• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207017.01287.027.0167313,9814.81% 大買/鉅額交易
2024/11/194.27.0267.027.03-1.814,409-0.01%
2024/11/1856.948.76.946.94-3.714,664-0.03%
2024/11/1576.97686.986.99-6114,842-0.41%
2024/11/14256.9900.006.952515,1850.16%
2024/11/1376.946.57.067.000.515,9110.00%
2024/11/12207.03127.026.99816,0500.05%
2024/11/1147.0427.27.017.02-23.216,154-0.14%
2024/11/0887.05287.087.07-2016,281-0.12%
2024/11/0767.06247.037.04-1816,436-0.11%
2024/11/061066.9986.996.989816,5210.59% 大買/
2024/11/0537.00117.026.99-816,760-0.05%
2024/11/04237.0317.007.022217,1490.13%
2024/11/012386.8746.896.9823417,7851.32% 大買/鉅額交易
2024/10/3021.36.8900.006.8821.317,9200.12%
2024/10/29286.9296.926.911918,0490.11%
2024/10/2844.27.0167.007.0238.218,0400.21%
2024/10/25467.0317.027.034518,2460.25%
2024/10/24227.04107.047.041218,5040.06%
2024/10/2327.37.06117.057.0516.318,8190.09%
2024/10/22187.092207.077.08-20219,054-1.06% 大賣/鉅額交易
2024/10/21487.091807.097.08-13219,703-0.67% 大賣/鉅額交易
2024/10/182077.11617.117.1114620,2840.72% 大買/鉅額交易
2024/10/1737.4269.27.477.42-66.220,070-0.33%
2024/10/1657.36157.397.40-1020,831-0.05%
2024/10/1547.33347.347.33-3021,578-0.14%
2024/10/1437.2942.27.317.29-39.222,616-0.17%
2024/10/11247.33177.337.27725,1170.03%
2024/10/092107.402417.337.36-3126,479-0.12% 大買/大賣/
2024/10/0820.67.4637.587.4317.627,6330.06%
2024/10/07107.36157.417.58-528,150-0.02%
2024/10/042087.39200.27.347.337.828,1700.03% 大買/大賣/
2024/10/011247.511097.467.471528,2480.05% 大買/大賣/
2024/09/3097.56287.597.57-1928,888-0.07%
2024/09/27107.590.47.637.599.629,3440.03%
2024/09/2633.27.6447.647.5929.229,3820.10%
2024/09/25667.6757.687.626129,3840.21%
2024/09/2438.37.6800.007.6638.329,4390.13%
2024/09/23267.7677.817.741929,3930.06%
2024/09/2031.17.7661.47.797.89-30.329,273-0.10%
2024/09/1955.67.7519.87.847.8835.828,9900.12%
2024/09/1833.17.76417.797.71-828,776-0.03%
2024/09/1650.87.422.37.567.6548.528,5390.17%
2024/09/13497.32197.317.313028,7670.10%
2024/09/1268.77.2599.47.247.24-30.728,827-0.11%
2024/09/11191.67.19917.227.24100.628,8230.35% 大買/
2024/09/1099.87.42977.367.392.828,6340.01%
2024/09/09667.41317.437.433528,7500.12%
2024/09/0641.17.44257.527.5216.129,1160.06%
2024/09/05357.44267.447.44929,5900.03%
2024/09/04367.401567.457.43-12030,222-0.40% 大賣/鉅額交易
2024/09/03257.7857.737.702030,5110.07%
2024/09/02447.931367.927.86-9230,474-0.30% 大賣/
2024/08/3000.002.17.947.99-2.130,659-0.01%
2024/08/29817.93437.927.963830,8010.12%
2024/08/28388.0138.18.068.00-0.131,2170.00%
2024/08/2782.18.06908.098.12-7.931,964-0.02%
2024/08/2634.48.16137.28.098.11-102.931,965-0.32% 大賣/鉅額交易
2024/08/2336.47.831.67.887.8334.831,8600.11%
2024/08/22162.17.9457.907.91157.132,1360.49% 大買/鉅額交易
2024/08/21279.37.93707.907.99209.332,1490.65% 大買/鉅額交易
2024/08/20937.80437.817.815032,0660.16%
2024/08/19677.8225.27.887.8841.832,3170.13%
2024/08/16207.951197.957.88-9932,782-0.30% 大賣/
2024/08/151737.99113.17.917.9059.933,3410.18% 大買/大賣/
2024/08/1437.6247.627.60-134,5230.00%
2024/08/13527.3300.007.445237,3590.14%
2024/08/1277.40167.387.43-938,459-0.02%
2024/08/091137.31107.347.2810338,6570.27% 大買/鉅額交易
2024/08/08297.13247.177.17538,6790.01%
2024/08/0714.67.1937.237.2211.638,9900.03%
2024/08/061337.01396.986.999438,8670.24% 大買/
2024/08/05111.27.101397.216.96-27.938,566-0.07% 大買/大賣/
2024/08/021867.64577.627.6112937,9570.34% 大買/鉅額交易
2024/08/01437.7625.27.797.8217.937,8060.05%
2024/07/31547.76547.707.70037,7230.00%
2024/07/303007.59977.637.6920337,7600.54% 大買/鉅額交易
2024/07/29527.83337.777.731937,6780.05%
2024/07/261467.83207.857.8212637,5000.34% 大買/鉅額交易
2024/07/23287.97157.998.001337,4170.03%
2024/07/221347.90152.17.887.86-18.137,407-0.05% 大買/大賣/
2024/07/19180.38.13628.108.06118.336,8510.32% 大買/鉅額交易
2024/07/18202.18.2837.28.308.35164.936,4370.45% 大買/鉅額交易
2024/07/1767.28.441758.388.35-107.836,120-0.30% 大賣/鉅額交易
2024/07/161768.14171.68.188.284.435,7400.01% 大買/大賣/
2024/07/15334.88.33998.268.22235.835,7120.66% 大買/鉅額交易
2024/07/12436.78.57658.28.568.55-221.535,359-0.63% 大買/大賣/鉅額交易
2024/07/11537.28.28546.98.338.30-9.733,596-0.03% 大買/大賣/
2024/07/10223.57.96118.67.868.10104.834,1840.31% 大買/大賣/鉅額交易
2024/07/09104.77.641087.687.62-3.334,522-0.01% 大買/大賣/
2024/07/0877.53197.547.49-1234,416-0.03%
2024/07/05207.57327.547.60-1234,182-0.04%
2024/07/041257.6874.37.657.5650.733,9340.15% 大買/
2024/07/03122.27.44927.507.5030.233,2090.09% 大買/
2024/07/02267.3324.77.357.341.332,6860.00%
2024/07/0127.300.27.287.271.832,4980.01%
2024/06/282.27.28287.337.34-25.832,423-0.08%
2024/06/2725.47.1657.177.1520.432,2110.06%
2024/06/26220.17.19727.227.16148.132,0830.46% 大買/鉅額交易
2024/06/2553.27.193357.197.20-281.831,980-0.88% 大賣/鉅額交易
2024/06/2450.27.20237.217.1827.231,8770.09%
2024/06/2118.17.2157.247.2513.131,7980.04%
2024/06/2047.37.1816.57.247.2030.931,6180.10%
2024/06/1958.47.3430.17.337.3128.331,1320.09%
2024/06/1887.37157.377.39-730,931-0.02%
2024/06/1773.27.3517.377.3372.230,8270.23%
2024/06/14187.5111.27.537.526.830,5010.02%
2024/06/1342.17.5687.547.5234.130,2960.11%
2024/06/12977.62737.527.762430,1400.08%
2024/06/1176.17.8965.27.807.8210.929,6580.04%
2024/06/0750.27.591147.567.53-63.828,871-0.22% 大賣/
2024/06/066.17.27657.317.26-58.928,387-0.21%
2024/06/0513.27.30357.317.22-21.828,271-0.08%
2024/06/0463.17.40287.347.3935.127,9850.13%
2024/06/03157.47.4061.57.437.3895.927,7710.35% 大買/
2024/05/31130.37.431197.497.6011.327,1560.04% 大買/大賣/
2024/05/30577.1918.47.147.0938.626,1320.15%
2024/05/29195.27.371727.387.2423.225,8210.09% 大買/大賣/
2024/05/2880.67.12397.167.2241.624,9950.17%
2024/05/2713.27.0157.26.956.95-4424,580-0.18%
2024/05/2445.26.97196.897.0426.224,3100.11%
2024/05/23646.921026.886.88-3823,930-0.16% 大賣/
2024/05/22111.77.09447.097.0267.723,4660.29% 大買/
2024/05/2185.87.15717.097.2214.822,8240.06%
2024/05/20536.57.34103.37.317.23433.221,9281.98% 大買/大賣/鉅額交易
2024/05/17444.66.919076.867.21-462.419,987-2.31% 大買/大賣/鉅額交易
2024/05/16573.76.4451.66.396.56522.117,2193.03% 大買/鉅額交易
2024/05/15826.00585.995.972416,0570.15%
2024/05/14935.90475.35.905.90-382.315,753-2.43% 大賣/鉅額交易
2024/05/13220.35.91272.85.936.00-52.515,565-0.34% 大買/大賣/
2024/05/10195.84315.845.86-1215,151-0.08%
2024/05/09179.25.788.55.815.78170.715,0611.13% 大買/鉅額交易
2024/05/0818.15.740.65.755.7517.515,1760.12%
2024/05/073.35.7745.835.75-0.715,3370.00%
2024/05/0615.77145.825.81-1315,405-0.08%
2024/05/0329.25.858.35.855.7920.915,3410.14%
2024/05/02240.35.82365.815.83204.315,1761.35% 大買/鉅額交易
2024/04/302115.79245.775.7318715,0191.25% 大買/鉅額交易
2024/04/293465.71255.655.7132114,8532.16% 大買/鉅額交易
2024/04/262615.7445.715.7125714,5861.76% 大買/鉅額交易
2024/04/25479.35.7916.55.815.80462.814,3453.23% 大買/鉅額交易
2024/04/2420.35.7715.785.8419.214,2720.13%
2024/04/23225.7485.755.721414,1440.10%
2024/04/22238.35.7575.745.74231.314,0941.64% 大買/鉅額交易
2024/04/19151.55.56591.35.575.60-439.813,706-3.21% 大買/大賣/鉅額交易
2024/04/18104.25.77176.35.815.80-72.112,900-0.56% 大買/大賣/
2024/04/1786.16.05129.15.996.03-4312,180-0.35% 大賣/
2024/04/16551.36.03700.45.986.14-149.111,463-1.30% 大買/大賣/鉅額交易
2024/04/15575.55.58140.15.635.88435.49,3944.63% 大買/大賣/鉅額交易
2024/04/12235.34156.85.325.35-133.87,591-1.76% 大賣/鉅額交易
2024/04/11574.8964.884.87517,1050.72%
2024/04/10204.9500.004.92207,1870.28%
2024/04/091104.8900.004.911107,2011.53% 大買/鉅額交易
2024/04/0817.24.8454.844.8512.27,1750.17%
2024/04/03100.14.8200.004.82100.17,2471.38%
2024/04/02144.82534.824.84-397,301-0.53%
2024/04/015.54.819.14.814.81-3.67,318-0.05%
2024/03/290.54.8400.004.840.57,3220.01%
2024/03/282.54.8414.814.831.57,3580.02%
2024/03/2700.0034.814.81-37,361-0.04%
2024/03/2614.782014.794.80-2007,378-2.71% 大賣/鉅額交易
2024/03/2544.8014.804.8137,3390.04%
2024/03/220.54.8254.824.81-4.57,354-0.06%
2024/03/2164.8000.004.8467,4480.08%
2024/03/20364.8304.834.81367,5560.48%
2024/03/1904.8700.004.8507,5970.00%
2024/03/1804.91104.884.88-107,867-0.13%
2024/03/1504.9400.004.9107,8740.00%
2024/03/1454.948.74.944.93-3.77,607-0.05%
2024/03/1344.9414.924.9437,6180.04%
2024/03/1284.9514.964.9677,6010.09%
2024/03/112004.900.24.924.88199.87,6372.62% 大買/鉅額交易
2024/03/0810.64.8800.004.8610.67,6150.14%
2024/03/0754.8934.874.8927,6380.03%
2024/03/0614.9154.904.89-47,599-0.05%
2024/03/05404.90604.894.90-207,753-0.26%
2024/03/04514.92114.924.92407,8220.51%
2024/03/0124.9500.004.9327,8930.03%
2024/02/2904.97904.954.95-907,899-1.14%
2024/02/27144.9600.004.95147,8600.18%
2024/02/26334.970.24.984.9832.87,8760.42%
2024/02/232.54.98494.964.98-46.57,895-0.59%
2024/02/2204.9914.974.97-17,933-0.01%
2024/02/2130.64.9800.004.9830.67,9040.39%
2024/02/20605.02125.035.03487,8710.61%
2024/02/1915.04275.055.04-267,825-0.33%
2024/02/1624.95434.934.96-417,596-0.54%
2024/02/1500.0024.854.85-27,461-0.03%
2024/02/050.34.8734.864.87-2.77,417-0.04%
2024/02/02204.853554.854.85-3357,389-4.53% 大賣/鉅額交易
2024/02/0100.0054.854.85-57,337-0.07%
2024/01/311844.80104.794.821747,2972.38% 大買/鉅額交易
2024/01/3034.34.8600.004.8334.37,0760.48%
2024/01/29264.9074.914.89196,8840.28%
2024/01/2614.54.9462.54.944.94-486,718-0.71%
2024/01/2564.96534.964.95-476,649-0.71%
2024/01/2464.97104.984.99-46,600-0.06%
2024/01/23104.9614.974.9696,5300.14%
2024/01/2244.9514.984.9536,5020.05%
2024/01/1930.14.9600.004.9630.16,4550.47%
2024/01/18524.9600.004.96526,4100.81%
2024/01/171114.9800.004.981116,3401.75% 大買/鉅額交易
2024/01/1660.14.9900.004.9860.16,1850.97%
2024/01/15135.0200.005.01136,0100.22%
2024/01/1215.031045.025.03-1036,008-1.71% 大賣/鉅額交易
2024/01/1100.00225.045.04-225,985-0.37%
2024/01/1025.031115.025.05-1096,069-1.80% 大賣/鉅額交易
2024/01/0962.35.02625.025.020.35,9980.00%
2024/01/0855.0425.055.0335,9560.05%
2024/01/0583.35.0300.005.0483.35,9361.40%
2024/01/041985.0355.035.041935,8703.29% 大買/鉅額交易
2024/01/032.25.0415.055.041.25,7800.02%
2024/01/02305.0800.005.07305,6930.53%
2023/12/2951.75.1040.15.095.0911.65,6430.21%
2023/12/28355.065.15.065.0729.95,5550.54%
2023/12/27505.05355.055.05155,4920.27%
2023/12/2615.35.0400.005.0515.35,4150.28%
2023/12/2565.0500.005.0465,3370.11%
2023/12/22535.0400.005.05535,3121.00%
2023/12/21105.0500.005.06105,2870.19%
2023/12/2065.04305.045.05-245,249-0.46%
2023/12/19162.15.0400.005.03162.15,2113.11% 大買/鉅額交易
2023/12/18305.06165.065.07145,1630.27%
2023/12/1515.065.65.065.08-4.65,067-0.09%
2023/12/1400.0055.045.04-55,030-0.10%
2023/12/131605.03125.035.021484,9023.02% 大買/鉅額交易
2023/12/12130.65.0500.005.07130.64,5962.84% 大買/鉅額交易
2023/12/11146.15.06155.065.07131.14,5502.88% 大買/鉅額交易
2023/12/08165.0800.005.09164,4990.36%
2023/12/0715.1245.155.12-34,391-0.07%
2023/12/06125.1500.005.14124,4270.27%
2023/12/0515.1200.005.1314,4250.02%
2023/12/0400.0065.105.11-64,436-0.14%
2023/12/0155.0900.005.0954,3460.12%
2023/11/3035.113.25.115.12-0.24,2790.00%
2023/11/2955.07875.045.04-824,065-2.02%
2023/11/28145.0600.005.07143,9720.35%
2023/11/2730.25.1010.25.085.07203,9360.51%
2023/11/2405.0945.085.08-43,924-0.10%
2023/11/22255.1200.005.13253,8890.64%
2023/11/2105.1400.005.1603,8750.00%
2023/11/2000.00725.105.11-723,780-1.90%
2023/11/1705.1000.005.1103,7770.00%
2023/11/16205.10225.105.10-23,743-0.05%
2023/11/1500.0015.085.09-13,720-0.03%
2023/11/1435.0300.005.0433,6490.08%
2023/11/1075.0500.005.0373,7490.19%
2023/11/0925.04135.055.05-113,736-0.29%
2023/11/0835.0500.005.0533,9040.08%
2023/11/07125.0700.005.06123,9210.31%
2023/11/0615.080.35.085.090.73,9450.02%
2023/11/030.15.0925.085.08-1.93,967-0.05%
2023/11/0235.050.25.065.052.83,9740.07%
2023/11/0115.0615.055.0504,0090.00%
2023/10/261.25.0600.005.051.24,1420.03%
2023/10/24105.0600.005.06104,3150.23%
2023/10/2015.0435.055.04-24,475-0.04%
2023/10/19175.07155.075.0624,5020.04%
2023/10/18105.1025.115.0884,5780.17%
2023/10/17115.0500.005.03114,5210.24%
2023/10/16525.0635.075.06494,8301.01%
2023/10/1205.0915.085.08-14,997-0.02%
2023/10/110.15.1200.005.070.15,1880.00%
2023/10/060.15.1025.105.08-1.95,214-0.04%
2023/10/0405.0800.005.0605,4440.00%
2023/10/0355.1000.005.1055,4340.09%
2023/10/0205.14315.115.12-315,505-0.56%
2023/09/280.25.1300.005.120.25,6200.00%
2023/09/27505.1100.005.10505,7800.87%
2023/09/2605.1600.005.1005,8410.00%
2023/09/2505.1500.005.1205,9250.00%
2023/09/2205.1500.005.1305,9980.00%
2023/09/2105.1900.005.1406,1850.00%
2023/09/20115.1800.005.18116,2960.17%
2023/09/1995.2100.005.2296,4910.14%
2023/09/1815.1300.005.1416,7480.01%
2023/09/1505.1900.005.1306,8610.00%
2023/09/1405.1900.005.1707,0050.00%
2023/09/1305.1700.005.1607,0690.00%
2023/09/1205.23105.165.18-107,159-0.14%
2023/09/11675.2765.255.24617,1960.85%
2023/09/0805.24195.265.26-197,223-0.26%
2023/09/0715.11155.135.25-147,113-0.20%
2023/09/0615.1100.005.1117,0880.01%
2023/09/0515.1215.135.1307,1440.00%
2023/09/0415.1200.005.1317,2220.01%
2023/09/0185.1545.165.1547,3550.05%
2023/08/3115.1045.195.26-37,378-0.04%
2023/08/2900.00305.135.14-307,534-0.40%
2023/08/280.15.1000.005.090.17,5590.00%
2023/08/2500.00595.075.08-597,634-0.77%
2023/08/23105.0815.085.0897,6840.12%
2023/08/22505.0700.005.07507,7570.64%
2023/08/2100.00105.105.08-107,856-0.13%
2023/08/18105.11125.115.11-27,952-0.03%
2023/08/1711.15.090.15.105.09118,1300.14%
2023/08/16105.09215.085.08-118,223-0.13%
2023/08/150.25.1300.005.120.28,2640.00%
2023/08/14105.14285.165.11-188,318-0.22%
2023/08/1100.004.35.255.22-4.38,242-0.05%
2023/08/1045.21205.195.19-168,278-0.19%
2023/08/0935.1900.005.2038,3500.04%
2023/08/0805.2415.205.21-18,368-0.01%
2023/08/0715.2400.005.2218,4670.01%
2023/08/0435.25205.245.23-178,665-0.20%
2023/08/0239.25.24105.285.2429.28,7570.33%
2023/08/010.25.2900.005.300.28,7770.00%
2023/07/3165.25.3122.25.295.25438,9150.48%
2023/07/28315.29205.285.29118,9690.12%
2023/07/2715.2937.55.355.36-36.59,046-0.40%
2023/07/2600.00455.265.25-458,991-0.50%
2023/07/2541.25.1700.005.2041.29,1200.45%
2023/07/2405.1815.195.18-19,486-0.01%
2023/07/19585.2000.005.185810,1030.57%
2023/07/1855.29255.315.29-209,948-0.20%
2023/07/17205.30845.315.30-649,976-0.64%
2023/07/14525.32125.315.314010,0640.40%
2023/07/13155.36105.365.34510,2970.05%
2023/07/12155.40275.435.37-1210,793-0.11%
2023/07/11105.46295.445.46-1911,431-0.17%
2023/07/10205.3315.365.311912,3990.15%
2023/07/072.25.2600.005.272.212,7670.02%
2023/07/065.35.3025.305.303.313,2920.02%
2023/07/05225.3826.75.385.35-4.713,582-0.03%
2023/07/0405.4695.415.41-914,414-0.06%
2023/07/032.15.44325.455.46-29.914,587-0.20%
2023/06/303.15.43125.445.45-8.914,839-0.06%
2023/06/295.25.4800.005.445.215,0820.03%
2023/06/28205.5125.535.511815,6020.12%
2023/06/2732.25.54205.505.4812.215,6030.08%
2023/06/26355.50285.495.53715,5000.05%
2023/06/21205.380.55.375.3819.515,2040.13%
2023/06/2035.304.15.325.36-115,175-0.01%
2023/06/1905.30655.275.28-6515,112-0.43%
2023/06/1605.2853.25.285.31-53.215,218-0.35%
2023/06/1595.300.15.315.26915,4060.06%
2023/06/14325.29115.305.312115,6040.13%
2023/06/137.15.26205.275.26-12.915,820-0.08%
2023/06/1238.35.2895.275.2629.315,8970.18%
2023/06/0918.15.2765.295.2912.116,0610.08%
2023/06/0835.35.29345.295.261.316,2680.01%
2023/06/0713.55.30115.285.332.516,3750.02%
2023/06/0615.3000.005.27116,3120.01%
2023/06/05185.303.95.315.2914.116,3280.09%
2023/06/021515.2635.245.2414816,2770.91% 大買/鉅額交易
2023/06/0145.243.55.255.250.516,3000.00%
2023/05/3122.35.2425.245.2520.316,3670.12%
2023/05/308.35.21125.215.21-3.716,358-0.02%
2023/05/2900.001855.225.22-18516,463-1.12% 大賣/鉅額交易
2023/05/2605.1900.005.17016,5970.00%
2023/05/256.35.2100.005.196.316,7680.04%
2023/05/2415.27115.265.27-1016,830-0.06%
2023/05/23455.2975.295.293817,3550.22%
2023/05/220.15.2216.35.215.21-16.217,485-0.09%
2023/05/1911.35.20155.195.19-3.717,520-0.02%
2023/05/1855.1615.175.16417,5480.02%
2023/05/1700.00355.135.15-3517,561-0.20%
2023/05/1612.15.1255.135.117.117,5500.04%
2023/05/15355.10735.095.13-3817,535-0.22%
2023/05/12125.1000.005.141217,5820.07%
2023/05/11155.25.1400.005.14155.217,6020.88% 大買/鉅額交易
2023/05/10535.23255.135.242817,6610.16%
2023/05/0955.117.45.135.11-2.417,639-0.01%
2023/05/08205.1135.135.101717,7870.10%
2023/05/051.15.11115.115.12-9.917,870-0.06%
2023/05/04175.0900.005.111718,0400.09%
2023/05/0365.1300.005.13618,0300.03%
2023/05/02105.2200.005.191018,1040.06%
2023/04/28195.2600.005.261918,2180.10%
2023/04/27195.2315.35.205.243.717,9940.02%
2023/04/26115.16375.125.16-2617,650-0.15%
2023/04/2536.35.0500.005.0436.317,3690.21%
2023/04/24115.011605.065.09-14917,201-0.87% 大賣/鉅額交易
2023/04/2125.15.1255.095.1020.116,9470.12%
2023/04/2035.13205.175.13-1716,798-0.10%
2023/04/19215.16205.215.18116,8220.01%
2023/04/18425.22875.205.17-4516,676-0.27%
2023/04/1765.45.3075.265.2758.416,3630.36%
2023/04/14117.95.3558.45.365.4059.515,8780.38% 大買/
2023/04/13263.25.29142.35.205.28120.915,2680.79% 大買/大賣/鉅額交易
2023/04/1275.11295.145.12-2214,300-0.15%
2023/04/11435.09425.115.07114,0720.01%
2023/04/10364.9914.985.013513,5900.26%
2023/04/0796.44.951414.964.95-44.613,298-0.34% 大賣/
2023/04/0617.75.0100.005.0217.712,4580.14%
2023/03/31110.15.04125.045.0398.112,4540.79% 大買/
2023/03/3045.25.0505.075.0445.212,1650.37%
2023/03/2972.75.0628.25.065.0544.512,0070.37%
2023/03/28215.0900.005.062111,4400.18%
2023/03/27905.0700.005.079011,5000.78%
2023/03/2425.45.08195.115.096.411,5210.06%
2023/03/23125.14335.135.13-2111,610-0.18%
2023/03/22505.2165.205.184411,7680.37%
2023/03/2100.00655.185.21-6511,870-0.55%
2023/03/20475.122905.065.15-24311,866-2.05% 大賣/鉅額交易
2023/03/17755.06225.055.055311,6520.45%
2023/03/1674.55.0700.005.0474.511,7950.63%
2023/03/1517.45.1500.005.1317.411,7880.15%
2023/03/14325.1700.005.143211,9710.27%
2023/03/1332.25.201365.225.20-103.812,079-0.86% 大賣/鉅額交易
2023/03/101.15.32305.325.32-28.912,095-0.24%
2023/03/091.75.3925.385.37-0.312,3460.00%
2023/03/081.15.4255.425.40-3.912,847-0.03%
2023/03/0715.4200.005.42113,3950.01%
2023/03/0605.4000.005.39013,4950.00%
2023/03/0305.37185.365.37-1813,496-0.13%
2023/03/0205.3800.005.37013,6110.00%
2023/03/013.75.3655.365.37-1.314,147-0.01%
2023/02/2413.65.401005.405.39-86.414,135-0.61%
2023/02/23125.42195.395.42-714,346-0.05%
2023/02/22455.3500.005.424514,6200.31%
2023/02/2137.35.4100.005.4037.314,8670.25%
2023/02/20179.25.5000.005.50179.215,8251.13% 大買/鉅額交易
2023/02/17197.15.53865.545.51111.115,6370.71% 大買/鉅額交易
2023/02/16325.5500.005.563215,7130.20%
2023/02/1565.25.5355.525.5260.215,7090.38%
2023/02/1400.001.15.585.58-1.115,697-0.01%
2023/02/1300.00105.515.51-1015,684-0.06%
2023/02/1045.4800.005.49415,7460.03%
2023/02/093.15.5900.005.573.115,7580.02%
2023/02/080.35.6600.005.620.315,7900.00%
2023/02/075.25.6635.685.682.215,7410.01%
2023/02/062.15.5800.005.652.115,6550.01%
2023/02/0322.55.62225.635.600.515,6050.00%
2023/02/02185.6405.665.601815,5490.12%
2023/02/01205.5600.005.542015,4190.13%
2023/01/31455.52114.75.535.53-69.715,379-0.45% 大賣/
2023/01/30285.3955.425.392315,4100.15%
2023/01/1720.25.4200.005.4320.215,2900.13%
2023/01/1665.4045.435.43215,3390.01%
2023/01/137.75.4400.005.447.715,3220.05%
2023/01/1282.35.4600.005.4782.315,4850.53%
2023/01/111.35.48515.515.48-49.815,655-0.32%
2023/01/100.25.5100.005.500.215,7080.00%
2023/01/09105.531135.535.51-10315,804-0.65% 大賣/鉅額交易
2023/01/06105.4800.005.471015,8680.06%
2023/01/052.55.44155.515.44-12.515,861-0.08%
2023/01/04155.4215.455.421415,7900.09%
2023/01/0347.25.4500.005.4347.215,7890.30%
2022/12/3030.25.47595.555.53-28.815,819-0.18%
2022/12/2913.35.4400.005.4513.315,7010.08%
2022/12/288.15.5275.515.531.115,5550.01%
2022/12/279.25.5200.005.549.215,4540.06%
2022/12/26355.5000.005.513515,3450.23%
2022/12/2323.95.5155.595.5118.915,2560.12%
2022/12/2235.622.55.645.640.515,0830.00%
2022/12/2135.613.45.625.62-0.415,1000.00%
2022/12/2055.7073.65.625.62-68.614,949-0.46%
2022/12/1955.7215.785.73414,8820.03%
2022/12/1645.7115.695.74314,7250.02%
2022/12/150.25.74205.745.74-19.914,609-0.14%
2022/12/1426.25.73305.765.76-3.914,573-0.03%
2022/12/1312.55.8125.895.7910.514,3460.07%
2022/12/12505.8800.005.915014,1380.35%
2022/12/0952.25.9565.945.9446.213,9810.33%
2022/12/085.25.9255.945.940.213,9330.00%
2022/12/0706.12126.146.12-1213,554-0.09%
2022/12/0636.1486.116.04-513,249-0.04%
2022/12/0522.96.1820.66.186.202.312,9630.02%
2022/12/02136.0125.966.071112,7420.09%
2022/12/01326.01195.945.961312,5620.10%
2022/11/3017.15.98325.966.03-14.912,237-0.12%
2022/11/2937.25.81165.855.8521.211,7310.18%
2022/11/282.55.641105.615.64-107.511,244-0.96% 大賣/鉅額交易
2022/11/25855.531325.585.53-4711,122-0.42% 大賣/
2022/11/2466.75.56475.625.5419.711,1320.18%
2022/11/231315.561245.515.59710,9430.06% 大買/大賣/
2022/11/2263.35.28345.285.2829.310,4490.28%
2022/11/21915.27745.275.291710,4770.16%
2022/11/1878.15.41225.475.3656.110,2590.55%
2022/11/1773.55.50525.535.5121.59,8830.22%
2022/11/1675.35.5091.35.495.50-15.99,472-0.17%
2022/11/15355.6500.005.64357,8760.44%
2022/11/14105.7142.65.725.71-32.67,719-0.42%
2022/11/1100.00155.575.53-157,508-0.20%
2022/11/1030.15.4500.005.4430.17,3870.41%
2022/11/0925.5100.005.5127,3190.03%
2022/11/0831.35.4800.005.4731.37,2440.43%
2022/11/07205.5320.25.515.55-0.27,1630.00%
2022/11/0421.25.4200.005.4221.27,0590.30%
2022/11/0305.4700.005.4806,9600.00%
2022/11/0205.480.25.485.48-0.26,8240.00%
2022/11/0131.15.440.15.475.44316,7000.46%
2022/10/31215.480.25.515.4820.86,5140.32%
2022/10/2865.5725.695.4946,4030.06%
2022/10/2715.720.15.745.7216,2310.02%
2022/10/2625.6915.705.7016,1540.02%
2022/10/250.15.5035.535.54-2.95,948-0.05%
2022/10/24505.5000.005.51505,8580.85%
2022/10/211.15.5100.005.521.15,8640.02%
2022/10/2040.15.480.25.505.6539.95,8010.69%
2022/10/1957.15.843.25.785.7553.95,5780.97%
2022/10/1841.15.9600.005.9541.15,4340.76%
2022/10/1729.15.9926.095.9927.16,3820.42%
2022/10/14346.100.26.106.1033.86,4050.53%
2022/10/131.36.2526.156.14-0.76,238-0.01%
2022/10/12106.2700.006.26106,2160.16%
2022/10/1116.3156.296.24-46,305-0.06%
2022/10/072016.49206.426.481816,7302.69% 大買/鉅額交易
2022/10/0636.2266.216.22-36,585-0.05%
2022/10/0500.00106.146.16-106,565-0.15%
2022/10/0446.2026.206.1626,6350.03%
2022/09/3000.00136.216.28-136,666-0.20%
2022/09/2900.0026.176.21-26,604-0.03%
2022/09/2866.0736.056.0536,5280.05%
2022/09/2746.1100.006.1446,4770.06%
2022/09/26216.1526.136.13196,4760.29%
2022/09/2336.3416.326.3626,4370.03%
2022/09/2206.4400.006.4006,4380.00%
2022/09/21156.4616.326.53146,3920.22%
2022/09/20236.4100.006.40236,2700.37%
2022/09/19246.440.26.456.4523.86,2730.38%
2022/09/16166.5100.006.49166,2910.25%
2022/09/1536.601196.606.59-1166,273-1.85% 大賣/鉅額交易
2022/09/14446.62136.646.61316,2700.49%
2022/09/13186.74186.716.7206,3140.00%
2022/09/12266.7500.006.74266,3200.41%
2022/09/0856.606886.776.76-6836,296-10.85% 大賣/鉅額交易
2022/09/07216.75336.766.70-126,217-0.19%
2022/09/06166.956706.926.95-6546,142-10.65% 大賣/鉅額交易
2022/09/054.17.10157.107.10-10.96,069-0.18%
2022/09/02127.02427.047.01-306,072-0.49%
2022/09/0100.0087.107.10-85,943-0.13%
2022/08/3137.1116.847.1325,8340.03%
2022/08/3036.8900.006.8835,6980.05%
2022/08/29216.7776.926.93145,6440.25%
2022/08/2656.8086.866.93-35,533-0.05%
2022/08/25336.641026.656.65-695,364-1.29% 大賣/
2022/08/24366.45396.356.47-35,231-0.06%
2022/08/231.56.312956.296.27-293.55,169-5.68% 大賣/鉅額交易
2022/08/1900.009.16.386.40-9.15,247-0.17%
2022/08/1816.3516.386.3805,2680.00%
2022/08/1700.0016.426.41-15,274-0.02%
2022/08/1646.4016.446.3835,2460.06%
2022/08/15286.4600.006.44285,2490.53%
2022/08/12106.4866.586.4945,2470.08%
2022/08/1196.3996.436.4305,2070.00%
2022/08/1026.2800.006.2925,2170.04%
2022/08/092.26.21406.246.26-37.85,212-0.73%
2022/08/086.16.22686.226.23-61.95,232-1.18%
2022/08/0536.24206.276.28-175,286-0.32%
2022/08/04126.18326.136.16-205,373-0.37%
2022/08/0386.2353.26.226.19-45.25,383-0.84%
2022/08/02176.3026.286.30155,4440.28%
2022/08/0156.3300.006.3355,5270.09%
2022/07/2920.16.2416.246.2419.15,6460.34%
2022/07/280.46.274106.246.28-409.65,674-7.22% 大賣/鉅額交易
2022/07/2734.26.1900.006.1934.25,7000.60%
2022/07/260.26.1600.006.140.25,8560.00%
2022/07/258.46.1646.156.194.45,9070.07%
2022/07/221,1756.271,2186.286.33-435,907-0.73% 大買/大賣/
2022/07/21296.11506.136.15-214,984-0.42%
2022/07/2056.49306.406.37-254,842-0.52%
2022/07/19296.44206.456.4494,8480.19%
2022/07/186626.496646.516.53-24,929-0.04% 大買/大賣/
2022/07/15162.36.191406.266.3322.35,0300.44% 大買/大賣/
2022/07/1416.16.8000.006.8116.14,8030.34%
2022/07/139.36.7626.766.807.34,9590.15%
2022/07/1237.86.7446.736.6733.85,1480.66%
2022/07/1125.26.9600.006.9625.25,2470.48%
2022/07/08117.0700.007.04115,2500.21%
2022/07/050.17.15287.147.15-27.95,438-0.51%
2022/07/0447.0138.17.067.05-34.15,520-0.62%
2022/07/0187.0500.007.0085,7140.14%
2022/06/3010.17.1727.157.148.15,8280.14%
2022/06/2927.258.17.267.28-6.16,046-0.10%
2022/06/2827.2900.007.3026,1380.03%
2022/06/273437.3000.007.293436,2545.48% 大買/鉅額交易
2022/06/2400.0027.277.29-26,390-0.03%
2022/06/2367.2017.207.2556,5370.08%
2022/06/2100.0017.257.25-17,691-0.01%
2022/06/20147.0200.007.00147,7880.18%
2022/06/1700.0017.147.05-17,824-0.01%
2022/06/1600.0017.297.22-17,891-0.01%
2022/06/1500.0077.207.23-77,920-0.09%
2022/06/1417.0100.007.1217,9610.01%
2022/06/13287.0417.067.03278,0840.33%
2022/06/1017.2000.007.2018,2330.01%
2022/06/0907.3057.317.27-58,372-0.06%
2022/06/0807.3100.007.3008,4770.00%
2022/06/0707.30207.257.27-208,619-0.23%
2022/06/0227.2700.007.2528,8360.02%
2022/06/0127.2800.007.2228,9890.02%
2022/05/3107.4400.007.2008,9920.00%
2022/05/303.17.3900.007.393.18,9380.03%
2022/05/2707.3200.007.3609,0450.00%
2022/05/26447.2237.237.22419,0910.45%
2022/05/252.57.1500.007.152.59,1940.03%
2022/05/24127.1600.007.16129,4190.13%
2022/05/2307.1700.007.1709,7740.00%
2022/05/19107.1827.207.2089,9170.08%
2022/05/181027.30227.327.38809,9660.80% 大買/
2022/05/1707.25687.247.23-689,929-0.68%
2022/05/16307.0900.007.12309,9170.30%
2022/05/130.37.14107.137.14-9.79,956-0.10%
2022/05/1232.26.9536.976.9529.29,9280.29%
2022/05/10937.0617.057.06929,8700.93%
2022/05/0921.17.1037.067.0618.19,8350.18%
2022/05/0640.27.3100.007.2940.29,7620.41%
2022/05/05257.4900.007.46259,7120.26%
2022/05/04557.5517.517.51549,7170.56%
2022/05/03507.6077.617.60439,6890.44%
2022/04/29107.7800.007.77109,7260.10%
2022/04/28237.8200.007.83239,8230.23%
2022/04/2726.27.8400.007.8326.29,8480.27%
2022/04/2610.17.9920.68.007.99-10.410,047-0.10%
2022/04/2557.9627.947.96310,3960.03%
2022/04/2257.9938.038.10210,6060.02%
2022/04/21587.93207.887.923811,5140.33%
2022/04/20608.0415.57.988.0544.611,6230.38%
2022/04/19128.1348.138.13811,4820.07%
2022/04/1833.68.1800.008.1633.611,4050.29%
2022/04/15428.2988.318.283411,1940.30%
2022/04/1428.4500.008.45211,0080.02%
2022/04/1300.0018.488.51-110,960-0.01%
2022/04/1228.4668.468.45-410,919-0.04%
2022/04/0818.5218.538.58010,7710.00%
2022/04/071038.4818.438.4310210,6810.96% 大買/鉅額交易
2022/04/06708.6568.618.656410,5070.61%
2022/04/011138.5125.28.528.5887.810,3770.85% 大買/
2022/03/310.28.4033.58.408.40-33.310,121-0.33%
2022/03/301.68.340.78.408.400.910,0490.01%
2022/03/291.58.26418.268.27-39.59,941-0.40%
2022/03/2824.28.2700.008.2824.29,7720.25%
2022/03/2551.58.40828.338.32-30.59,603-0.32%
2022/03/2489.38.491518.488.46-61.79,253-0.67% 大賣/
2022/03/2390.38.722698.758.80-178.78,423-2.12% 大賣/鉅額交易
2022/03/2200.0068.648.62-68,274-0.07%
2022/03/1800.004008.608.59-4008,181-4.89% 大賣/鉅額交易
2022/03/17148.581628.538.55-1488,158-1.81% 大賣/鉅額交易
2022/03/16108.562308.498.53-2208,089-2.72% 大賣/鉅額交易
2022/03/15138.435048.338.48-4917,921-6.20% 大賣/鉅額交易
2022/03/1414.18.3000.008.3014.17,7150.18%
2022/03/1100.00208.328.31-207,560-0.26%
2022/03/1017.18.372428.368.36-224.97,462-3.01% 大賣/鉅額交易
2022/03/09208.31368.308.33-167,334-0.22%
2022/03/082008.35108.338.301907,2272.63% 大買/鉅額交易
2022/03/07268.42908.428.41-647,119-0.90%
2022/03/040.18.665708.638.62-569.97,004-8.14% 大賣/鉅額交易
2022/03/03268.70348.698.70-86,945-0.12%
2022/03/0212.68.69108.668.662.66,9520.04%
2022/03/0111.28.8128.848.819.26,8030.14%
2022/02/2510.28.931388.878.87-127.86,798-1.88% 大賣/鉅額交易
2022/02/2440.69.002088.898.88-167.46,698-2.50% 大賣/鉅額交易
2022/02/2349.19.142429.149.13-192.96,483-2.98% 大賣/鉅額交易
2022/02/2209.33119.319.38-116,212-0.18%
2022/02/21159.3000.009.41156,2880.24%
2022/02/18219.29430.29.299.29-409.26,331-6.46% 大賣/鉅額交易
2022/02/17209.35189.329.3126,2630.03%
2022/02/1635.19.3159.299.3030.16,2430.48%
2022/02/15209.3339.339.28176,2380.27%
2022/02/14119.33589.339.33-476,181-0.76%
2022/02/116.29.4419.459.465.26,1210.08%
2022/02/1025.29.4889.419.4017.26,0820.28%
2022/02/09109.41199.439.48-96,051-0.15%
2022/02/0809.47409.469.47-405,982-0.67%
2022/02/07249.4429.409.38225,9490.37%
2022/01/26329.2600.009.23325,8390.55%
2022/01/2509.3389.269.24-85,801-0.14%
2022/01/2453.59.351849.389.35-130.55,722-2.28% 大賣/鉅額交易
2022/01/21168.59.76639.729.66105.55,5311.91% 大買/鉅額交易
2022/01/201569.95779.989.94795,3711.47% 大買/
2022/01/19145.59.982310.0410.00122.55,2702.32% 大買/鉅額交易
2022/01/181759.85136.69.9910.0038.44,9690.77% 大買/大賣/
2022/01/1768.59.90819.779.75-12.54,601-0.27%
2022/01/141789.8913410.039.92444,3461.01% 大買/大賣/
2022/01/13389.44389.539.6203,3620.00%
2022/01/125469.3600.009.325463,01618.10% 大買/鉅額交易
2022/01/1189.31119.289.28-32,916-0.10%
2022/01/1009.1900.009.1802,9340.00%
2022/01/070.29.21139.209.17-12.82,978-0.43%
2022/01/0618.29.15489.169.17-29.82,970-1.00%
2022/01/0529.1700.009.1722,9780.07%
2022/01/0411.19.1900.009.1811.13,0040.37%
2022/01/030.79.2300.009.190.73,0640.02%
2021/12/3039.19.28159.249.2424.13,0610.79%
2021/12/2929.2800.009.2823,0450.07%
2021/12/2800.00129.249.18-123,012-0.40%
2021/12/2769.1600.009.1763,0280.20%
2021/12/24159.1500.009.15153,0620.49%
2021/12/230.19.1400.009.100.13,0550.00%
2021/12/220.29.1300.009.110.23,0450.01%
2021/12/2129.1000.009.1323,0680.07%
2021/12/2029.0900.009.1123,1140.06%
2021/12/17109.1300.009.12103,0980.32%
2021/12/16109.1100.009.12103,0970.32%
2021/12/150.19.1329.129.12-1.93,130-0.06%
2021/12/1439.1400.009.1133,1320.10%
2021/12/1359.18519.189.18-463,126-1.47%
2021/12/1009.2400.009.2403,1090.00%
2021/12/0900.003.49.279.26-3.43,124-0.11%
2021/12/0859.2500.009.2553,1720.16%
2021/12/0709.2200.009.2403,1770.00%
2021/12/0609.2100.009.2103,2030.00%
2021/12/0200.00119.219.24-113,212-0.34%
2021/12/010.29.250.59.289.28-0.43,231-0.01%
2021/11/3000.0013.19.269.30-13.13,267-0.40%
2021/11/261.19.2900.009.291.13,2570.03%
2021/11/245.29.544629.509.52-456.83,296-13.86% 大賣/鉅額交易
2021/11/2309.481449.449.43-1443,241-4.44% 大賣/鉅額交易
2021/11/22339.46239.439.48103,2300.31%
2021/11/1919.4700.009.4013,1840.03%
2021/11/18199.35269.489.52-73,124-0.22%
2021/11/175899.26209.319.305692,96319.20% 大買/鉅額交易
2021/11/1619.180.39.189.170.72,8870.02%
2021/11/1509.2000.009.1902,9320.00%
2021/11/1119.1400.009.1512,9630.03%
2021/11/1009.1700.009.1702,9940.00%
2021/11/082.19.1520.29.169.18-18.23,024-0.60%
2021/11/0509.1600.009.1603,0380.00%
2021/11/0469.15659.169.16-593,059-1.93%
2021/11/0359.16699.149.17-643,069-2.08%
2021/11/0209.181509.159.15-1503,094-4.85% 大賣/鉅額交易
2021/11/0129.1500.009.1623,0830.07%
2021/10/2719.2519.269.2603,2640.00%
2021/10/2609.2600.009.2503,4700.00%
2021/10/2539.2200.009.2233,4910.09%
2021/10/21209.2500.009.23203,6310.55%
2021/10/2029.2200.009.2423,6470.05%
2021/10/1989.2100.009.2383,7150.22%
2021/10/1809.24209.219.21-203,745-0.53%
2021/10/1529.3569.359.35-43,706-0.11%
2021/10/145.29.2500.009.255.23,7280.14%
2021/10/1349.2489.309.30-43,862-0.10%
2021/10/1229.2000.009.2324,0310.05%
2021/10/0800.005.49.309.33-5.44,034-0.13%
2021/10/0700.0039.289.27-34,011-0.07%
2021/10/0659.1800.009.2054,0570.12%
2021/10/0559.1449.219.2114,0980.02%
2021/10/045.39.1800.009.195.34,1250.13%
2021/10/010.19.2200.009.180.14,1350.00%
2021/09/3000.00129.309.32-124,177-0.29%
2021/09/290.59.2900.009.290.54,2080.01%
2021/09/2809.3300.009.3604,2180.00%
2021/09/27209.3400.009.34204,2550.47%
2021/09/2239.1549.179.13-14,387-0.02%
2021/09/167.59.33119.319.34-3.54,382-0.08%
2021/09/1400.00109.309.30-104,405-0.23%
2021/09/1309.2400.009.2904,4190.00%
2021/09/1009.141169.239.24-1164,424-2.62% 大賣/鉅額交易
2021/09/0800.0019.249.17-14,438-0.02%
2021/09/0600.0059.309.28-54,474-0.11%
2021/09/0300.0019.309.27-14,487-0.02%
2021/09/0209.2900.009.1804,4600.00%
2021/09/0100.0019.289.29-14,443-0.02%
2021/08/3100.0079.289.28-74,453-0.16%
2021/08/3000.0089.299.30-84,460-0.18%
2021/08/2749.0639.099.1414,4330.02%
2021/08/2659.0159.039.0204,4410.00%
2021/08/2300.0089.019.02-84,551-0.18%
2021/08/20448.9718.978.96434,6240.93%
2021/08/19399.0200.009.05394,6590.84%
2021/08/18149.0500.009.10144,6460.30%
2021/08/17109.0800.009.08104,6620.21%
2021/08/1659.0900.009.1054,6410.11%
2021/08/1220.59.1100.009.1220.54,6460.44%
2021/08/11209.145.19.129.1214.94,6810.32%
2021/08/10119.101599.099.10-1484,771-3.10% 大賣/鉅額交易
2021/08/09229.1069.129.14164,8810.33%
2021/08/06159.1400.009.13154,9830.30%
2021/08/0509.1819.199.17-15,154-0.02%
2021/08/0409.1569.159.16-65,387-0.11%
2021/08/0329.1459.159.15-35,607-0.05%
2021/08/0299.1369.179.1935,7570.05%
2021/07/30179.2915.29.299.241.85,7000.03%
2021/07/2800.0019.419.42-15,644-0.02%
2021/07/2719.3819.359.3505,7700.00%
2021/07/2619.4219.439.3605,9000.00%
2021/07/23209.3839.459.48176,0090.28%
2021/07/2200.0019.409.37-16,089-0.02%
2021/07/2109.3300.009.3106,2150.00%
2021/07/2009.4300.009.2906,3970.00%
2021/07/1919.4029.419.49-16,527-0.02%
2021/07/1619.3819.379.4606,8820.00%
2021/07/13239.2900.009.27237,4700.31%
2021/07/1200.00209.359.26-207,526-0.27%
2021/07/0900.0019.229.24-17,550-0.01%
2021/07/0819.3500.009.3417,6240.01%
2021/07/0700.0039.409.38-37,710-0.04%
2021/07/0609.3200.009.3007,8150.00%
2021/07/0529.2719.289.2817,8010.01%
2021/07/0209.3000.009.2807,8170.00%
2021/07/0139.2700.009.2537,8180.04%
2021/06/30389.30519.309.34-137,885-0.16%
2021/06/2909.4500.009.3507,9690.00%
2021/06/2800.00169.459.46-168,007-0.20%
2021/06/2559.4400.009.4358,0540.06%
2021/06/2469.3619.359.3958,0870.06%
2021/06/2300.0079.369.33-78,158-0.09%
2021/06/2259.1300.009.2058,1390.06%
2021/06/2119.0100.009.0018,1550.01%
2021/06/1809.1900.009.1008,1320.00%
2021/06/17109.160.19.219.189.98,1150.12%
2021/06/1539.1800.009.1738,1500.04%
2021/06/11169.2900.009.28168,1500.20%
2021/06/1019.4429.419.40-18,109-0.01%
2021/06/0800.00109.459.52-108,154-0.12%
2021/06/0419.7229.529.51-18,273-0.01%
2021/06/0319.7200.009.7218,3340.01%
2021/06/0200.00309.529.70-308,315-0.36%
2021/05/3179.44109.439.40-38,211-0.04%
2021/05/28329.4379.369.37258,1940.31%
2021/05/26109.1200.009.19108,0770.12%
2021/05/2428.9928.999.0008,0900.00%
2021/05/2179.0279.009.0008,1320.00%
2021/05/2088.9600.008.8988,1230.10%
2021/05/1918.9500.009.0218,0950.01%
2021/05/1800.0098.919.03-98,084-0.11%
2021/05/1728.5000.008.5128,0240.02%
2021/05/1449.081029.008.96-987,909-1.24% 大賣/
2021/05/1389.0310.49.119.00-2.47,791-0.03%
2021/05/12239.279.89.239.2013.27,5860.17%
2021/05/11159.9529.819.85137,3610.18%
2021/05/101710.39248.410.3710.35-231.47,127-3.25% 大賣/鉅額交易
2021/05/0715910.051489.989.98116,9550.16% 大買/大賣/
2021/05/05910.0500.0010.0596,8840.13%
2021/05/04139.971010.259.9836,7770.04%
2021/04/294010.40210.4510.30386,4080.59%
2021/04/28210.55110.5510.5016,2670.02%
2021/04/2700.002510.5610.70-256,227-0.40%
2021/04/2600.004710.5110.45-476,060-0.78%
2021/04/232510.313010.3010.35-55,847-0.09%
2021/04/225.110.4045.210.5010.40-40.15,699-0.70%
2021/04/21210.1018.210.0510.10-16.25,218-0.31%
2021/04/20119.210.15710.2610.20112.25,1352.18% 大買/鉅額交易
2021/04/1942.310.1444.310.0510.15-24,992-0.04%
2021/04/1619.326.19.389.40-5.14,522-0.11%
2021/04/1500.00239.209.28-234,446-0.52%
2021/04/1429.23139.039.14-114,406-0.25%
2021/04/1359.30109.229.18-54,367-0.11%
2021/04/1219.24179.159.23-164,280-0.37%
2021/04/0818.9278.918.92-64,267-0.14%
2021/04/06159.0100.008.91154,4890.33%
2021/04/01209.046.19.039.0513.94,3800.32%
2021/03/3100.0058.818.87-54,240-0.12%
2021/03/301378.7428.758.791354,1653.24% 大買/鉅額交易
2021/03/2928.670.38.708.701.74,1120.04%
2021/03/2628.6800.008.6924,0730.05%
2021/03/256.18.6600.008.676.14,0150.15%
2021/03/2400.00108.628.60-104,024-0.25%
2021/03/2300.0048.578.57-44,051-0.10%
2021/03/2200.0058.528.54-54,080-0.12%
2021/03/190.18.4758.488.52-4.94,132-0.12%
2021/03/18118.505.38.538.565.74,1380.14%
2021/03/172.58.5328.558.520.54,2040.01%
2021/03/1638.57258.588.58-224,389-0.50%
2021/03/1528.5700.008.5824,4630.04%
2021/03/1200.0018.528.53-14,483-0.02%
2021/03/1148.6858.718.60-14,451-0.02%
2021/03/100.18.6000.008.640.14,3430.00%
2021/03/0928.56238.618.61-214,330-0.48%
2021/03/080.58.4400.008.440.54,2440.01%
2021/03/0500.00508.368.42-504,269-1.17%
2021/03/0428.3900.008.4524,3860.04%
2021/03/0200.00758.388.36-754,453-1.68%
2021/02/2500.004.48.518.54-4.44,470-0.10%
2021/02/24518.5300.008.49514,4701.14%
2021/02/23101.18.46108.418.4591.14,4642.04% 大買/
2021/02/2218.3000.008.3314,4290.02%
2021/02/1800.0008.258.2804,4190.00%
2021/02/040.18.0800.008.030.14,3740.00%
2021/02/0200.0018.098.08-14,488-0.02%
2021/01/2900.0018.108.02-14,482-0.02%
2021/01/2800.0028.108.09-24,431-0.05%
2021/01/2700.0078.148.11-74,410-0.16%
2021/01/2500.0058.178.17-54,407-0.11%
2021/01/2228.1428.138.1704,4250.00%
2021/01/2100.0018.228.17-14,414-0.02%
2021/01/20168.1600.008.15164,4110.36%
2021/01/1828.3400.008.3124,2730.05%
2021/01/152.38.4700.008.412.34,2320.05%
2021/01/1400.00198.578.55-194,176-0.45%
2021/01/1300.0018.588.59-14,160-0.02%
2021/01/1228.5900.008.5324,1240.05%
2021/01/11128.6958.728.6974,1330.17%
2021/01/0800.00208.618.62-204,070-0.49%
2021/01/0700.001.18.588.57-1.14,030-0.03%
2021/01/0618.54228.648.52-213,996-0.53%
2021/01/0500.00108.648.65-103,921-0.25%
2021/01/0400.001.28.578.64-1.23,875-0.03%
2020/12/3118.7958.828.62-43,780-0.11%
2020/12/3058.7212.58.698.77-7.53,674-0.20%
2020/12/2928.4000.008.4223,4580.06%
2020/12/280.28.3838.358.36-2.83,370-0.08%
2020/12/2518.3200.008.3213,3410.03%
2020/12/2400.00208.268.27-203,305-0.61%
2020/12/2398.2600.008.2493,2980.27%
2020/12/2200.0028.328.26-23,277-0.06%
2020/12/2128.2518.288.3013,3030.03%
2020/12/1800.00528.368.30-523,312-1.57%
2020/12/1700.0058.278.34-53,288-0.15%
2020/12/1618.0518.128.1303,2090.00%
2020/12/15558.0438.078.02523,1621.64%
2020/12/1400.0028.178.16-23,068-0.07%
2020/12/11108.2568.218.2043,0200.13%
2020/12/1034.98.1524.28.178.1710.72,9170.37%
2020/12/0913.18.3600.008.3313.12,7000.48%
2020/12/08368.4700.008.43362,6171.38%
2020/12/03358.5600.008.52352,5371.38%
2020/12/02328.5928.588.57302,5091.20%
2020/12/01118.6400.008.63112,4840.44%
2020/11/30258.6300.008.70252,4451.02%
2020/11/26108.6258.648.6152,3210.22%
2020/11/2548.5800.008.5742,2740.18%
2020/11/24138.4800.008.44132,2270.58%
2020/11/23118.4858.488.4962,2070.27%
2020/11/2028.4600.008.4322,1560.09%
2020/11/1918.5200.008.5012,1170.05%
2020/11/1658.6600.008.6552,1380.23%
2020/11/1300.00248.638.67-242,131-1.13%
2020/11/1188.8232.98.858.82-24.92,111-1.18%
2020/11/0618.5418.448.4601,9890.00%
2020/11/0558.6600.008.6251,9730.25%
2020/11/0458.6800.008.6551,9870.25%
2020/11/0358.6800.008.6451,9810.25%
2020/11/0258.5028.388.4031,9540.15%
2020/10/3078.5300.008.5071,9340.36%
2020/10/29118.6258.638.6061,8970.32%
2020/10/28258.7400.008.73251,9111.31%
2020/10/2138.8100.008.8132,0330.15%
2020/10/2028.7600.008.7722,0660.10%
2020/10/19208.8100.008.87202,0650.97%
2020/10/14109.0000.008.97102,0880.48%
2020/10/1219.0500.009.0312,1200.05%
2020/09/3029.0000.009.0422,2560.09%
2020/09/2819.0859.069.06-42,327-0.17%
2020/09/2518.8718.868.9102,3660.00%
2020/09/2478.8000.008.8272,3680.30%
2020/09/21119.3300.009.34112,2490.49%
2020/09/1829.3500.009.3522,2620.09%
2020/09/1519.3919.389.3802,3620.00%
2020/09/1149.42209.479.41-162,403-0.67%
2020/09/0359.3600.009.4152,6370.19%
2020/09/0269.3700.009.3562,6670.22%
2020/08/31109.5400.009.42102,7280.37%
2020/08/27159.4500.009.48152,8260.53%
2020/08/2659.5500.009.5152,8370.18%
2020/08/2100.0059.449.50-52,893-0.17%
2020/08/20159.4300.009.30152,9160.51%
2020/08/1889.7400.009.7582,9010.28%
2020/08/1700.00169.749.77-162,950-0.54%
2020/08/14109.5500.009.60102,9570.34%
2020/08/13109.6400.009.65102,9580.34%
2020/08/1200.0059.729.72-52,987-0.17%
2020/08/1000.0059.639.64-53,144-0.16%
2020/08/05109.4900.009.53103,2230.31%
2020/08/0429.3900.009.4623,2500.06%
2020/08/0319.3300.009.3213,2930.03%
2020/07/3129.5200.009.4723,2860.06%
2020/07/2800.0010.19.369.21-10.13,362-0.30%
2020/07/27169.5400.009.50163,3970.47%
2020/07/221210.001.410.009.9810.63,4250.31%
2020/07/2100.00310.009.98-33,422-0.09%
2020/07/2000.005.39.949.93-5.33,387-0.16%
2020/07/1600.00110.0010.10-13,468-0.03%
2020/07/15149.9836.210.0010.05-22.23,462-0.64%
2020/07/1400.0099.9610.00-93,508-0.26%
2020/07/091.210.243110.2510.30-29.83,622-0.82%
2020/07/08510.102.110.1510.152.93,6230.08%
2020/07/07710.158810.1510.10-813,661-2.21%
2020/07/06110.101410.1410.15-133,702-0.35%
2020/07/0300.002510.1210.05-253,705-0.67%
2020/07/0100.000.310.0010.05-0.33,823-0.01%
2020/06/3019.9900.0010.0013,9220.03%
2020/06/2300.001510.0110.05-154,177-0.36%
2020/06/180.110.000.310.0010.05-0.24,4140.00%
2020/06/17110.0000.0010.0014,4250.02%
2020/06/1619.8419.969.9304,4720.00%
2020/06/1100.005010.109.95-504,770-1.05%
2020/06/1000.00410.0110.05-44,752-0.08%
2020/06/09110.0500.0010.0014,9080.02%
2020/06/086110.031410.0110.05475,0000.94%
2020/06/0389.6600.009.7485,1090.16%
2020/06/0200.0059.489.50-55,094-0.10%
2020/06/0159.2900.009.4155,0860.10%
2020/05/29209.3100.009.20205,0890.39%
2020/05/2819.4800.009.3615,0640.02%
2020/05/25209.20219.259.27-15,160-0.02%
2020/05/1819.4800.009.5015,1970.02%
2020/05/1500.0089.519.49-85,102-0.16%
2020/05/1449.2619.259.1935,0430.06%
2020/05/1229.5729.439.4305,0270.00%
2020/05/1119.5219.599.5505,0540.00%
2020/05/0800.00209.509.45-205,104-0.39%
2020/05/0719.4000.009.3715,1330.02%
2020/05/05209.3600.009.38205,2440.38%
2020/05/0400.0019.349.37-15,300-0.02%
2020/04/3000.0029.739.61-25,309-0.04%
2020/04/2900.0019.539.56-15,403-0.02%
2020/04/2400.0029.149.18-26,172-0.03%
2020/04/2219.1400.009.1616,4800.02%
2020/04/2139.2400.009.1336,4680.05%
2020/04/2039.54269.629.55-236,406-0.36%
2020/04/1719.7619.599.6206,4090.00%
2020/04/1619.5069.529.47-56,351-0.08%
2020/04/1549.470.29.599.593.86,3150.06%
2020/04/1419.49219.489.52-206,254-0.32%
2020/04/1319.4319.339.2106,1920.00%
2020/04/101309.411399.369.43-96,198-0.15% 大買/大賣/
2020/04/0949.2369.259.23-26,141-0.03%
2020/04/0838.77328.928.90-296,088-0.48%
2020/04/0658.7318.638.6445,9560.07%
2020/04/01358.60108.668.66255,9090.42%
2020/03/31308.2698.258.26215,7940.36%
2020/03/3028.1500.008.1625,7090.04%
2020/03/271598.1748.198.221555,6752.73% 大買/鉅額交易
2020/03/261538.0927.918.081515,5332.73% 大買/鉅額交易
2020/03/2518.5500.008.5015,2870.02%
2020/03/24138.3200.008.20135,2490.25%
2020/03/2327.9828.007.9505,2290.00%
2020/03/2018.0758.358.29-45,206-0.08%
2020/03/19207.70363.17.787.61-343.15,170-6.64% 大賣/鉅額交易
2020/03/1838.5418.758.4524,9880.04%
2020/03/1700.00108.828.82-104,918-0.20%
2020/03/1629.34209.249.29-184,851-0.37%
2020/03/1369.3000.009.7764,7480.13%
2020/03/12510.333010.4010.20-254,605-0.54%
2020/03/10110.701010.8810.95-94,459-0.20%
2020/03/09211.001010.9510.90-84,381-0.18%
2020/03/06111.4500.0011.2514,2930.02%
2020/03/040.111.5500.0011.550.14,3680.00%
2020/03/031011.6000.0011.60104,4020.23%
2020/03/02111.40111.3511.5004,4780.00%
2020/02/27911.6400.0011.6594,5030.20%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/21612.27112.2512.3054,9410.10%
2020/02/19712.3600.0012.4075,0650.14%
2020/02/18912.35212.3312.3575,0880.14%
2020/02/1300.002112.4512.40-215,075-0.41%
2020/02/12412.4500.0012.4545,0700.08%
2020/02/112012.4000.0012.30205,0270.40%
2020/02/104012.2800.0012.30405,0230.80%
2020/02/074312.404.412.3512.3038.65,0580.76%
2020/02/059112.306612.2712.30254,9310.51%
2020/02/0411512.252012.3012.25954,8531.96% 大買/
2020/02/03512.1500.0012.1554,7910.10%
2020/01/313612.464712.4712.50-114,629-0.24%
2020/01/305712.4347.212.3912.209.84,4300.22%
2020/01/203712.895812.9513.05-214,126-0.51%
2020/01/1787.212.252212.2512.2565.23,7571.74%
2020/01/1600.00111.5011.55-13,445-0.03%
2020/01/153311.5000.0011.45333,4790.95%
2020/01/135111.451211.5511.60393,5921.09%
2020/01/09511.2000.0011.2553,8900.13%
2020/01/0800.00211.2511.15-23,923-0.05%
2020/01/07711.340.111.3511.306.93,8970.18%
2020/01/06911.3700.0011.3593,8940.23%
2020/01/03111.551011.5511.60-93,854-0.23%
2020/01/023511.5700.0011.55353,8470.91%
2019/12/31211.60111.6011.6013,8220.03%
2019/12/271511.651311.6511.6523,8180.05%
2019/12/263511.7000.0011.65353,8060.92%
2019/12/23111.7000.0011.7013,7850.03%
2019/12/17611.8500.0011.8063,6890.16%
2019/12/16111.80511.8011.85-43,667-0.11%
2019/12/1300.00311.6811.70-33,635-0.08%
2019/12/121111.7000.0011.65113,6060.31%
2019/12/111011.653211.6011.75-223,589-0.61%
2019/12/09511.7000.0011.7053,6050.14%
2019/12/061011.70511.6511.7053,5840.14%
2019/12/0500.000.211.6511.65-0.23,5770.00%
2019/12/02311.6200.0011.6033,6150.08%
2019/11/2900.0031.311.9411.80-31.33,560-0.88%
2019/11/283512.00612.1012.05293,5050.83%
2019/11/271012.20212.1812.1583,4620.23%
2019/11/26512.001011.9512.05-53,374-0.15%
2019/11/2520.112.056012.0511.95-39.93,287-1.21%
2019/11/2262.311.844411.9512.0018.33,1280.58%
2019/11/211311.5600.0011.65132,8590.45%
2019/11/202411.53211.5511.50222,7250.81%
2019/11/193011.40911.4411.40212,6080.81%
2019/11/15611.20111.2011.1052,4070.21%
2019/11/14211.0500.0011.0522,3790.08%
2019/11/13811.1500.0011.0582,3900.33%
2019/11/1225011.0500.0011.102502,38910.46% 大買/鉅額交易
2019/11/1100.0047.110.9510.95-47.12,369-1.99%
2019/11/08111.15711.1511.15-62,336-0.26%
2019/11/071011.28211.2511.1082,3320.34%
2019/11/0647.111.19911.1911.2038.12,2621.69%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/04510.93111.0010.9542,1700.18%
2019/10/30210.801010.8010.90-82,174-0.37%
2019/10/24110.95110.9510.9502,1940.00%
2019/10/23510.964010.9010.90-352,180-1.61%
2019/10/221111.1000.0011.10112,1730.51%
2019/10/21311.10311.0511.1002,1210.00%
2019/10/185311.1159.211.1311.05-6.22,071-0.30%
2019/10/1400.00210.6510.70-21,929-0.10%
2019/10/0900.00310.5510.50-31,929-0.16%
2019/10/0800.00210.6510.60-21,908-0.10%
2019/10/0700.001410.6010.60-141,928-0.73%
2019/10/0400.00210.7010.70-21,943-0.10%
2019/10/03410.551510.6510.65-111,955-0.56%
2019/10/02110.6500.0010.7011,9730.05%
2019/10/0100.00410.7310.70-41,994-0.20%
2019/09/2700.002810.6510.65-281,987-1.41%
2019/09/24110.75210.8010.80-12,066-0.05%
2019/09/230.210.80210.8510.75-1.82,087-0.09%
2019/09/2000.00310.7510.80-32,096-0.14%
2019/09/1900.001110.8010.80-112,134-0.52%
2019/09/18110.802710.8010.80-262,150-1.21%
2019/09/1700.003010.7510.80-302,153-1.39%
2019/09/161210.85210.9510.80102,1710.46%
2019/09/121610.90210.9010.90142,1830.64%
2019/09/11510.80210.8510.8532,1960.14%
2019/09/1000.00210.8010.80-22,174-0.09%
2019/09/06510.70210.7510.7532,1830.14%
2019/09/052010.75610.8010.70142,1710.64%
2019/09/044010.681310.5810.70272,1561.25%
2019/09/0300.00410.5310.50-42,155-0.19%
2019/09/02510.4500.0010.4552,1350.23%
2019/08/3000.00410.4810.50-42,111-0.19%
2019/08/2900.00210.5010.40-22,100-0.10%
2019/08/280.210.501210.4610.45-11.82,111-0.56%
2019/08/2700.004610.4310.45-462,120-2.17%
2019/08/221010.4500.0010.45102,2490.44%
2019/08/21310.4000.0010.5032,3880.13%
2019/08/14510.4000.0010.4552,5070.20%
2019/08/12910.4200.0010.5092,5690.35%
2019/08/07110.50510.5010.50-42,683-0.15%
2019/07/2500.00111.0011.00-12,903-0.03%
2019/07/24211.0000.0010.9022,9060.07%
2019/07/22411.1800.0011.1542,9090.14%
2019/07/19211.25511.2111.25-32,894-0.10%
2019/07/18211.251.411.2911.300.62,9060.02%
2019/07/1700.00610.9011.05-62,792-0.21%
2019/07/16110.85210.9010.85-12,791-0.04%
2019/07/1100.00310.9010.90-32,853-0.11%
2019/07/100.210.8000.0010.800.22,8760.01%
2019/07/09010.8000.0010.8502,8990.00%
2019/07/0500.00110.8010.85-12,915-0.03%
2019/07/0400.00410.7510.80-42,926-0.14%
2019/07/0100.00510.7010.60-52,919-0.17%
2019/06/27210.5800.0010.6022,9520.07%
2019/06/26310.5300.0010.6032,9760.10%
2019/06/2500.00110.6510.65-12,968-0.03%
2019/06/21110.8500.0010.7013,0870.03%
2019/06/20510.7500.0010.8053,1710.16%
2019/06/1900.00510.6510.80-53,236-0.15%
2019/06/18110.6500.0010.6513,2280.03%
2019/06/17110.7500.0010.7513,2350.03%
2019/06/1100.0021.210.8410.85-21.23,305-0.64%
2019/06/1000.0012.210.7010.65-12.23,279-0.37%
2019/06/05310.6000.0010.6033,5280.09%
2019/06/04110.7500.0010.6513,5430.03%
2019/06/03410.6400.0010.7543,5530.11%
2019/05/31110.6000.0010.8013,5830.03%
2019/05/3000.000.110.7010.65-0.13,5950.00%
2019/05/29710.783010.8510.70-233,605-0.64%
2019/05/28310.70211.1011.1013,5580.03%
2019/05/27310.7000.0010.6533,5100.09%
2019/05/2400.00310.6010.50-33,567-0.08%
2019/05/21310.15110.2010.2523,5470.06%
2019/05/20210.15210.1510.2003,5290.00%
2019/05/175110.1000.0010.10513,5551.43%
2019/05/160.110.1500.0010.050.13,5140.00%
2019/05/15610.3800.0010.4063,4700.17%
2019/05/14610.403410.2910.40-283,470-0.81%
2019/05/13710.5000.0010.5073,4730.20%
2019/05/102410.660.110.7010.65243,4440.70%
2019/05/09710.8500.0010.7573,4210.20%
2019/05/08210.900.410.9510.951.63,3950.05%
2019/05/07410.9520010.9511.00-1963,412-5.74% 大賣/鉅額交易
2019/05/06611.0000.0011.0063,4340.17%
2019/05/03011.1500.0011.1503,4680.00%
2019/04/30011.10611.0511.10-63,641-0.16%
2019/04/26011.0500.0011.0503,6710.00%
2019/04/24011.20411.2011.20-43,740-0.11%
2019/04/23211.15511.1511.15-33,758-0.08%
2019/04/2200.00111.2011.20-13,799-0.03%
2019/04/193311.00211.0011.00313,7840.82%
2019/04/182110.9500.0010.95213,7890.55%
2019/04/171011.00811.0010.9523,7710.05%
2019/04/162011.0300.0011.05203,7120.54%
2019/04/15411.1600.0011.2043,7360.11%
2019/04/128.211.2000.0011.208.23,7370.22%
2019/04/11811.1200.0011.1583,7570.21%
2019/04/10211.1500.0011.2023,8220.05%
2019/04/09211.2000.0011.2023,9970.05%
2019/04/08211.2000.0011.2524,0120.05%
2019/04/03511.15211.1811.2033,9830.08%
2019/04/021011.2000.0011.20103,9560.25%
2019/04/01211.302011.3511.20-183,952-0.46%
2019/03/291311.30211.2311.30113,9040.28%
2019/03/28211.10111.1011.1513,9000.03%
2019/03/271411.1100.0011.15143,9090.36%
2019/03/26211.35511.3311.35-33,891-0.08%
2019/03/252211.2700.0011.25223,9010.56%
2019/03/222911.6510211.5511.65-733,812-1.91% 大賣/
2019/03/21911.77611.8111.8033,7750.08%
2019/03/203911.8900.0011.90393,7781.03%
2019/03/19111.85211.8511.85-13,791-0.03%
2019/03/1810011.7500.0011.801003,7812.64%
2019/03/15711.901011.7111.90-33,785-0.08%
2019/03/14111.75011.7511.7013,7740.03%
2019/03/124111.914111.9511.8503,9100.00%
2019/03/11811.8631.211.8311.90-23.23,808-0.61%
2019/03/084.311.46811.4511.50-3.83,714-0.10%
2019/03/0700.00211.5011.40-23,744-0.05%
2019/03/0600.00211.5011.50-23,746-0.05%
2019/02/27111.3500.0011.3513,7150.03%
2019/02/26411.51311.5511.5013,6930.03%
2019/02/2500.00211.4811.50-23,605-0.06%
2019/02/221311.2500.0011.25133,5240.37%
2019/02/20111.3000.0011.3013,4900.03%
2019/02/19411.3300.0011.3043,4580.12%
2019/02/1810111.35911.3111.35923,4632.66% 大買/
2019/02/1500.001711.2511.25-173,433-0.50%
2019/02/141011.30411.3011.3063,4470.17%
2019/02/12211.253311.3011.20-313,372-0.92%
2019/01/3000.001011.0011.05-103,272-0.31%
2019/01/291011.00111.0011.0593,2410.28%
2019/01/28110.9500.0011.0013,1930.03%
2019/01/25310.95411.0111.05-13,170-0.03%
2019/01/24410.8014711.0411.05-1433,140-4.55% 大賣/鉅額交易
2019/01/233710.6300.0010.65373,0841.20%
2019/01/2223211.0000.0010.902322,9827.78% 大買/鉅額交易
2019/01/211311.051011.1011.0532,8910.10%
2019/01/181911.0400.0011.05192,8700.66%
2019/01/17411.15311.1511.1012,8740.03%
2019/01/1616.511.06111.1011.0515.52,9060.53%
2019/01/15211.1500.0011.2022,8650.07%
2019/01/1100.002011.4011.40-202,794-0.72%
2019/01/10211.3500.0011.4022,8780.07%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/08211.3500.0011.3022,8830.07%
2019/01/07211.3012.111.4011.40-10.12,899-0.35%
2019/01/04211.3000.0011.4022,8560.07%
2019/01/0300.00211.4011.35-22,920-0.07%
2019/01/02411.29411.4511.3002,9020.00%
2018/12/282411.5826.511.6211.65-2.52,832-0.09%
2018/12/2715611.95812.0011.901482,6655.55% 大買/鉅額交易
2018/12/26811.85611.8011.8522,6470.08%
2018/12/25111.7500.0011.7512,6530.04%
2018/12/2200.00111.8011.85-12,667-0.04%
2018/12/211611.85211.9011.80142,6720.52%
2018/12/2000.00612.0012.00-62,652-0.23%
2018/12/193011.91111.9011.90292,6231.11%
2018/12/18512.16612.2312.15-12,543-0.04%
2018/12/1700.009.512.3012.30-9.52,515-0.38%
2018/12/11112.2500.0012.2512,4280.04%
2018/12/10512.5400.0012.4052,4160.21%
2018/12/0700.00312.8012.80-32,392-0.13%
2018/12/06912.59312.5812.5062,3840.25%
2018/12/051812.9900.0013.00182,2800.79%
2018/12/04513.2000.0013.1552,2550.22%
2018/12/03813.3000.0013.3582,2640.35%
2018/11/301513.1700.0013.10152,2350.67%
2018/11/29313.250.713.3013.252.32,2120.10%
2018/11/28813.2500.0013.3582,2150.36%
2018/11/21213.3500.0013.4022,1870.09%
2018/11/02513.6500.0013.6552,3620.21%
2018/10/25513.50713.4513.55-23,042-0.07%
2018/10/24813.8300.0013.8083,0580.26%
2018/10/1900.005014.0514.25-503,148-1.59%
2018/10/18314.15714.2014.15-43,135-0.13%
2018/10/15514.8500.0014.8053,0620.16%
2018/10/12514.9000.0014.9053,0380.16%
2018/10/11114.758.314.8614.75-7.33,032-0.24%
2018/10/09015.5000.0015.5002,9690.00%
2018/10/081515.4500.0015.45152,9570.51%
2018/10/05015.50115.4515.50-12,916-0.03%
2018/10/030.115.7500.0015.750.12,8680.00%
2018/10/020.115.75615.7515.75-5.92,861-0.21%
2018/10/010.115.8500.0015.850.12,8540.00%
2018/09/270.115.8500.0015.900.12,8470.00%
2018/09/251.215.8500.0015.901.22,8630.04%
2018/09/21215.88215.9015.9002,8770.00%
2018/09/201.115.8500.0015.951.12,8610.04%
2018/09/17515.8500.0015.8552,8360.18%
2018/09/140.215.9000.0015.900.22,8400.01%
2018/09/13115.85215.8815.85-12,834-0.04%
2018/09/12715.7100.0015.8072,8360.25%
2018/09/11115.6500.0015.7012,8310.04%
2018/09/10215.6800.0015.7022,8400.07%
2018/09/07015.901.115.9015.95-1.12,849-0.04%
2018/09/0400.00116.0016.00-12,811-0.04%
2018/08/3100.00115.9515.95-12,812-0.04%
2018/08/27215.7000.0015.6522,8460.07%
2018/08/23215.83115.7515.8012,8830.03%
2018/08/2200.00115.9015.90-12,912-0.03%
2018/08/211.115.8500.0015.901.12,9000.04%
2018/08/2000.00215.8515.90-22,913-0.07%
2018/08/1600.001015.9015.90-102,904-0.34%
2018/08/13215.58215.4515.5502,9160.00%
2018/08/1000.00115.8015.80-12,846-0.04%
2018/08/09115.7500.0015.7512,8400.04%
2018/08/08215.703.215.6615.80-1.22,864-0.04%
2018/08/0712.215.552015.5315.70-7.82,807-0.28%
2018/08/0618.517.33417.3517.3514.52,5730.56%
2018/08/03017.305017.3017.30-502,426-2.06%
2018/08/021017.22117.4517.2092,3510.38%
2018/08/0100.00317.2817.35-32,291-0.13%
2018/07/31017.00217.0817.10-22,239-0.09%
2018/07/30016.901116.9017.00-112,193-0.50%
2018/07/261016.7000.0016.70102,0920.48%
2018/07/23316.4800.0016.5032,0590.15%
2018/07/20316.4700.0016.4532,0400.15%
2018/07/19016.400.916.4016.40-0.92,046-0.04%
2018/07/1700.00116.5016.45-12,156-0.05%
2018/07/13116.15116.2516.2502,3520.00%
2018/07/11016.201016.2016.15-102,394-0.42%
2018/07/10016.2500.0016.2502,3910.00%
2018/07/09016.2000.0016.2502,3950.00%
2018/07/06016.0000.0016.0002,3920.00%
2018/07/040.116.1500.0016.200.12,3950.00%
2018/07/03016.2000.0016.3002,3840.00%
2018/07/020.116.30516.3216.30-4.92,357-0.21%
2018/06/290.116.3500.0016.350.12,3310.01%
2018/06/280.116.3000.0016.300.12,3280.00%
2018/06/27216.3500.0016.4522,3240.09%
2018/06/26416.4000.0016.3542,3360.17%
2018/06/250.116.4000.0016.400.12,3290.00%
2018/06/22316.3500.0016.4532,3290.13%
2018/06/21016.4000.0016.4002,3220.00%
2018/06/20116.4500.0016.5012,3300.04%
2018/06/192.116.4200.0016.402.12,3210.09%
2018/06/143.116.5800.0016.553.12,2800.13%
2018/06/1320.116.7000.0016.7020.12,2780.88%
2018/06/120.116.65116.7016.70-0.92,297-0.04%
2018/06/115.116.60216.6316.653.12,2870.13%
2018/06/08516.55216.5516.5532,2680.13%
2018/06/07016.40116.5016.45-12,265-0.04%
2018/06/060.116.40116.5016.50-0.92,272-0.04%
2018/06/011.116.3000.0016.301.12,1750.05%
2018/05/30616.3300.0016.3062,1480.28%
2018/05/290.116.4000.0016.400.12,1410.00%
2018/05/253.216.3500.0016.353.22,1470.15%
2018/05/24116.3500.0016.3512,1500.05%
2018/05/2200.00116.5016.55-12,191-0.05%
2018/05/1600.00116.3016.35-12,172-0.05%
2018/05/15516.2800.0016.2052,1570.23%
2018/04/3000.00116.1516.20-12,236-0.04%
2018/04/271016.0000.0016.10102,2060.45%
2018/04/26216.13216.1016.0502,1980.00%
2018/04/245116.00816.0016.10432,1981.96%
2018/04/23116.15515.9916.15-42,166-0.18%
2018/04/20915.711215.8515.90-32,080-0.14%
2018/04/19315.10115.2015.2021,9380.10%
2018/04/18415.24315.2015.2011,8850.05%
2018/04/17215.3000.0015.2021,8870.11%
2018/04/0900.00215.4515.40-21,977-0.10%
2018/03/3000.00515.5015.50-52,090-0.24%
2018/03/29215.45115.4515.5012,1310.05%
2018/03/271015.4500.0015.45102,1480.47%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/21115.50515.5015.50-42,251-0.18%
2018/03/20315.5500.0015.5532,2650.13%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/16215.55115.5515.5512,4630.04%
2018/03/13115.7500.0015.8012,4580.04%
2018/03/121115.8000.0015.85112,4880.44%
2018/03/0900.00415.7015.65-42,515-0.16%
2018/03/07415.6500.0015.6542,6490.15%
2018/03/06615.67115.6515.6552,7140.18%
2018/03/0500.00115.8515.65-12,765-0.04%
2018/03/021115.7000.0015.90112,8530.39%
2018/02/27215.9000.0015.9022,8320.07%
2018/02/26316.0000.0015.9032,8480.11%
2018/02/2300.001115.9716.05-112,868-0.38%
2018/02/22115.55315.5215.65-22,918-0.07%
2018/02/2100.00415.4115.45-43,092-0.13%
2018/02/12215.1500.0015.2023,1210.06%
2018/02/0900.00214.9015.10-23,114-0.06%
2018/02/08215.20115.2515.2013,1080.03%
2018/02/07315.2800.0015.3033,1590.09%
2018/02/06315.35615.4415.10-33,226-0.09%
2018/02/05215.7000.0015.7523,1520.06%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/26616.1800.0016.1063,1620.19%
2018/01/254416.1000.0016.15443,1241.41%
2018/01/2400.001316.2316.30-133,089-0.42%
2018/01/18116.401116.4516.40-103,140-0.32%
2018/01/1700.00316.4516.40-33,117-0.10%
2018/01/1600.00516.4516.45-53,104-0.16%
2018/01/1500.00216.4516.40-23,098-0.06%
2018/01/1200.001.316.3916.40-1.33,106-0.04%
2018/01/1100.00116.3516.30-13,119-0.03%
2018/01/1000.00216.3816.40-23,235-0.06%
2018/01/09616.3518.816.3216.35-12.83,274-0.39%
2018/01/08116.35616.3316.35-53,284-0.15%
2018/01/0300.00116.3016.30-13,267-0.03%
三商壽 相關文章