.15	-2	917	-0.22%
2019/12/13	0	0.00	2	11.00	10.95	-2	960	-0.21%
2019/12/11	0	0.00	0.6	10.90	10.95	-0.6	981	-0.06%
2019/12/06	10	10.88	0	0.00	10.85	10	1,022	0.98%
2019/12/04	7	10.95	0	0.00	11.00	7	1,006	0.70%
2019/12/02	5.2	11.00	21	11.04	11.10	-15.8	990	-1.60%
2019/11/29	2	11.15	0	0.00	11.10	2	988	0.20%
2019/11/27	8	11.20	0	0.00	11.20	8	994	0.80%
2019/11/21	2	10.95	0	0.00	10.95	2	1,019	0.20%
2019/11/19	0	0.00	0.1	10.95	10.90	-0.1	1,010	-0.01%
2019/11/18	0	0.00	1	10.90	10.95	-1	1,021	-0.10%
2019/11/15	0	0.00	1	10.90	10.85	-1	1,028	-0.10%
2019/11/13	0.2	10.80	0	0.00	10.85	0.2	1,031	0.02%
2019/11/08	0	0.00	1.6	10.90	10.90	-1.6	1,036	-0.16%
2019/11/05	0	0.00	62	10.70	10.75	-62	1,027	-6.03%
2019/11/04	12	10.65	7	10.66	10.65	5	1,037	0.48%
2019/11/01	0.2	10.60	2	10.65	10.70	-1.8	1,043	-0.17%
2019/10/31	3	10.65	0	0.00	10.65	3	1,129	0.27%
2019/10/29	0	0.00	30	10.60	10.60	-30	1,193	-2.51%
2019/10/23	0	0.00	0.4	10.55	10.50	-0.4	1,264	-0.03%
2019/10/22	0	0.00	0.7	10.55	10.60	-0.7	1,267	-0.06%
2019/10/21	2	10.50	10	10.50	10.55	-8	1,279	-0.63%
2019/10/18	6	10.46	0	0.00	10.50	6	1,288	0.47%
2019/10/14	0	0.00	15.9	10.50	10.50	-15.9	1,190	-1.33%
2019/10/08	0.2	10.50	0	0.00	10.55	0.2	1,196	0.02%
2019/10/01	2.2	10.50	0	0.00	10.55	2.2	1,279	0.17%
2019/09/19	0.8	10.60	0	0.00	10.60	0.8	1,332	0.06%
2019/09/11	0	0.00	13.7	10.50	10.45	-13.7	1,322	-1.04%
2019/09/04	2.2	10.26	0	0.00	10.35	2.2	1,400	0.16%
2019/08/29	4	10.20	0	0.00	10.20	4	1,573	0.25%
2019/08/26	2	10.15	0	0.00	10.20	2	1,655	0.12%
2019/08/19	1	10.50	0	0.00	10.55	1	2,342	0.04%
2019/08/16	2	10.25	0	0.00	10.40	2	2,419	0.08%
2019/08/15	0	0.00	30	10.25	10.30	-30	2,479	-1.21%
2019/08/08	1	10.50	0	0.00	10.55	1	2,775	0.04%
2019/08/06	2	10.20	1	10.40	10.45	1	2,910	0.03%
2019/08/05	2	10.55	0	0.00	10.50	2	2,911	0.07%
2019/08/02	15.2	10.77	0	0.00	10.70	15.2	2,960	0.51%
2019/08/01	10	11.95	0	0.00	11.95	10	2,890	0.35%
2019/07/31	0	0.00	3	11.95	12.00	-3	2,863	-0.10%
2019/07/30	8	12.00	3	11.95	11.95	5	2,840	0.18%
2019/07/29	5	11.95	0	0.00	11.90	5	2,848	0.18%
2019/07/26	5	11.85	0	0.00	11.85	5	2,855	0.18%
2019/07/25	5	11.90	0	0.00	11.90	5	2,898	0.17%
2019/07/24	0	0.00	3	11.95	11.85	-3	3,062	-0.10%
2019/07/23	6	11.90	0	0.00	11.95	6	3,112	0.19%
2019/07/18	0	0.00	10	11.85	11.85	-10	3,084	-0.32%
2019/07/17	4	11.70	0	0.00	11.80	4	3,075	0.13%
2019/07/11	1	11.85	0	0.00	11.80	1	3,049	0.03%
2019/07/10	0.2	11.75	0	0.00	11.75	0.2	3,037	0.01%
2019/07/09	10	11.70	0	0.00	11.70	10	3,028	0.33%
2019/07/08	14	11.76	14	11.78	11.75	0	3,009	0.00%
2019/07/05	10	11.75	0	0.00	11.75	10	2,988	0.33%
2019/07/03	10	11.60	2	11.70	11.70	8	3,008	0.27%
2019/07/02	10	11.60	2	11.65	11.65	8	3,021	0.26%
2019/07/01	10.2	11.65	0	0.00	11.70	10.2	3,015	0.34%
2019/06/28	24	11.65	5	11.67	11.70	19	3,005	0.63%
2019/06/27	6	11.65	0	0.00	11.70	6	3,003	0.20%
2019/06/21	2	11.65	0	0.00	11.65	2	2,978	0.07%
2019/06/20	0	0.00	1	11.70	11.70	-1	2,990	-0.03%
2019/06/19	3	11.63	0	0.00	11.65	3	2,980	0.10%
2019/06/18	1	11.60	0	0.00	11.60	1	2,963	0.03%
2019/06/14	2	11.55	0	0.00	11.55	2	2,979	0.07%
2019/06/13	2	11.55	6	11.51	11.55	-4	2,986	-0.13%
2019/06/12	12	11.32	12	11.21	11.30	0	2,964	0.00%
2019/06/06	19	11.60	6	11.60	11.50	13	2,919	0.45%
2019/06/05	14	11.75	0	0.00	11.75	14	2,863	0.49%
2019/06/03	10.2	11.89	0	0.00	11.90	10.2	2,851	0.36%
2019/05/31	2	11.70	5	11.93	12.00	-3	2,860	-0.10%
2019/05/30	6	11.73	8	11.80	11.70	-2	2,843	-0.07%
2019/05/29	5	11.81	2	11.75	11.90	3	2,801	0.11%
2019/05/28	3	11.98	5.3	12.05	11.95	-2.3	2,749	-0.09%
2019/05/27	3	12.08	3	12.20	12.00	0	2,451	0.00%
2019/05/24	8.2	11.94	20	11.90	12.05	-11.8	2,331	-0.50%
2019/05/23	10	11.75	4.8	11.60	11.70	5.2	2,165	0.24%
2019/05/22	5	11.45	5	11.55	11.50	0	2,102	0.00%
2019/05/21	5	11.31	28	11.32	11.35	-23	2,049	-1.12%
2019/05/20	8	11.23	6	11.25	11.25	2	1,984	0.10%
2019/05/17	0	0.00	11	11.05	11.05	-11	1,914	-0.57%
2019/05/16	0	0.00	4	10.90	10.90	-4	1,856	-0.22%
2019/05/14	0	0.00	2	10.55	10.60	-2	1,709	-0.12%
2019/05/10	9	10.55	0	0.00	10.55	9	1,639	0.55%
2019/05/06	4.2	10.75	0	0.00	10.75	4.2	1,542	0.27%
2019/05/03	0	0.00	1	10.85	10.90	-1	1,506	-0.07%
2019/05/02	12	10.90	0.7	10.90	10.90	11.3	1,477	0.76%
2019/04/30	11	10.85	0	0.00	10.95	11	1,432	0.77%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/04/24	1	10.60	0	0.00	10.65	1	1,181	0.08%
2019/04/22	5	10.60	0	0.00	10.60	5	1,175	0.43%
2019/04/10	0	0.00	1	10.65	10.70	-1	1,171	-0.09%
2019/04/02	3	10.70	0	0.00	10.65	3	1,088	0.28%
2019/04/01	0.1	10.70	4	10.70	10.70	-3.9	1,081	-0.36%
2019/03/25	1	10.50	2	10.50	10.55	-1	1,058	-0.09%
2019/03/22	0	0.00	5	10.64	10.60	-5	1,026	-0.49%
2019/03/19	1	10.65	0	0.00	10.65	1	987	0.10%
2019/03/18	3	10.60	5	10.62	10.60	-2	970	-0.21%
2019/03/15	3	10.55	8	10.55	10.60	-5	964	-0.52%
2019/03/14	2	10.55	10	10.53	10.55	-8	948	-0.84%
2019/03/13	0	0.00	10	10.53	10.50	-10	932	-1.07%
2019/03/12	0	0.00	10	10.53	10.50	-10	939	-1.06%
2019/03/11	2	10.50	20	10.48	10.50	-18	913	-1.97%
2019/03/08	0	0.00	10	10.43	10.40	-10	890	-1.12%
2019/03/07	0	0.00	19	10.46	10.45	-19	876	-2.17%
2019/03/06	0	0.00	10	10.38	10.40	-10	830	-1.20%
2019/03/05	0	0.00	29	10.37	10.35	-29	808	-3.59%
2019/03/04	0.1	10.30	5.3	10.30	10.30	-5.2	758	-0.69%
2019/02/26	0	0.00	19	10.27	10.30	-19	735	-2.58%
2019/02/25	0	0.00	10	10.23	10.20	-10	726	-1.38%
2019/02/22	0	0.00	10	10.23	10.20	-10	716	-1.40%
2019/02/21	0	0.00	5	10.25	10.20	-5	715	-0.70%
2019/02/20	5	10.20	10	10.23	10.25	-5	699	-0.72%
2019/02/19	0	0.00	10	10.25	10.20	-10	682	-1.46%
2019/02/18	0	0.00	7	10.24	10.20	-7	687	-1.02%
2019/02/15	0	0.00	14	10.23	10.25	-14	666	-2.10%
2019/02/14	0	0.00	22	10.14	10.20	-22	650	-3.38%
2019/02/13	0	0.00	4	10.10	10.10	-4	623	-0.64%
2019/02/12	0	0.00	3	10.05	10.05	-3	624	-0.48%
2019/02/11	1.1	10.00	3	10.00	9.99	-1.9	632	-0.30%
2019/01/30	0	0.00	3	9.96	9.97	-3	628	-0.48%
2019/01/28	0	0.00	1	9.91	9.92	-1	615	-0.16%
2019/01/25	0	0.00	3	9.90	9.90	-3	616	-0.49%
2019/01/24	0	0.00	2	9.87	9.87	-2	605	-0.33%
2019/01/18	0	0.00	12	9.78	9.87	-12	646	-1.86%
2019/01/15	0	0.00	3	9.77	9.72	-3	682	-0.44%
2019/01/10	1	9.71	0	0.00	9.72	1	773	0.13%
2019/01/09	0	0.00	1	9.66	9.74	-1	795	-0.13%
2019/01/08	0.3	9.61	0	0.00	9.60	0.3	786	0.04%
2019/01/07	3	9.60	0	0.00	9.61	3	809	0.37%
2019/01/04	0.1	9.51	0	0.00	9.50	0.1	838	0.01%
2019/01/02	1	9.52	0	0.00	9.50	1	918	0.11%
2018/12/28	1	9.57	12.5	9.57	9.59	-11.5	918	-1.25%
2018/12/26	10	9.54	0	0.00	9.52	10	964	1.04%
2018/12/20	1	9.58	0	0.00	9.58	1	1,014	0.10%
2018/12/18	4	9.66	0	0.00	9.64	4	1,043	0.38%
2018/12/10	2	9.77	0	0.00	9.72	2	1,150	0.17%
2018/12/07	0	0.00	3	9.80	9.82	-3	1,163	-0.26%
2018/12/06	4	9.78	0	0.00	9.76	4	1,182	0.34%
2018/12/05	3	9.86	0	0.00	9.87	3	1,174	0.26%
2018/11/28	5	9.87	0	0.00	9.90	5	1,198	0.42%
2018/11/09	0	0.00	1	9.95	9.93	-1	1,291	-0.08%
2018/11/07	2	9.84	0	0.00	9.91	2	1,306	0.15%
2018/11/06	1	9.79	0	0.00	9.77	1	1,339	0.07%
2018/10/31	2	9.63	0	0.00	9.64	2	1,596	0.13%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/26	4	9.66	0	0.00	9.65	4	1,641	0.24%
2018/10/25	2	9.68	0	0.00	9.65	2	1,647	0.12%
2018/10/24	1	9.85	0	0.00	9.83	1	1,640	0.06%
2018/10/22	1	9.99	0	0.00	9.98	1	1,646	0.06%
2018/10/19	0	0.00	1	10.10	10.05	-1	1,644	-0.06%
2018/10/17	0	0.00	50	10.10	10.00	-50	1,565	-3.19%
2018/10/11	3	10.00	3	10.02	10.00	0	1,482	0.00%
2018/10/09	1.8	10.25	50	10.30	10.25	-48.2	1,423	-3.39%
2018/10/08	2	10.15	0.3	10.20	10.20	1.7	1,405	0.12%
2018/10/05	0	0.00	2.1	10.20	10.15	-2.1	1,397	-0.15%
2018/10/04	0	0.00	0.1	10.25	10.25	-0.1	1,361	-0.01%
2018/10/03	0	0.00	50	10.30	10.35	-50	1,355	-3.69%
2018/10/01	0	0.00	50.1	10.35	10.35	-50.1	1,335	-3.76%
2018/09/28	0	0.00	30	10.35	10.35	-30	1,342	-2.24%
2018/09/27	0	0.00	30	10.35	10.35	-30	1,344	-2.23%
2018/09/26	0	0.00	30	10.35	10.35	-30	1,337	-2.24%
2018/09/25	0	0.00	30	10.35	10.40	-30	1,326	-2.26%
2018/09/21	60	10.35	30	10.35	10.35	30	1,312	2.29%
2018/09/19	0.8	10.35	32	10.40	10.35	-31.2	1,291	-2.42%
2018/09/18	0	0.00	30	10.35	10.40	-30	1,263	-2.37%
2018/09/14	2	10.40	50	10.37	10.35	-48	1,248	-3.84%
2018/09/13	0	0.00	42	10.28	10.30	-42	1,217	-3.45%
2018/09/10	1	10.20	0	0.00	10.20	1	1,203	0.08%
2018/09/06	0	0.00	20	10.20	10.20	-20	1,185	-1.69%
2018/09/03	0	0.00	2	10.20	10.20	-2	1,208	-0.17%
2018/08/23	0	0.00	6	10.25	10.25	-6	1,238	-0.48%
2018/08/22	0	0.00	35	10.25	10.25	-35	1,246	-2.81%
2018/08/21	0	0.00	2	10.15	10.20	-2	1,245	-0.16%
2018/08/20	2	10.10	0	0.00	10.10	2	1,241	0.16%
2018/08/15	0	0.00	1	10.00	10.00	-1	1,228	-0.08%
2018/08/14	0	0.00	1	9.98	10.05	-1	1,218	-0.08%
2018/08/13	0	0.00	2	10.00	10.00	-2	1,216	-0.16%
2018/08/10	5	10.02	0	0.00	10.05	5	1,177	0.42%
2018/08/08	1	10.60	5.5	10.56	10.60	-4.5	995	-0.45%
2018/08/07	1	10.55	0	0.00	10.55	1	965	0.10%
2018/08/03	0	0.00	3	10.45	10.50	-3	919	-0.33%
2018/08/02	4	10.36	0	0.00	10.35	4	888	0.45%
2018/08/01	0	0.00	10	10.30	10.40	-10	869	-1.15%
2018/07/30	40	10.25	0	0.00	10.25	40	854	4.68%
2018/07/27	7	10.19	0	0.00	10.20	7	836	0.84%
2018/07/26	10	10.15	0	0.00	10.20	10	835	1.20%
2018/07/25	1	10.10	0	0.00	10.10	1	834	0.12%
2018/07/18	1	10.05	0	0.00	10.15	1	853	0.12%
2018/07/09	0	0.00	3	9.99	9.99	-3	882	-0.34%
2018/07/06	0	0.00	1	9.98	9.93	-1	888	-0.11%
2018/07/05	0	0.00	1	9.98	9.96	-1	884	-0.11%
2018/07/03	12	10.05	0	0.00	10.00	12	887	1.35%
2018/07/02	8	10.05	0	0.00	10.10	8	892	0.90%
2018/06/29	20	10.05	0	0.00	10.10	20	909	2.20%
2018/06/28	1	10.10	0	0.00	10.05	1	910	0.11%
2018/06/27	2	10.05	0	0.00	10.10	2	907	0.22%
2018/06/26	0	0.00	2	10.20	10.20	-2	923	-0.22%
2018/06/19	2	10.00	0	0.00	10.05	2	952	0.21%
2018/06/13	0	0.00	1	10.20	10.20	-1	981	-0.10%
2018/06/11	0	0.00	2	10.20	10.20	-2	1,043	-0.19%
2018/06/07	3	10.25	16.6	10.00	10.15	-13.6	1,024	-1.33%
2018/06/06	0	0.00	5	9.94	9.96	-5	980	-0.51%
2018/05/29	10	9.87	2	9.86	9.85	8	958	0.83%
2018/05/28	0	0.00	2	9.80	9.84	-2	958	-0.21%
2018/05/22	0	0.00	2	9.80	9.78	-2	946	-0.21%
2018/05/21	0	0.00	7	9.78	9.77	-7	941	-0.74%
2018/05/15	0	0.00	0.4	9.74	9.75	-0.4	934	-0.04%
2018/05/02	0	0.00	3	9.74	9.74	-3	977	-0.31%
2018/04/30	3	9.70	5	9.66	9.70	-2	970	-0.21%
2018/04/26	1	9.60	0	0.00	9.60	1	989	0.10%
2018/04/20	1	9.63	0	0.00	9.63	1	1,033	0.10%
2018/04/19	1	9.64	0	0.00	9.63	1	1,042	0.10%
2018/04/17	2	9.55	0	0.00	9.63	2	1,050	0.19%
2018/03/27	52	9.51	0	0.00	9.51	52	962	5.40%
2018/03/22	5	9.50	0	0.00	9.49	5	934	0.53%
2018/03/21	0	0.00	1	9.46	9.46	-1	914	-0.11%
2018/03/19	29	9.50	0	0.00	9.48	29	878	3.30%
2018/03/16	22	9.47	0	0.00	9.45	22	847	2.60%
2018/03/15	2	9.38	1	9.41	9.45	1	815	0.12%
2018/03/12	0	0.00	25	9.24	9.24	-25	734	-3.40%
2018/03/09	0	0.00	25	9.20	9.20	-25	722	-3.46%
2018/03/07	0	0.00	0.8	9.14	9.14	-0.8	748	-0.11%
2018/01/29	3	9.62	3	9.62	9.61	0	713	0.00%
2018/01/16	0	0.00	2	9.48	9.50	-2	600	-0.33%
2018/01/12	0	0.00	17.1	9.38	9.40	-17.1	565	-3.03%
2018/01/08	0	0.00	30	9.38	9.38	-30	581	-5.16%
2018/01/05	0	0.00	7.2	9.30	9.30	-7.2	579	-1.24%
2018/01/04	0	0.00	10	9.28	9.28	-10	576	-1.74%
2018/01/03	10	9.26	0	0.00	9.27	10	594	1.68%