中再保 (2851)-富邦-台北券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	26.84	27.6	27.01	26.75	-17.6	2,134	-0.83%
2024/04/24	4	26.78	35	26.71	26.85	-31	2,078	-1.49%
2024/04/23	28	26.20	15	25.96	26.50	13	2,060	0.63%
2024/04/22	1	26.00	12.2	25.63	25.65	-11.2	2,003	-0.56%
2024/04/19	0.2	24.80	0	0.00	25.00	0.2	1,925	0.01%
2024/04/18	0	0.00	0	24.90	25.25	0	1,879	0.00%
2024/04/17	8	24.74	0	0.00	24.85	8	1,856	0.43%
2024/04/16	3.1	24.57	5	24.52	24.50	-1.9	1,836	-0.10%
2024/04/15	18	25.06	10	25.16	25.00	8	1,788	0.45%
2024/04/12	0	25.30	0	0.00	25.20	0	1,757	0.00%
2024/04/11	2	25.50	0	0.00	25.60	2	1,725	0.12%
2024/04/10	5	25.37	1	25.20	25.40	4	1,698	0.24%
2024/04/09	5	24.94	13	25.12	25.15	-8	1,667	-0.48%
2024/04/08	16.2	24.31	30	24.30	24.50	-13.9	1,612	-0.86%
2024/04/03	7	24.60	3	24.48	24.55	4	1,531	0.26%
2024/04/02	0	0.00	1	25.20	25.25	-1	1,441	-0.07%
2024/04/01	1	25.20	4	25.20	25.25	-3	1,434	-0.21%
2024/03/29	1	24.75	0	0.00	24.75	1	1,384	0.07%
2024/03/28	1	24.95	3	25.02	24.90	-2	1,362	-0.15%
2024/03/27	8	24.76	4	24.80	24.90	4	1,306	0.31%
2024/03/26	2	24.65	0.1	24.55	24.60	1.9	1,280	0.15%
2024/03/25	2	24.75	0	0.00	24.75	2	1,270	0.16%
2024/03/22	51	24.70	2	24.75	24.70	49	1,263	3.88%
2024/03/21	0	0.00	13	24.67	24.75	-13	1,247	-1.04%
2024/03/20	2	24.50	3	24.50	24.50	-1	1,240	-0.08%
2024/03/19	2	24.35	1	24.40	24.35	1	1,221	0.08%
2024/03/15	27	24.50	30	24.30	24.30	-3	1,197	-0.25%
2024/03/14	5	24.78	4	24.76	24.75	1	1,163	0.09%
2024/03/13	4.1	24.50	4	24.55	24.50	0.1	1,119	0.01%
2024/03/12	22.3	24.43	4.3	24.40	24.50	18	1,065	1.69%
2024/03/11	7.6	23.87	38	23.86	23.90	-30.4	976	-3.11%
2024/03/08	20.2	22.58	12	22.58	22.65	8.1	846	0.96%
2024/03/07	10	22.90	18	22.71	22.90	-8	833	-0.96%
2024/03/06	1.4	22.60	1	22.70	22.55	0.4	804	0.05%
2024/03/05	0.1	22.40	2	22.45	22.50	-1.9	799	-0.23%
2024/03/04	0	0.00	3	22.30	22.35	-3	789	-0.38%
2024/03/01	3	22.40	12	22.44	22.35	-9	772	-1.16%
2024/02/29	4.3	22.42	0.8	22.40	22.45	3.5	770	0.45%
2024/02/27	2	22.73	0	0.00	22.65	2	721	0.28%
2024/02/26	1	22.75	0	0.00	22.80	1	718	0.14%
2024/02/23	1.1	22.61	0	0.00	22.65	1.1	717	0.15%
2024/02/22	3.5	22.81	5	22.83	22.80	-1.5	720	-0.20%
2024/02/19	0.3	22.95	1.2	22.77	22.95	-1	727	-0.13%
2024/02/16	0.1	22.70	4	22.55	22.70	-3.9	736	-0.53%
2024/02/15	0	22.50	5	22.50	22.50	-5	740	-0.67%
2024/02/05	0.1	22.70	0	0.00	22.60	0.1	787	0.01%
2024/02/02	1.3	22.84	0	0.00	22.70	1.3	788	0.16%
2024/02/01	0.1	22.90	0	0.00	22.95	0.1	796	0.01%
2024/01/29	0	0.00	30	22.55	22.65	-30	784	-3.82%
2024/01/26	0	22.60	0	0.00	22.60	0	796	0.00%
2024/01/25	0.1	22.55	0	0.00	22.55	0.1	801	0.01%
2024/01/23	0	0.00	5	22.50	22.50	-5	814	-0.61%
2024/01/22	0.2	22.55	0	0.00	22.50	0.2	820	0.02%
2024/01/17	8.2	22.32	0	0.00	22.35	8.2	825	0.99%
2024/01/16	0.1	22.80	0	0.00	22.65	0.1	785	0.01%
2024/01/15	0	22.90	20	22.85	22.85	-20	775	-2.58%
2024/01/12	0.1	22.80	0	0.00	22.85	0.1	780	0.02%
2024/01/11	4	22.85	0	0.00	22.85	4	788	0.51%
2024/01/05	1	22.90	0	23.00	22.95	1	819	0.12%
2024/01/04	1	22.90	0	0.00	22.90	1	821	0.12%
2024/01/03	7	22.86	29	22.86	22.85	-22	826	-2.66%
2024/01/02	5	22.96	20	22.98	22.95	-15	816	-1.84%
2023/12/27	0	0.00	6	23.10	23.10	-6	856	-0.70%
2023/12/26	0.1	22.95	0	0.00	23.00	0.1	850	0.01%
2023/12/22	0	0.00	0.9	23.02	23.00	-0.9	852	-0.11%
2023/12/21	10.2	23.05	1	23.05	23.00	9.2	867	1.06%
2023/12/19	7.1	23.03	0	0.00	22.85	7.1	868	0.81%
2023/12/18	8.1	23.20	0	0.00	23.10	8.1	889	0.91%
2023/12/15	0.1	23.30	62	23.25	23.25	-61.9	887	-6.97%
2023/12/13	0.1	22.90	0	0.00	22.75	0.1	863	0.01%
2023/12/11	11	22.85	4	22.90	22.85	7	873	0.81%
2023/12/08	0	0.00	5	22.85	22.95	-5	915	-0.55%
2023/12/06	0.1	23.10	1	22.95	22.95	-1	928	-0.10%
2023/12/04	0	0.00	3	23.25	23.20	-3	926	-0.32%
2023/12/01	0	0.00	5	23.05	23.10	-5	928	-0.54%
2023/11/29	0	0.00	0.2	22.90	22.90	-0.2	943	-0.02%
2023/11/28	2.1	22.95	0	0.00	22.90	2.1	958	0.22%
2023/11/24	0	0.00	7	22.90	22.90	-7	1,063	-0.66%
2023/11/21	0	0.00	1	23.00	22.95	-1	1,112	-0.09%
2023/11/20	1	22.90	0	0.00	22.90	1	1,115	0.09%
2023/11/17	0	0.00	3	22.83	22.75	-3	1,149	-0.26%
2023/11/15	0	22.65	0	0.00	22.80	0	1,174	0.00%
2023/11/14	0	22.55	0	0.00	22.55	0	1,250	0.00%
2023/11/13	4	22.63	0	0.00	22.55	4	1,277	0.31%
2023/11/10	0	0.00	3	23.20	23.25	-3	1,270	-0.24%
2023/11/07	0	0.00	20	22.94	23.00	-20	1,523	-1.31%
2023/11/03	1	22.95	0.1	22.85	22.90	0.9	1,550	0.06%
2023/10/31	0	0.00	1	22.60	22.45	-1	1,561	-0.06%
2023/10/30	0.1	22.75	0	0.00	22.75	0.1	1,623	0.01%
2023/10/27	0	0.00	10	22.90	23.00	-10	1,645	-0.61%
2023/10/26	10	22.80	10	23.00	22.80	0	1,744	0.00%
2023/10/25	0.5	23.10	0	0.00	23.10	0.5	1,772	0.03%
2023/10/24	2	22.75	0	0.00	22.75	2	1,803	0.11%
2023/10/23	3	22.75	0	0.00	22.85	3	1,856	0.16%
2023/10/19	0	0.00	0.7	22.45	22.65	-0.7	1,917	-0.04%
2023/10/18	3.1	22.30	0	0.00	22.30	3.1	1,953	0.16%
2023/10/16	0	22.70	4	22.60	22.60	-4	1,993	-0.20%
2023/10/13	1	22.95	0	0.00	22.75	1	2,007	0.05%
2023/10/12	0	22.85	0	0.00	23.00	0	2,023	0.00%
2023/10/11	0.5	22.91	2	22.90	22.95	-1.5	2,034	-0.07%
2023/10/06	4	22.85	2	22.85	22.85	2	2,059	0.10%
2023/10/04	6.1	22.70	1	22.60	22.60	5.1	2,145	0.24%
2023/10/03	1.1	23.24	0	0.00	23.10	1.1	2,120	0.05%
2023/09/28	1	23.35	0	0.00	23.30	1	2,160	0.05%
2023/09/27	0	0.00	1	23.20	23.20	-1	2,170	-0.05%
2023/09/26	2	23.15	0	0.00	23.25	2	2,177	0.09%
2023/09/25	1	23.40	1	23.40	23.30	0	2,181	0.00%
2023/09/22	0	0.00	1	23.45	23.45	-1	2,180	-0.05%
2023/09/21	1	23.55	0	0.00	23.30	1	2,184	0.05%
2023/09/20	2.1	23.75	3	23.65	23.70	-0.9	2,178	-0.04%
2023/09/19	0	0.00	1	23.75	23.75	-1	2,182	-0.05%
2023/09/18	0	0.00	0.1	23.85	23.90	-0.1	2,197	0.00%
2023/09/14	3.3	24.17	1	24.30	24.15	2.3	2,221	0.10%
2023/09/13	0	0.00	2	24.03	24.25	-2	2,228	-0.09%
2023/09/12	3.1	23.80	10	23.79	23.90	-6.9	2,214	-0.31%
2023/09/11	0	0.00	0.3	23.50	23.50	-0.3	2,216	-0.01%
2023/09/08	0	0.00	2	23.43	23.45	-2	2,241	-0.09%
2023/09/06	0	0.00	5	23.40	23.35	-5	2,284	-0.22%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/01	1	23.45	0.1	23.60	23.40	0.9	2,476	0.04%
2023/08/31	2.1	23.63	0	23.75	23.50	2	2,499	0.08%
2023/08/30	0	23.60	0	0.00	23.80	0	2,459	0.00%
2023/08/29	2.1	23.63	1	23.80	23.60	1.1	2,456	0.04%
2023/08/28	2	23.55	1	23.55	23.50	1	2,491	0.04%
2023/08/25	2	23.45	0.1	23.50	23.40	1.9	2,496	0.07%
2023/08/24	1	23.45	1	23.45	23.45	0	2,521	0.00%
2023/08/22	0	23.60	5	23.35	23.40	-5	2,522	-0.20%
2023/08/21	1	23.60	3	23.55	23.60	-2	2,533	-0.08%
2023/08/18	4.1	23.19	11	23.10	23.30	-7	2,555	-0.27%
2023/08/17	1	23.90	3	23.95	23.95	-2	2,530	-0.08%
2023/08/16	5.1	22.99	3	23.25	23.25	2.1	2,522	0.08%
2023/08/15	7	23.79	0	0.00	23.75	7	2,517	0.28%
2023/08/14	1	24.45	4.4	24.70	24.40	-3.4	2,494	-0.14%
2023/08/11	0.4	25.00	23.3	24.87	25.00	-22.9	2,431	-0.94%
2023/08/10	0.1	24.20	2	24.23	24.15	-1.9	2,370	-0.08%
2023/08/07	0	0.00	1	23.65	23.80	-1	2,454	-0.04%
2023/08/02	2	23.75	1	23.55	23.55	1	2,581	0.04%
2023/08/01	5	24.18	5	24.29	24.20	0	2,708	0.00%
2023/07/31	7	24.07	9	24.79	24.00	-2	2,704	-0.07%
2023/07/28	0	0.00	6.6	24.14	24.40	-6.6	2,643	-0.25%
2023/07/26	4	24.01	9	23.99	23.90	-5	2,601	-0.19%
2023/07/25	2	23.35	4.5	23.52	23.60	-2.5	2,554	-0.10%
2023/07/24	2	23.13	7	23.04	23.10	-5	2,521	-0.20%
2023/07/21	11.1	22.76	18	22.79	22.85	-6.9	2,486	-0.28%
2023/07/20	0	0.00	103	22.55	22.45	-103	2,463	-4.18%	大賣/鉅額交易
2023/07/19	1	22.50	5.1	22.50	22.40	-4.1	2,465	-0.17%
2023/07/18	0.1	21.93	0	22.00	21.95	0.1	2,413	0.00%
2023/07/17	1	22.10	15	22.10	22.15	-14	2,403	-0.58%
2023/07/14	0	0.00	0	22.05	22.00	0	2,413	0.00%
2023/07/12	5	22.03	13	22.10	22.10	-8	2,404	-0.33%
2023/07/11	1	21.60	3	21.75	21.70	-2	2,373	-0.08%
2023/07/10	0	0.00	2	21.13	21.20	-2	2,343	-0.09%
2023/07/07	0.1	20.80	0	0.00	20.95	0.1	2,354	0.00%
2023/07/06	1	21.00	10	21.00	20.95	-9	2,335	-0.39%
2023/07/04	0	0.00	1	21.50	21.25	-1	2,314	-0.04%
2023/06/30	0	0.00	0.5	21.15	21.20	-0.5	2,291	-0.02%
2023/06/29	0	0.00	14	21.18	21.15	-14	2,287	-0.61%
2023/06/28	2	21.10	9	20.99	21.20	-7	2,290	-0.31%
2023/06/26	4	20.95	3	20.80	20.80	1	2,277	0.04%
2023/06/21	1	20.95	1	20.95	21.00	0	2,265	0.00%
2023/06/19	4	20.78	1.2	20.84	20.80	2.8	2,256	0.12%
2023/06/16	1	21.00	1	20.90	20.90	0	2,250	0.00%
2023/06/15	1	20.80	6	20.85	20.90	-5	2,225	-0.22%
2023/06/14	0.1	20.90	5	20.90	20.90	-4.9	2,217	-0.22%
2023/06/13	0.1	21.10	4	21.10	21.10	-4	2,242	-0.18%
2023/06/12	0.1	21.15	0	0.00	21.25	0.1	2,219	0.00%
2023/06/09	2.1	21.10	0	0.00	21.05	2.1	2,217	0.09%
2023/06/08	15.2	21.27	13	21.05	21.05	2.2	2,205	0.10%
2023/06/07	2	21.10	6	21.42	21.60	-4	2,177	-0.18%
2023/06/05	48.1	20.48	8	20.61	20.65	40.1	2,121	1.89%
2023/06/02	0	0.00	1	20.20	20.20	-1	2,070	-0.05%
2023/06/01	2	20.15	1	20.35	20.15	1	2,070	0.05%
2023/05/31	3.1	20.12	0.4	20.21	20.25	2.7	2,026	0.13%
2023/05/30	3	19.90	6	20.07	20.20	-3	2,002	-0.15%
2023/05/29	6	19.79	0	0.00	19.85	6	1,988	0.30%
2023/05/26	5.1	19.65	1	19.70	19.75	4.1	1,976	0.21%
2023/05/25	11.1	19.77	19.3	19.80	19.75	-8.2	1,965	-0.42%
2023/05/24	3.5	19.90	0	0.00	19.90	3.5	1,953	0.18%
2023/05/23	4	20.00	0	0.00	19.95	4	1,940	0.21%
2023/05/22	0.1	19.65	0	0.00	19.70	0.1	1,910	0.01%
2023/05/19	0	0.00	1	19.50	19.50	-1	1,890	-0.06%
2023/05/18	0	0.00	1	19.75	19.60	-1	1,858	-0.05%
2023/05/17	8.5	19.67	2	19.70	19.70	6.5	1,825	0.36%
2023/05/16	0	0.00	3	19.58	19.60	-3	1,798	-0.17%
2023/05/15	14	19.28	0	19.40	19.40	14	1,792	0.78%
2023/05/12	10	19.38	0.1	19.55	19.50	9.9	1,787	0.56%
2023/05/11	3.1	19.79	7	19.81	19.55	-3.9	1,776	-0.22%
2023/05/10	0	0.00	9	20.05	20.00	-9	1,765	-0.51%
2023/05/09	14	20.01	14	20.09	19.95	0	1,777	0.00%
2023/05/08	102.1	20.40	11	19.64	20.35	91.1	1,693	5.38%	大買/
2023/05/05	3	18.60	2	18.60	18.65	1	1,541	0.06%
2023/05/04	5.1	18.40	7	18.65	18.75	-1.9	1,572	-0.12%
2023/05/02	3	18.20	0.3	18.30	18.30	2.7	1,591	0.17%
2023/04/28	10	18.18	0	0.00	18.20	10	1,642	0.61%
2023/04/26	1.4	18.12	0	0.00	18.20	1.4	1,735	0.08%
2023/04/25	3	18.05	0	0.00	18.10	3	1,802	0.17%
2023/04/24	0.1	18.10	0	0.00	18.15	0.1	1,820	0.01%
2023/04/21	2.3	18.15	4.1	18.25	18.15	-1.8	1,857	-0.10%
2023/04/20	0	0.00	5	18.25	18.15	-5	1,888	-0.27%
2023/04/19	0	18.40	0	0.00	18.25	0	1,990	0.00%
2023/04/18	0	0.00	1	18.50	18.60	-1	1,992	-0.05%
2023/04/17	0	0.00	1	18.40	18.50	-1	1,999	-0.05%
2023/04/14	2	18.30	0	0.00	18.35	2	2,024	0.10%
2023/04/13	0	0.00	0.1	18.30	18.25	-0.1	2,060	0.00%
2023/04/12	2	18.20	2.3	18.20	18.25	-0.3	2,103	-0.01%
2023/04/11	5	17.90	1	17.90	17.90	4	2,240	0.18%
2023/04/06	0	0.00	1	17.65	17.65	-1	3,117	-0.03%
2023/03/31	0	0.00	2	17.60	17.70	-2	3,120	-0.06%
2023/03/29	5	17.44	2	17.40	17.40	3	3,131	0.10%
2023/03/28	1.2	17.41	15	17.45	17.45	-13.8	3,136	-0.44%
2023/03/27	5	17.55	1	17.55	17.50	4	3,128	0.13%
2023/03/24	10.1	17.65	0	0.00	17.65	10.1	3,120	0.32%
2023/03/23	6	17.54	5	17.60	17.60	1	3,109	0.03%
2023/03/21	3	17.35	76.3	17.26	17.35	-73.3	3,092	-2.37%
2023/03/20	3	17.20	3	17.25	17.20	0	3,080	0.00%
2023/03/17	5.3	17.25	0	0.00	17.30	5.3	3,076	0.17%
2023/03/16	46.4	17.28	11	17.21	17.25	35.4	3,064	1.16%
2023/03/15	2.1	17.65	1	17.70	17.60	1.1	3,011	0.04%
2023/03/14	27.1	17.55	7	17.50	17.50	20.1	2,999	0.67%
2023/03/13	38.1	17.61	0	0.00	17.70	38.1	2,975	1.28%
2023/03/10	18	17.85	27	17.99	17.85	-9	2,949	-0.31%
2023/03/09	33	18.31	4	18.25	18.20	29	2,886	1.00%
2023/03/08	2	18.45	0	0.00	18.45	2	2,829	0.07%
2023/03/07	1	18.40	0	0.00	18.45	1	2,819	0.04%
2023/03/03	8	18.38	0	0.00	18.40	8	2,820	0.28%
2023/03/02	5	18.41	0	0.00	18.40	5	2,890	0.17%
2023/03/01	7	18.47	1	18.50	18.45	6	2,936	0.20%
2023/02/24	26	18.50	40	18.46	18.55	-14	2,921	-0.48%
2023/02/23	0	0.00	10	18.50	18.45	-10	2,912	-0.34%
2023/02/22	0.2	18.50	0	0.00	18.45	0.2	2,904	0.01%
2023/02/20	1	18.55	1	18.65	18.65	0	2,924	0.00%
2023/02/17	0	0.00	1	18.30	18.50	-1	2,890	-0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/14	11	18.34	15	18.25	18.30	-4	2,872	-0.14%
2023/02/13	1	18.25	10.1	18.15	18.25	-9.1	2,868	-0.32%
2023/02/10	7	18.49	0	0.00	18.40	7	2,841	0.25%
2023/02/09	0.1	18.70	1	18.80	18.75	-0.9	2,817	-0.03%
2023/02/08	3.6	18.75	3.3	18.80	18.75	0.3	2,815	0.01%
2023/02/07	0	0.00	1	18.55	18.55	-1	2,777	-0.04%
2023/02/06	6	18.65	1.9	18.70	18.70	4.1	2,745	0.15%
2023/02/03	11	18.70	1	18.70	18.65	10	2,730	0.37%
2023/02/02	0	0.00	2	18.48	18.50	-2	2,685	-0.07%
2023/02/01	1	18.20	320	18.09	18.25	-319	2,634	-12.11%	大賣/鉅額交易
2023/01/30	0.1	17.90	0	0.00	17.90	0.1	2,569	0.00%
2023/01/17	4	17.90	2.3	17.93	17.90	1.7	2,513	0.07%
2023/01/16	3.3	17.55	1.1	17.55	17.55	2.2	2,452	0.09%
2023/01/13	0	0.00	5	17.30	17.50	-5	2,408	-0.21%
2023/01/11	0	0.00	0.3	17.20	17.20	-0.3	2,315	-0.01%
2023/01/10	5.4	17.07	0	0.00	17.15	5.4	2,261	0.24%
2023/01/09	1.1	17.15	63	17.15	17.15	-61.9	2,223	-2.78%
2023/01/06	2	16.95	6	17.02	17.05	-4	2,110	-0.19%
2023/01/05	6	17.00	0	0.00	16.95	6	2,082	0.29%
2023/01/04	9	16.94	43	17.00	17.00	-34	2,049	-1.66%
2023/01/03	5.1	16.89	43	17.00	16.95	-37.9	2,013	-1.88%
2022/12/30	3	17.00	46	16.96	17.00	-43	1,963	-2.19%
2022/12/29	31	16.98	49	16.99	16.90	-18	1,897	-0.95%
2022/12/28	145.8	17.13	34	17.10	17.05	111.8	1,731	6.46%	大買/鉅額交易
2022/12/27	5	18.41	0	0.00	18.25	5	861	0.58%
2022/12/26	1	18.35	0.1	18.55	18.55	0.9	846	0.11%
2022/12/23	6	18.38	0.2	18.40	18.45	5.8	835	0.69%
2022/12/22	1	18.20	0	0.00	18.25	1	826	0.12%
2022/12/21	0	18.35	0	0.00	18.15	0	815	0.00%
2022/12/20	0	18.50	0	0.00	18.25	0	804	0.00%
2022/12/19	1	18.70	1	18.75	18.85	0	792	0.00%
2022/12/16	3	18.73	0.1	18.90	18.70	2.9	789	0.37%
2022/12/15	2	18.85	0	0.00	18.90	2	785	0.25%
2022/12/14	0	0.00	1	18.90	19.00	-1	780	-0.13%
2022/12/13	6	18.74	0	0.00	18.70	6	772	0.78%
2022/12/12	0.1	18.80	0	0.00	18.75	0.1	763	0.01%
2022/12/09	0.1	18.93	2.4	18.94	18.95	-2.3	758	-0.31%
2022/12/08	3	18.82	1.1	18.90	18.90	1.9	752	0.26%
2022/12/07	1.2	18.97	0	0.00	19.00	1.2	744	0.17%
2022/12/06	7	19.18	3	19.15	19.15	4	734	0.55%
2022/12/05	3	19.33	0	0.00	19.25	3	729	0.41%
2022/12/02	0.1	19.40	3	19.33	19.30	-3	726	-0.41%
2022/12/01	1	19.25	0.1	19.40	19.35	0.9	729	0.12%
2022/11/30	6	19.15	0	0.00	19.20	6	715	0.84%
2022/11/29	1	19.05	4	19.15	19.10	-3	700	-0.43%
2022/11/28	6.1	18.88	4	18.90	19.00	2.1	695	0.29%
2022/11/25	19.1	19.14	3	19.05	19.15	16.1	689	2.33%
2022/11/24	4	19.33	21.1	19.29	19.35	-17.1	668	-2.56%
2022/11/23	1.9	18.71	36.5	18.82	18.85	-34.6	592	-5.83%
2022/11/22	7	17.40	0	0.00	17.50	7	531	1.32%
2022/11/21	1.3	17.51	0	0.00	17.50	1.3	524	0.25%
2022/11/18	40	17.60	5	17.65	17.60	35	520	6.72%
2022/11/17	0.1	17.50	0	0.00	17.55	0.1	515	0.01%
2022/11/16	4.1	17.97	0	0.00	17.95	4.1	480	0.85%
2022/11/14	0	0.00	1	18.10	18.45	-1	465	-0.21%
2022/11/11	1	18.05	0	0.00	18.05	1	464	0.22%
2022/11/10	0.1	18.10	0	0.00	17.95	0.1	461	0.01%
2022/11/09	0.1	18.25	120	18.10	18.05	-120	469	-25.53%	大賣/鉅額交易
2022/11/08	0.2	18.28	10	18.15	18.10	-9.9	469	-2.10%
2022/11/07	0.1	18.25	51	18.09	18.05	-51	480	-10.61%
2022/11/04	0	0.00	5	18.25	18.25	-5	518	-0.97%
2022/11/03	0	0.00	40	18.09	18.35	-40	522	-7.65%
2022/11/02	1.1	18.02	0	0.00	17.85	1.1	523	0.21%
2022/10/31	0	0.00	100	17.82	17.80	-100	496	-20.14%
2022/10/28	1	17.85	16	18.05	17.85	-15	497	-3.01%
2022/10/27	11	18.05	76	18.11	18.15	-65	497	-13.06%
2022/10/26	0	0.00	79	17.97	17.95	-79	504	-15.67%
2022/10/25	1	18.20	62	18.65	18.25	-61	508	-11.99%
2022/10/24	0	0.00	2	18.45	18.65	-2	512	-0.39%
2022/10/21	0	0.00	3	18.25	18.20	-3	517	-0.58%
2022/10/20	13	18.01	0	0.00	17.80	13	519	2.50%
2022/10/18	0.1	18.50	3	18.68	18.65	-2.9	522	-0.56%
2022/10/17	5	18.44	0	0.00	18.50	5	572	0.87%
2022/10/13	10.2	19.00	0	0.00	18.85	10.2	820	1.24%
2022/10/11	15	19.50	0	0.00	19.50	15	838	1.79%
2022/10/07	0.1	20.00	0	0.00	19.95	0.1	835	0.01%
2022/10/06	0	20.00	0	0.00	20.00	0	834	0.00%
2022/10/04	1.1	19.81	0	0.00	19.90	1.1	840	0.13%
2022/10/03	4	19.95	0.1	20.15	19.95	4	830	0.48%
2022/09/27	1.1	20.15	0	0.00	20.30	1.1	833	0.13%
2022/09/23	0	20.80	0	0.00	20.55	0	836	0.00%
2022/09/22	1	20.40	1	20.60	20.55	0	848	0.00%
2022/09/21	0	20.90	0	0.00	20.70	0	846	0.00%
2022/09/20	0	0.00	1	20.95	20.85	-1	848	-0.12%
2022/09/19	3	20.85	0	0.00	20.85	3	856	0.35%
2022/09/16	2	20.88	0	0.00	20.90	2	860	0.23%
2022/09/15	1	20.95	0	0.00	21.00	1	863	0.12%
2022/09/14	1	20.95	0	0.00	21.00	1	867	0.12%
2022/09/13	0	0.00	3	21.00	21.00	-3	873	-0.34%
2022/09/12	1	21.00	0	0.00	21.00	1	902	0.11%
2022/09/07	1.2	20.95	0	0.00	20.80	1.2	961	0.12%
2022/09/05	0	21.20	0	0.00	21.15	0	990	0.00%
2022/09/01	8	21.15	0	0.00	21.15	8	1,031	0.78%
2022/08/30	3	21.20	0	0.00	21.20	3	1,033	0.29%
2022/08/29	0.1	21.30	0	0.00	21.30	0.1	1,035	0.01%
2022/08/25	0.1	21.50	0	0.00	21.35	0.1	1,037	0.01%
2022/08/23	10	21.33	0	0.00	21.30	10	1,038	0.97%
2022/08/19	0.1	21.49	0	0.00	21.40	0.1	1,029	0.01%
2022/08/18	3.1	21.27	0	0.00	21.30	3.1	1,025	0.30%
2022/08/17	0.1	21.76	0	0.00	21.60	0.1	1,016	0.01%
2022/08/16	0	21.85	0	0.00	21.65	0	1,013	0.00%
2022/08/11	108.2	22.06	8	22.06	22.10	100.2	989	10.12%	大買/
2022/08/09	0	0.00	1	22.10	22.15	-1	927	-0.11%
2022/08/08	1	21.35	0	0.00	21.35	1	920	0.11%
2022/08/03	0.2	21.15	0.1	21.10	21.10	0.2	925	0.02%
2022/08/02	2	21.25	0	0.00	21.15	2	928	0.22%
2022/08/01	0	0.00	3	21.27	21.35	-3	960	-0.31%
2022/07/28	2	21.00	9	21.01	21.05	-7	949	-0.74%
2022/07/27	1	21.00	57	21.05	21.20	-56	948	-5.91%
2022/07/26	2.1	20.93	3	20.92	20.95	-0.9	955	-0.09%
2022/07/25	0.1	20.89	0	0.00	21.00	0.1	950	0.01%
2022/07/22	5.1	21.10	21	20.54	21.10	-16	938	-1.70%
2022/07/21	104.5	20.60	301.3	20.39	20.80	-196.8	898	-21.91%	大買/大賣/鉅額交易
2022/07/20	47.1	22.67	15	22.60	22.15	32.1	800	4.02%
2022/07/19	20	24.73	0	0.00	24.50	20	661	3.02%
2022/07/18	1	24.90	0	0.00	24.90	1	652	0.15%
2022/07/06	1	25.30	0	0.00	25.25	1	716	0.14%
2022/06/30	12	25.82	0	0.00	25.75	12	794	1.51%
2022/06/28	1	26.40	1	26.30	26.35	0	812	0.00%
2022/06/27	5	26.43	0	0.00	26.35	5	857	0.58%
2022/06/23	1	26.25	0	0.00	26.15	1	880	0.11%
2022/06/22	1	26.40	0	0.00	26.20	1	891	0.11%
2022/06/20	1	26.55	0	0.00	26.10	1	925	0.11%
2022/06/17	2	26.75	5	26.70	26.70	-3	927	-0.32%
2022/06/16	4.1	27.29	0	0.00	27.15	4.1	928	0.44%
2022/06/15	0.3	28.82	3	28.83	28.90	-2.7	941	-0.28%
2022/06/14	0	0.00	5	28.85	28.80	-5	941	-0.53%
2022/06/13	6	28.73	0	0.00	28.70	6	945	0.64%
2022/06/10	0.3	29.05	0	0.00	29.00	0.3	985	0.03%
2022/06/01	1	28.70	0	0.00	28.85	1	1,073	0.09%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/30	0	0.00	1	28.85	29.00	-1	1,108	-0.09%
2022/05/27	0	28.70	0	0.00	28.40	0	1,118	0.00%
2022/05/25	3	28.45	0	0.00	28.45	3	1,135	0.26%
2022/05/24	1	28.70	0	0.00	28.50	1	1,145	0.09%
2022/05/23	2	28.60	3.1	28.70	28.60	-1.1	1,146	-0.10%
2022/05/20	0.9	29.20	0	0.00	29.05	0.9	1,146	0.07%
2022/05/19	2	28.90	0	0.00	29.10	2	1,152	0.17%
2022/05/18	0.3	29.45	0	0.00	29.30	0.3	1,154	0.03%
2022/05/17	0	29.05	0	0.00	29.00	0	1,153	0.00%
2022/05/16	1	28.55	0	0.00	28.85	1	1,151	0.09%
2022/05/13	0	0.00	1	28.20	28.35	-1	1,145	-0.09%
2022/05/12	4	27.91	1	28.15	27.70	3	1,144	0.26%
2022/05/11	2	28.15	0	0.00	28.25	2	1,134	0.18%
2022/05/09	3.1	28.52	0	0.00	28.15	3.1	1,122	0.27%
2022/05/05	0	29.75	0	0.00	29.65	0	1,084	0.00%
2022/05/04	2	29.60	3	29.50	29.65	-1	1,078	-0.09%
2022/05/03	1	30.05	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0	0.00	1	30.00	30.10	-1	1,075	-0.09%
2022/04/25	0	0.00	4	29.95	29.95	-4	1,070	-0.37%
2022/04/22	2	30.40	0	0.00	30.40	2	1,066	0.19%
2022/04/21	0	0.00	1	30.55	30.55	-1	1,073	-0.09%
2022/04/19	3	30.10	2	30.10	30.05	1	1,093	0.09%
2022/04/15	1	30.10	0	0.00	30.20	1	1,092	0.09%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/13	0	0.00	4	30.55	30.60	-4	1,090	-0.37%
2022/04/12	3	30.40	6	30.48	30.30	-3	1,086	-0.28%
2022/04/11	0	0.00	3	31.10	31.05	-3	1,083	-0.28%
2022/04/08	1	31.40	0	0.00	31.40	1	1,113	0.09%
2022/04/07	10	31.64	20.2	31.21	31.15	-10.2	1,132	-0.90%
2022/04/06	0.4	31.88	5	31.70	31.80	-4.6	1,102	-0.42%
2022/04/01	3	31.35	1	31.50	31.50	2	1,079	0.19%
2022/03/31	4.2	31.56	9	31.63	31.55	-4.8	1,067	-0.45%
2022/03/30	33	31.31	8	31.38	31.35	25	1,048	2.39%
2022/03/29	1	30.80	2	30.80	30.90	-1	1,002	-0.10%
2022/03/28	0.9	30.70	2	30.25	30.55	-1.1	978	-0.12%
2022/03/25	1.1	30.50	4	30.35	30.35	-2.9	970	-0.30%
2022/03/24	3.1	30.69	6	30.70	30.65	-2.9	957	-0.30%
2022/03/23	4	30.81	2	30.90	30.90	2	945	0.21%
2022/03/22	1.1	30.49	1	30.35	30.45	0.1	918	0.01%
2022/03/21	1	30.40	1	30.20	30.20	0	889	0.00%
2022/03/18	2	30.40	4.4	30.56	30.15	-2.4	871	-0.28%
2022/03/17	6	29.80	9	29.79	29.90	-3	824	-0.36%
2022/03/16	0.1	29.35	3	29.48	29.35	-2.9	804	-0.36%
2022/03/15	25.1	30.00	21	30.05	29.75	4.1	786	0.52%
2022/03/14	0	0.00	12	29.50	29.55	-12	732	-1.64%
2022/03/09	0	0.00	7	28.70	28.85	-7	721	-0.97%
2022/03/07	6	29.48	6	29.68	29.15	0	700	0.01%
2022/03/04	7	29.36	5	29.69	29.55	2	637	0.31%
2022/03/03	0	0.00	1	29.35	29.35	-1	618	-0.16%
2022/02/25	3	28.75	0	0.00	28.75	3	589	0.51%
2022/02/24	2.1	28.70	5	28.90	28.75	-3	590	-0.50%
2022/02/23	3	29.13	1	29.10	29.25	2	580	0.34%
2022/02/22	2	28.85	2	28.90	29.00	0	586	0.00%
2022/02/21	2	29.43	0	0.00	29.40	2	591	0.34%
2022/02/17	0	0.00	0.2	29.00	28.95	-0.2	604	-0.03%
2022/02/16	1	28.95	0	0.00	28.95	1	619	0.16%
2022/02/14	0	0.00	4	28.70	28.90	-4	644	-0.62%
2022/02/10	0	0.00	1	29.05	29.10	-1	660	-0.15%
2022/02/09	3	29.05	0	0.00	29.10	3	666	0.45%
2022/02/08	1	28.85	0	0.00	29.00	1	669	0.15%
2022/02/07	1	28.70	0	0.00	28.90	1	673	0.15%
2022/01/26	3	28.27	0	0.00	28.25	3	683	0.44%
2022/01/21	1	28.75	2	29.05	28.65	-1	682	-0.15%
2022/01/19	4	29.35	2	29.25	29.05	2	672	0.30%
2022/01/18	3	29.30	0	0.00	29.20	3	670	0.45%
2022/01/17	0	29.25	0	0.00	29.15	0	669	0.00%
2022/01/14	2	29.50	1	29.30	29.20	1	669	0.15%
2022/01/12	0	0.00	6	29.65	29.65	-6	662	-0.91%
2022/01/11	0	0.00	1	29.50	29.30	-1	652	-0.15%
2022/01/07	1	29.25	0	0.00	29.30	1	654	0.15%
2022/01/06	0	0.00	1	29.80	29.45	-1	644	-0.16%
2022/01/05	1	29.50	1.7	29.54	29.40	-0.7	644	-0.11%
2022/01/04	5	29.43	1	29.50	29.80	4	652	0.61%
2022/01/03	3	30.05	23	30.38	30.00	-20	641	-3.12%
2021/12/30	48	29.32	26	29.45	29.65	22	608	3.61%
2021/12/16	1	28.20	0	0.00	28.25	1	670	0.15%
2021/12/14	2	28.20	0	0.00	28.25	2	688	0.29%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/09	1	28.90	0	0.00	28.85	1	712	0.14%
2021/12/06	2	29.00	20	29.20	29.10	-18	716	-2.51%
2021/12/02	3	28.17	0	0.00	28.50	3	717	0.42%
2021/11/29	3	28.07	5	28.09	28.10	-2	738	-0.27%
2021/11/26	1	28.35	0	0.00	28.35	1	734	0.14%
2021/11/25	0	0.00	1	28.95	28.90	-1	740	-0.14%
2021/11/19	0	0.00	31	29.30	29.00	-31	806	-3.85%
2021/11/18	2	29.40	2	29.38	29.40	0	973	0.00%
2021/11/17	0	0.00	3	29.27	29.25	-3	1,016	-0.30%
2021/11/15	2	28.90	0	0.00	28.80	2	1,012	0.20%
2021/11/12	0	0.00	2	29.23	29.20	-2	1,009	-0.20%
2021/11/11	2	28.65	11	29.00	28.80	-9	1,012	-0.89%
2021/11/10	0	0.00	2	28.78	28.70	-2	1,022	-0.20%
2021/11/08	0	0.00	1	28.35	28.30	-1	1,021	-0.10%
2021/11/04	0	28.50	1	28.55	28.35	-1	1,050	-0.09%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,071	-0.09%
2021/10/29	2	27.85	1	28.00	28.05	1	1,090	0.09%
2021/10/28	0	0.00	1	27.90	27.90	-1	1,105	-0.09%
2021/10/27	0	0.00	3	28.03	27.85	-3	1,125	-0.27%
2021/10/22	6	27.81	0	0.00	27.75	6	1,220	0.49%
2021/10/21	0	0.00	2	28.28	28.45	-2	1,260	-0.16%
2021/10/20	3	27.87	1	28.25	27.80	2	1,261	0.16%
2021/10/19	1	27.95	1	27.95	27.80	0	1,306	0.00%
2021/10/15	0	0.00	1	27.75	27.70	-1	1,395	-0.07%
2021/10/08	0	0.00	11	27.41	27.70	-11	1,753	-0.63%
2021/10/07	0.2	27.20	3	27.43	27.35	-2.8	1,840	-0.15%
2021/10/06	0	0.00	2	26.70	26.75	-2	1,961	-0.10%
2021/10/05	10	26.60	0	0.00	26.70	10	2,128	0.47%
2021/10/04	3	26.80	0	0.00	26.60	3	2,366	0.13%
2021/10/01	2	27.00	1	27.15	27.00	1	2,793	0.04%
2021/09/30	0	0.00	1	27.45	27.45	-1	3,308	-0.03%
2021/09/29	0	0.00	4	27.40	27.40	-4	3,417	-0.12%
2021/09/27	0	0.00	3	27.90	27.90	-3	3,804	-0.08%
2021/09/24	16	27.84	1	27.95	27.75	15	3,878	0.39%
2021/09/23	0	0.00	4	27.18	27.30	-4	3,902	-0.10%
2021/09/22	2	26.95	12	27.00	26.95	-10	3,997	-0.25%
2021/09/17	3	27.15	1	27.45	27.45	2	4,111	0.05%
2021/09/14	0.3	27.40	3	27.20	26.95	-2.7	4,183	-0.06%
2021/09/10	2	26.93	0	0.00	27.00	2	4,243	0.05%
2021/09/09	2	26.58	0	0.00	26.60	2	4,253	0.05%
2021/09/08	20	26.90	5	27.20	26.80	15	4,258	0.35%
2021/09/07	18	27.23	21	27.33	27.20	-3	4,276	-0.07%
2021/09/06	0.2	27.35	1	27.20	27.05	-0.8	4,272	-0.02%
2021/09/03	0.2	27.95	6	27.63	27.55	-5.8	4,271	-0.14%
2021/09/02	0	0.00	23	27.65	27.55	-23	4,271	-0.54%
2021/09/01	1	27.85	1	27.95	27.90	0	4,263	0.00%
2021/08/31	33	28.04	10	28.05	28.10	23	4,257	0.54%
2021/08/30	4	28.60	0	0.00	28.35	4	4,246	0.09%
2021/08/27	0	0.00	1	28.40	28.50	-1	4,245	-0.02%
2021/08/26	5.2	28.64	0	0.00	28.55	5.2	4,236	0.12%
2021/08/25	21	28.75	8	28.99	29.10	13	4,226	0.31%
2021/08/24	15	29.51	35	29.90	29.50	-20	4,196	-0.48%
2021/08/23	8	26.74	2	27.15	27.95	6	4,028	0.15%
2021/08/20	4	26.09	0	0.00	26.05	4	3,983	0.10%
2021/08/19	3	26.15	0	0.00	26.10	3	3,980	0.08%
2021/08/16	9	26.20	10	26.50	26.25	-1	3,955	-0.03%
2021/08/13	12	27.33	2	27.15	27.00	10	3,939	0.25%
2021/08/12	1	27.15	5	27.16	27.30	-4	3,938	-0.10%
2021/08/11	13	27.08	2	27.35	27.05	11	3,941	0.28%
2021/08/10	13	28.07	2	28.10	28.05	11	3,932	0.28%
2021/08/09	3	28.42	2	28.70	28.50	1	3,943	0.03%
2021/08/06	2	28.60	53	28.46	28.45	-51	3,962	-1.29%
2021/08/05	27	28.20	2	28.20	28.20	25	3,984	0.63%
2021/08/04	1	28.75	1	28.80	28.85	0	4,017	0.00%
2021/08/03	2	28.90	0	0.00	28.90	2	4,058	0.05%
2021/08/02	0	0.00	3	28.80	29.00	-3	4,120	-0.07%
2021/07/28	13	29.95	3	29.80	29.95	10	4,223	0.24%
2021/07/27	0.1	30.25	2	30.35	30.05	-1.9	4,213	-0.05%
2021/07/26	23.1	30.47	4	30.35	30.35	19.1	4,168	0.46%
2021/07/23	11	30.55	12	30.59	30.60	-1	4,158	-0.02%
2021/07/22	3	30.48	9	30.29	30.30	-6	4,111	-0.15%
2021/07/21	40.1	30.10	3	30.00	30.35	37.1	4,088	0.91%
2021/07/20	18	30.84	10	31.09	30.90	8	4,021	0.20%
2021/07/19	5	31.99	3	31.65	31.65	2	3,984	0.05%
2021/07/16	33	31.97	12	31.88	31.60	21	3,924	0.54%
2021/07/15	36	33.09	14	32.89	33.05	22	3,819	0.58%
2021/07/14	15	30.72	9	30.34	30.55	6	3,655	0.16%
2021/07/13	34	31.83	59	31.73	31.20	-25	3,578	-0.70%
2021/07/12	31.1	33.54	28	32.92	32.90	3.1	3,445	0.09%
2021/07/09	114.2	35.25	44	34.57	34.40	70.2	3,262	2.15%	大買/
2021/07/08	191	38.45	66	38.46	37.90	125	3,018	4.14%	大買/鉅額交易
2021/07/07	408	40.52	140.1	40.57	40.60	267.9	2,578	10.39%	大買/大賣/鉅額交易
2021/07/06	3	36.03	318.9	36.09	36.95	-315.9	2,057	-15.36%	大賣/鉅額交易
2021/07/05	1,114.2	33.30	1,209.2	32.97	33.60	-95	1,946	-4.88%	大買/大賣/
2021/07/02	59	30.06	203	30.43	30.55	-144	1,620	-8.88%	大賣/鉅額交易
2021/07/01	266	29.92	164	30.01	29.70	102	1,549	6.58%	大買/大賣/鉅額交易
2021/06/30	113	29.12	0.1	29.05	29.25	112.9	1,473	7.66%	大買/鉅額交易
2021/06/29	107	28.68	0	0.00	28.90	107	1,433	7.46%	大買/鉅額交易
2021/06/28	348	28.61	127.1	29.39	29.80	220.9	1,336	16.53%	大買/大賣/鉅額交易
2021/06/25	3	27.78	8	27.71	27.85	-5	1,217	-0.41%
2021/06/24	1	27.35	0.3	27.70	27.70	0.7	1,198	0.06%
2021/06/23	9	27.51	4	27.40	27.55	5	1,176	0.43%
2021/06/22	10	28.39	7	27.54	27.25	3	1,119	0.27%
2021/06/18	2	26.80	2	27.08	26.80	0	1,050	0.00%
2021/06/17	2	26.70	1	26.95	27.05	1	1,044	0.10%
2021/06/16	0	0.00	4	26.63	27.00	-4	1,058	-0.38%
2021/06/10	0	0.00	1	25.60	25.55	-1	1,032	-0.10%
2021/06/09	0	0.00	3	25.45	25.45	-3	1,027	-0.29%
2021/06/08	0	0.00	1	25.55	25.60	-1	1,027	-0.10%
2021/06/07	0	0.00	1	25.60	25.55	-1	1,036	-0.10%
2021/06/04	2	25.73	0	0.00	25.85	2	1,037	0.19%
2021/06/03	3	26.15	3	26.10	26.15	0	1,036	0.00%
2021/06/02	0	0.00	1	26.40	26.30	-1	1,045	-0.10%
2021/05/31	0	0.00	2	25.70	25.90	-2	1,048	-0.19%
2021/05/28	2	25.60	1	25.50	25.55	1	1,061	0.09%
2021/05/27	0	0.00	2	25.20	25.30	-2	1,079	-0.19%
2021/05/25	1	25.05	10	25.00	25.05	-9	1,082	-0.83%
2021/05/24	2	24.80	2	24.75	24.80	0	1,081	0.00%
2021/05/21	0.1	25.00	3	25.00	24.75	-2.9	1,084	-0.27%
2021/05/20	4	24.69	0	0.00	24.65	4	1,076	0.37%
2021/05/19	0.1	25.00	0	0.00	24.85	0.1	1,068	0.00%
2021/05/18	0	0.00	16	24.34	25.30	-16	1,058	-1.51%
2021/05/17	22	24.20	2	24.30	24.05	20	1,044	1.91%
2021/05/14	5	25.65	3	25.20	25.15	2	1,022	0.20%
2021/05/13	5	25.74	0	0.00	25.40	5	995	0.50%
2021/05/12	11	26.15	5	25.70	25.75	6	957	0.63%
2021/05/11	7	27.69	6	28.17	27.00	1	898	0.11%
2021/05/10	12	27.71	7.4	27.62	28.50	4.6	836	0.55%
2021/05/07	11.4	26.74	19.1	27.42	27.80	-7.7	758	-1.01%
2021/05/06	4	25.36	0	0.00	25.30	4	650	0.61%
2021/05/03	1	24.10	0	0.00	24.05	1	551	0.18%
2021/04/28	0.5	24.05	0	0.00	24.15	0.5	538	0.09%
2021/04/22	1	23.95	0	0.00	23.90	1	537	0.19%
2021/04/21	2	23.85	0	0.00	23.85	2	528	0.38%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.19%
2021/04/19	1	24.00	0	0.00	24.05	1	522	0.19%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/13	6	24.08	0	0.00	24.00	6	511	1.17%
2021/04/08	1	23.60	0	0.00	23.70	1	500	0.20%
2021/04/06	4	23.82	18	23.83	23.70	-14	500	-2.79%
2021/04/01	1	23.70	0	0.00	23.80	1	496	0.20%
2021/03/31	0	0.00	4	23.85	23.80	-4	493	-0.81%
2021/03/30	6	23.78	0	0.00	23.80	6	491	1.22%
2021/03/29	1	24.00	0	0.00	24.05	1	485	0.21%
2021/03/26	0	0.00	1	23.85	23.95	-1	483	-0.21%
2021/03/25	0	0.00	11	23.85	23.85	-11	489	-2.25%
2021/03/17	1	24.30	0	0.00	24.35	1	465	0.21%
2021/03/16	1	24.35	0	0.00	24.35	1	464	0.22%
2021/03/15	1	24.30	0	0.00	24.35	1	460	0.22%
2021/03/12	1	24.05	0	0.00	24.25	1	460	0.22%
2021/03/11	1	24.30	5	24.27	24.35	-4	461	-0.87%
2021/03/10	2	24.15	0	0.00	24.20	2	451	0.44%
2021/03/09	1	24.40	1	24.55	24.45	0	446	0.00%
2021/03/05	2	23.80	0	0.00	23.85	2	433	0.46%
2021/03/03	36.1	23.74	0	0.00	24.05	36.1	413	8.74%
2021/03/02	6	23.58	0	0.00	23.40	6	394	1.52%
2021/02/25	0	0.00	2	23.00	23.10	-2	359	-0.56%
2021/02/23	5	22.80	0	0.00	23.20	5	355	1.41%
2021/02/19	1	22.15	0.1	22.20	22.25	1	348	0.27%
2021/02/03	1	21.40	0	0.00	21.50	1	367	0.27%
2021/02/02	10	21.20	10	21.31	21.55	0	378	0.00%
2021/01/29	1	21.35	0	0.00	21.20	1	383	0.26%
2021/01/21	0	0.00	3	22.00	22.15	-3	382	-0.78%
2021/01/20	0	0.00	0	22.30	21.85	0	380	0.00%
2021/01/15	0.1	22.55	0	0.00	22.50	0.1	362	0.01%
2021/01/08	0	0.00	0.1	22.40	22.50	-0.1	340	-0.03%
2020/12/31	0.1	22.70	0	0.00	22.70	0.1	330	0.03%
2020/12/29	0	0.00	1	22.55	22.55	-1	323	-0.31%
2020/12/28	0	0.00	0.5	22.30	22.40	-0.5	320	-0.16%
2020/12/16	0	0.00	3	22.30	22.35	-3	318	-0.94%
2020/12/11	1	22.00	0	0.00	22.05	1	313	0.32%
2020/12/08	1	22.15	0	0.00	22.20	1	320	0.31%
2020/11/24	1	22.20	0	0.00	22.10	1	337	0.30%
2020/11/16	0	0.00	1	22.25	22.30	-1	345	-0.29%
2020/11/12	0.7	22.50	0	0.00	22.10	0.7	349	0.20%
2020/11/05	0	0.00	21	20.99	21.05	-21	344	-6.10%
2020/09/30	2	20.25	0	0.00	20.25	2	381	0.52%
2020/09/24	1	20.00	0	0.00	19.95	1	394	0.25%
2020/09/17	2	20.65	1	20.60	20.65	1	376	0.27%
2020/09/16	4	20.64	3	20.60	20.65	1	375	0.27%
2020/09/14	0	0.00	1	20.65	20.60	-1	368	-0.27%
2020/09/10	5	20.90	1	20.90	20.90	4	383	1.04%
2020/09/09	6	20.93	0	0.00	20.90	6	401	1.49%
2020/09/08	6	20.83	0	0.00	20.95	6	401	1.49%
2020/09/07	0	0.00	5	20.50	20.60	-5	398	-1.26%
2020/08/26	0.2	19.95	0	0.00	20.00	0.2	392	0.05%
2020/08/20	2	19.65	0	0.00	19.70	2	386	0.52%
2020/08/19	0	0.00	16	20.10	20.20	-16	371	-4.31%
2020/08/17	0	0.00	6	19.80	19.85	-6	357	-1.68%
2020/08/14	0.2	19.45	0	0.00	19.50	0.2	341	0.06%
2020/08/13	0	0.00	5	19.37	19.35	-5	336	-1.49%
2020/08/12	0.2	19.15	0	0.00	19.00	0.2	327	0.07%
2020/08/10	0.2	19.20	3	19.00	19.05	-2.9	330	-0.86%
2020/07/28	2	18.70	2	18.60	18.60	0	332	0.00%
2020/07/23	1	19.45	1	19.30	19.30	0	330	0.00%
2020/07/17	0	0.00	2	19.20	19.10	-2	318	-0.63%
2020/07/10	1.3	18.79	1	18.85	18.75	0.3	325	0.10%
2020/06/30	0	0.00	1	18.65	18.65	-1	322	-0.31%
2020/06/29	3	18.55	0	0.00	18.60	3	322	0.93%
2020/06/24	8	18.80	0	0.00	18.75	8	321	2.49%
2020/06/23	2	18.80	0	0.00	18.80	2	326	0.61%
2020/06/18	21	18.80	0	0.00	18.85	21	339	6.18%
2020/06/17	3	19.75	3	19.75	19.70	0	330	0.00%
2020/06/16	0	0.00	0	19.70	19.80	0	321	-0.01%
2020/06/10	0	0.00	2	19.75	19.75	-2	315	-0.63%
2020/06/05	5	19.35	0	0.00	19.40	5	328	1.52%
2020/06/03	1	19.40	0	0.00	19.45	1	341	0.29%
2020/06/02	0.3	19.20	0	0.00	19.20	0.3	340	0.10%
2020/05/27	1	19.05	0	0.00	19.05	1	340	0.29%
2020/05/25	1	18.75	0	0.00	19.00	1	340	0.29%
2020/05/19	1	19.05	0	0.00	19.05	1	344	0.29%
2020/05/15	1	18.80	0	0.00	18.85	1	343	0.29%
2020/05/08	0	0.00	3	18.85	18.95	-3	357	-0.84%
2020/05/07	0.2	18.85	5	18.60	18.85	-4.8	351	-1.38%
2020/05/06	2	17.85	0	0.00	17.85	2	343	0.58%
2020/05/04	5	17.95	1	17.85	17.90	4	344	1.16%
2020/04/29	0	0.00	6	17.90	18.00	-6	344	-1.74%
2020/04/27	3	17.62	0	0.00	17.75	3	361	0.83%
2020/04/23	3	17.35	0	0.00	17.35	3	358	0.84%
2020/04/22	1	17.25	0	0.00	17.40	1	357	0.28%
2020/04/13	0	0.00	1	17.55	17.50	-1	340	-0.29%
2020/04/10	0	0.00	5	17.70	17.70	-5	339	-1.47%
2020/04/06	0.2	17.20	0	0.00	17.05	0.2	347	0.05%
2020/04/01	2.2	17.00	0	0.00	16.95	2.2	345	0.63%
2020/03/27	1	17.00	0	0.00	16.95	1	337	0.30%
2020/03/26	2	16.75	0	0.00	16.65	2	335	0.60%
2020/03/25	5	16.65	12	16.53	16.70	-7	330	-2.12%
2020/03/17	6	16.53	0	0.00	16.65	6	327	1.83%
2020/03/16	1	17.00	1	17.05	17.05	0	321	0.00%
2020/03/13	1	17.50	0	0.00	17.85	1	310	0.32%
2020/03/12	14.5	18.73	0	0.00	18.65	14.5	297	4.87%
2020/03/06	0	0.00	1	20.05	20.00	-1	266	-0.38%
2020/03/05	0	0.00	5	20.05	20.10	-5	264	-1.89%
2020/03/04	1.1	20.00	6	20.00	20.00	-4.9	264	-1.86%
2020/03/02	0	0.00	1	19.95	20.00	-1	264	-0.38%
2020/02/27	2.5	20.08	0	0.00	20.00	2.5	258	0.97%
2020/02/26	0	0.00	4	20.10	20.10	-4	258	-1.55%
2020/02/19	0	0.00	1	20.35	20.35	-1	260	-0.38%
2020/02/14	1	20.10	0	0.00	20.10	1	269	0.37%
2020/02/13	1	20.10	0	0.00	20.05	1	273	0.37%
2020/02/12	1	20.00	0	0.00	20.00	1	269	0.37%
2020/02/11	1	20.00	0	0.00	19.95	1	264	0.38%
2020/02/07	0	0.00	1	19.85	19.60	-1	256	-0.39%
2020/02/06	5	19.75	0	0.00	19.85	5	252	1.98%
2020/02/04	0.5	19.80	1	19.55	19.65	-0.5	247	-0.20%
2020/01/14	0	0.00	5	20.05	20.05	-5	215	-2.32%
2020/01/10	0	0.00	1	20.05	20.00	-1	212	-0.47%
2020/01/09	0	0.00	2	19.95	19.90	-2	212	-0.94%
2020/01/07	0	0.00	15	19.90	19.90	-15	210	-7.14%
2020/01/06	1	20.00	0	0.00	19.95	1	208	0.48%
2019/12/16	0	0.00	8	19.40	19.60	-8	160	-4.99%
2019/12/06	3	19.10	3	19.10	19.15	0	149	0.00%
2019/12/02	3	19.05	3	19.00	19.05	0	144	0.00%
2019/11/21	2	19.25	0	0.00	19.20	2	137	1.46%
2019/11/20	0	0.00	1	19.25	19.20	-1	134	-0.74%
2019/11/19	0	0.00	10	19.00	19.10	-10	127	-7.82%
2019/11/12	10	18.63	1	18.60	18.65	9	114	7.85%
2019/10/21	0	0.00	0.3	18.40	18.40	-0.3	114	-0.26%
2019/10/16	0	0.00	1	18.20	18.30	-1	114	-0.87%
2019/09/20	0	0.00	0.1	18.20	18.20	-0.1	154	-0.03%
2019/09/11	1	18.00	0	0.00	18.00	1	178	0.56%
2019/09/10	25	18.00	0	0.00	18.00	25	192	12.99%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/08/22	10	17.83	0	0.00	17.85	10	273	3.65%
2019/08/15	5	17.70	0	0.00	17.75	5	282	1.77%
2019/08/12	0	0.00	1	17.80	17.85	-1	277	-0.36%
2019/07/17	0.7	17.85	0	0.00	17.85	0.7	314	0.21%
2019/07/15	2	17.90	0	0.00	17.85	2	308	0.65%
2019/07/01	0	0.00	1	17.90	17.90	-1	291	-0.34%
2019/06/21	5	17.95	3	17.90	17.95	2	295	0.68%
2019/06/20	5	17.90	0	0.00	17.95	5	302	1.65%
2019/06/17	0.2	18.55	3	18.55	18.60	-2.8	288	-0.98%
2019/06/14	0	0.00	1	18.45	18.45	-1	286	-0.35%
2019/05/29	0	0.00	2	18.63	18.65	-2	226	-0.88%
2019/05/24	0	0.00	1	18.25	18.20	-1	214	-0.47%
2019/05/21	0.2	18.05	0	0.00	18.15	0.2	214	0.08%
2019/05/20	2	17.95	0	0.00	17.95	2	213	0.94%
2019/05/17	1	18.05	0	0.00	17.95	1	215	0.46%
2019/05/09	0	0.00	1	17.85	17.90	-1	205	-0.49%
2019/05/08	0	0.00	1	17.90	17.90	-1	204	-0.49%
2019/05/06	2	17.95	0	0.00	17.90	2	203	0.98%
2019/05/02	0	0.00	10.6	17.81	17.85	-10.6	194	-5.44%
2019/04/30	0	0.00	1	17.75	17.80	-1	191	-0.52%
2019/04/24	0	0.00	5	17.84	17.65	-5	186	-2.69%
2019/04/23	1	17.80	0	0.00	17.75	1	181	0.55%
2019/04/10	0	0.00	5	17.90	17.95	-5	171	-2.91%
2019/04/02	0	0.00	7	17.76	17.80	-7	163	-4.29%
2019/03/29	1	17.70	1	17.70	17.80	0	164	0.00%
2019/03/28	1	17.60	0	0.00	17.65	1	172	0.58%
2019/03/25	0	0.00	5	17.65	17.70	-5	166	-3.00%
2019/03/22	1	17.95	5	17.95	17.95	-4	157	-2.54%
2019/03/21	5	18.05	6	17.92	18.00	-1	153	-0.65%
2019/03/19	5	18.25	0	0.00	18.25	5	135	3.70%
2019/03/14	13	17.90	4	17.85	17.90	9	124	7.21%
2019/03/04	0	0.00	0.1	17.80	17.80	-0.1	128	-0.04%
2019/01/30	0	0.00	1	17.60	17.60	-1	116	-0.86%
2019/01/17	1	17.25	0	0.00	17.25	1	129	0.77%
2018/12/25	1	17.15	0	0.00	17.15	1	162	0.62%
2018/12/22	0.1	17.10	0	0.00	17.25	0.1	161	0.06%
2018/12/21	10	17.00	0	0.00	17.00	10	158	6.33%
2018/12/19	2	16.80	0	0.00	16.75	2	145	1.38%
2018/12/18	1	16.80	0	0.00	16.75	1	147	0.68%
2018/12/11	1	16.85	0	0.00	16.85	1	161	0.62%
2018/12/06	1	16.80	0	0.00	16.85	1	168	0.59%
2018/12/05	5	17.00	0	0.00	17.05	5	166	3.01%
2018/12/03	5	17.15	0	0.00	17.15	5	176	2.83%
2018/11/29	5	17.00	0	0.00	17.00	5	182	2.74%
2018/11/21	2	17.00	0	0.00	17.00	2	235	0.85%
2018/10/22	5	16.73	0	0.00	16.80	5	301	1.66%
2018/10/18	1	16.90	0	0.00	16.95	1	315	0.32%
2018/10/15	1	17.00	0	0.00	17.00	1	346	0.29%
2018/10/12	0.4	17.20	0	0.00	17.20	0.4	350	0.11%
2018/10/11	1	17.15	0	0.00	17.25	1	347	0.29%
2018/10/05	5	17.80	0	0.00	17.90	5	351	1.42%
2018/09/19	0	0.00	1	17.80	17.95	-1	374	-0.27%
2018/09/18	8	17.75	0	0.00	17.85	8	376	2.13%
2018/09/13	1	17.50	0	0.00	17.75	1	397	0.25%
2018/09/12	5	17.50	0	0.00	17.50	5	404	1.24%
2018/09/10	0.6	17.70	0	0.00	17.65	0.6	429	0.14%
2018/08/27	0.8	18.25	0	0.00	18.15	0.8	456	0.16%
2018/08/24	0.9	18.40	0.1	18.40	18.35	0.9	471	0.19%
2018/08/23	1	18.35	0.3	18.50	18.50	0.8	471	0.16%
2018/08/22	0.9	18.80	0	0.00	18.70	0.9	463	0.18%
2018/08/15	1	18.50	0	0.00	18.60	1	486	0.21%
2018/08/07	0	0.00	0.3	19.00	19.00	-0.3	676	-0.04%
2018/07/31	1	19.10	0	0.00	19.10	1	693	0.14%
2018/07/30	0	0.00	0	20.70	19.05	0	693	0.00%
2018/07/25	0	0.00	1	19.20	19.25	-1	697	-0.14%
2018/07/20	1	21.00	0	0.00	21.00	1	667	0.15%
2018/07/12	2	20.63	0	0.00	20.75	2	671	0.30%
2018/07/06	0	0.00	1	20.30	20.35	-1	694	-0.14%
2018/07/03	2	20.80	0	0.00	20.80	2	708	0.28%
2018/06/25	1	21.10	0	0.00	21.05	1	713	0.14%
2018/06/07	0	0.00	1	21.10	21.00	-1	692	-0.14%
2018/06/05	3	20.95	3	20.85	20.95	0	676	0.00%
2018/05/29	3	20.80	3	20.75	20.75	0	664	0.00%
2018/05/23	1.3	20.63	0	0.00	20.60	1.3	660	0.20%
2018/05/21	1	20.90	0	0.00	20.90	1	636	0.16%
2018/05/17	20	21.90	21	21.03	21.25	-1	618	-0.16%
2018/05/16	31	20.85	32	20.97	21.65	-1	547	-0.18%
2018/04/16	0	0.00	5	19.00	18.95	-5	463	-1.08%
2018/04/12	1	18.95	0	0.00	19.00	1	458	0.22%
2018/04/10	1	19.10	0	0.00	19.10	1	443	0.23%
2018/03/30	0	0.00	0.1	19.20	19.05	-0.1	429	-0.03%
2018/03/29	0	0.00	0	18.90	18.90	0	420	0.00%
2018/03/28	5	18.80	3.4	18.81	18.80	1.6	413	0.39%
2018/03/27	0	0.00	4.5	18.79	18.75	-4.5	408	-1.10%
2018/03/22	4	18.55	0	0.00	18.65	4	381	1.05%
2018/03/20	0	0.00	5	18.00	18.05	-5	349	-1.43%
2018/03/19	7.6	17.99	0	0.00	18.00	7.6	352	2.16%
2018/03/16	0.3	18.05	0	0.00	18.05	0.3	347	0.08%
2018/02/26	0	0.00	1	17.95	17.95	-1	396	-0.25%